偉訓 (3032)-元大-鹿港券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▲3.1
漲幅
+4.28%
成交量
2,028張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	72.75	2	71.70	72.50	0	5,352	0.00%
2024/04/18	1	74.60	2	75.50	75.00	-1	5,422	-0.02%
2024/04/16	13	74.21	3	74.70	73.70	10	5,739	0.17%
2024/04/15	2	77.55	0	0.00	77.10	2	5,988	0.03%
2024/04/11	10.2	79.17	0.8	79.00	78.70	9.4	6,715	0.14%
2024/04/10	7.2	83.97	4	83.75	83.60	3.2	6,895	0.05%
2024/04/09	4.3	83.08	8	84.24	84.10	-3.7	6,849	-0.05%
2024/04/08	5.2	84.03	7.2	84.51	83.30	-2	6,780	-0.03%
2024/04/03	6	82.99	5	83.10	82.80	1	6,534	0.02%
2024/04/02	6	80.53	1	79.80	81.40	5	6,429	0.08%
2024/04/01	8.3	82.06	7	80.70	80.20	1.3	6,390	0.02%
2024/03/29	2	78.33	14	80.63	81.00	-12	6,307	-0.19%
2024/03/28	3	77.93	0	0.00	77.80	3	6,172	0.05%
2024/03/27	2	77.85	0	0.00	77.90	2	6,165	0.03%
2024/03/26	6	77.75	0	0.00	77.30	6	6,162	0.10%
2024/03/25	1.1	79.91	2	79.90	79.80	-0.9	6,125	-0.01%
2024/03/21	4.1	77.50	1	77.40	77.30	3.1	6,085	0.05%
2024/03/19	0.1	77.00	0	0.00	77.10	0.1	6,090	0.00%
2024/03/13	1	76.70	0	0.00	75.70	1	6,161	0.02%
2024/03/08	1	77.10	0	0.00	75.60	1	6,201	0.02%
2024/03/07	5	79.24	5.1	78.91	78.00	-0.1	6,215	0.00%
2024/03/06	1.4	81.69	7	81.29	81.20	-5.6	6,207	-0.09%
2024/03/05	5	80.78	2	81.85	82.00	3	6,193	0.05%
2024/03/04	15	79.97	0	0.00	79.00	15	6,151	0.24%
2024/03/01	1	78.30	3	79.87	79.50	-2	6,114	-0.03%
2024/02/29	1	77.50	0	0.00	77.60	1	6,091	0.02%
2024/02/27	3	77.77	1.5	76.30	77.20	1.5	6,186	0.02%
2024/02/26	1.5	80.17	1	80.50	80.60	0.5	6,354	0.01%
2024/02/23	2	80.65	0	0.00	79.40	2	6,323	0.03%
2024/02/22	0	0.00	8	81.04	80.90	-8	6,311	-0.13%
2024/02/21	2	82.00	0	0.00	81.20	2	6,301	0.03%
2024/02/20	0	0.00	13	81.68	81.60	-13	6,277	-0.21%
2024/02/19	12	84.46	5	83.54	83.40	7	6,217	0.11%
2024/02/16	2	85.15	4	84.40	84.20	-2	6,190	-0.03%
2024/02/15	6	82.57	18.5	82.77	85.40	-12.5	6,084	-0.21%
2024/02/05	0	0.00	3	79.57	79.20	-3	5,860	-0.05%
2024/02/02	5	79.30	7	80.40	78.50	-2	5,823	-0.03%
2024/02/01	4	79.15	29	80.21	78.40	-25	5,823	-0.43%
2024/01/26	2	74.50	0	0.00	74.50	2	5,829	0.03%
2024/01/25	2	76.15	0	0.00	75.40	2	5,832	0.03%
2024/01/24	2	77.00	0	0.00	76.60	2	5,822	0.03%
2024/01/23	2	78.75	3	79.03	78.20	-1	5,821	-0.02%
2024/01/22	25	78.05	25	74.68	78.50	0	5,802	0.00%
2024/01/19	25	74.16	2	73.45	72.50	23	5,791	0.40%
2024/01/17	3.5	77.83	5	78.18	77.20	-1.5	5,823	-0.03%
2024/01/16	16	77.70	1	78.30	77.70	15	5,819	0.26%
2024/01/15	3	78.63	13	79.15	79.00	-10	5,789	-0.17%
2024/01/12	8	76.91	6	76.32	75.70	2	5,628	0.04%
2024/01/11	0	0.00	8	74.66	78.20	-8	5,605	-0.14%
2024/01/10	1	72.20	0	0.00	72.50	1	5,472	0.02%
2024/01/09	6	76.00	8.3	77.25	75.00	-2.3	5,427	-0.04%
2024/01/08	13	77.17	15.6	77.04	77.00	-2.6	5,204	-0.05%
2024/01/05	3	73.67	16	73.26	74.00	-13	4,880	-0.27%
2024/01/04	11	71.65	5	71.82	69.70	6	4,584	0.13%
2024/01/03	2	67.70	0	0.00	68.40	2	4,438	0.05%
2023/12/29	1	68.60	0	0.00	68.60	1	4,742	0.02%
2023/12/28	0	0.00	1	68.90	68.90	-1	4,899	-0.02%
2023/12/27	3	67.97	2.1	68.05	67.80	1	5,354	0.02%
2023/12/25	0.1	67.90	0	0.00	67.60	0.1	5,952	0.00%
2023/12/21	0.1	67.80	0	0.00	67.40	0.1	6,205	0.00%
2023/12/19	1.1	66.80	0	0.00	67.00	1.1	6,354	0.02%
2023/12/18	1	68.10	0	0.00	67.60	1	6,451	0.02%
2023/12/14	0	0.00	1	69.30	69.20	-1	6,935	-0.01%
2023/12/13	1	69.10	5	69.36	69.50	-4	7,046	-0.06%
2023/12/12	0	0.00	12	68.88	68.40	-12	7,117	-0.17%
2023/12/11	9	69.29	0	0.00	68.80	9	7,215	0.12%
2023/12/08	3	69.60	81	70.98	70.80	-78	7,175	-1.09%
2023/12/07	2	70.05	0.1	70.30	69.60	1.9	7,161	0.03%
2023/12/06	11	71.26	7	72.11	70.60	4	7,190	0.06%
2023/12/05	3.1	70.24	14	70.07	70.50	-11	7,159	-0.15%
2023/12/04	24.2	72.08	16	71.46	70.90	8.2	7,146	0.11%
2023/12/01	36.1	72.99	2	73.00	73.10	34.1	7,107	0.48%
2023/11/30	2	72.20	8	72.34	72.10	-6	7,043	-0.08%
2023/11/29	4	71.53	8	71.76	72.00	-4	7,012	-0.06%
2023/11/28	2	70.05	1	70.00	70.40	1	6,942	0.01%
2023/11/27	9	69.39	4	69.60	68.80	5	6,930	0.07%
2023/11/24	21.1	71.68	10	70.92	70.90	11.1	6,911	0.16%
2023/11/23	44	73.18	39	72.11	72.00	5	6,818	0.07%
2023/11/22	8	68.16	1	68.20	68.10	7	6,586	0.11%
2023/11/21	22.1	69.06	3	69.17	67.90	19.1	6,621	0.29%
2023/11/20	4	68.78	1	68.60	69.20	3	6,612	0.05%
2023/11/17	1	66.70	1	67.70	67.60	0	6,608	0.00%
2023/11/16	4	67.73	0.3	67.90	67.40	3.7	6,687	0.06%
2023/11/15	2	68.35	3	69.50	68.20	-1	6,719	-0.01%
2023/11/14	1.1	69.31	1	70.40	69.40	0.1	6,807	0.00%
2023/11/13	17	69.57	13	69.21	69.00	4	6,862	0.06%
2023/11/10	3	69.23	6	69.35	69.90	-3	6,885	-0.04%
2023/11/09	13.2	70.01	16	69.83	70.30	-2.8	6,920	-0.04%
2023/11/08	5	69.28	55.3	69.96	69.80	-50.3	6,811	-0.74%
2023/11/07	0	0.00	2	67.20	67.70	-2	6,774	-0.03%
2023/11/06	9	68.04	3	69.23	67.60	6	7,028	0.09%
2023/11/03	5	68.02	5	68.48	67.80	0	7,334	0.00%
2023/11/02	0	0.00	4.3	66.23	66.30	-4.3	7,407	-0.06%
2023/11/01	4.1	64.05	1	64.40	64.40	3.1	7,677	0.04%
2023/10/31	6.2	65.35	25	64.51	64.40	-18.8	7,860	-0.24%
2023/10/30	3	67.10	1	66.60	67.10	2	7,904	0.03%
2023/10/27	17	67.94	19	68.24	68.00	-2	8,004	-0.02%
2023/10/26	7	65.71	2	65.80	64.50	5	8,074	0.06%
2023/10/25	9	66.80	17	67.72	67.50	-8	8,141	-0.10%
2023/10/24	43	64.30	60.2	63.79	65.00	-17.2	8,105	-0.21%
2023/10/23	37	62.93	28	63.70	62.80	9	8,212	0.11%
2023/10/20	0	60.00	0	0.00	60.30	0	8,401	0.00%
2023/10/19	1.2	61.00	0	0.00	61.70	1.2	8,600	0.01%
2023/10/18	49	63.04	33	63.93	61.90	16	8,778	0.18%
2023/10/17	10	65.98	1	65.80	65.10	9	9,074	0.10%
2023/10/16	9	66.82	0	0.00	66.80	9	9,285	0.10%
2023/10/13	0	0.00	2	70.60	68.80	-2	9,454	-0.02%
2023/10/12	7	71.31	2	71.60	71.40	5	9,566	0.05%
2023/10/11	15	72.37	6	72.90	71.00	9	9,790	0.09%
2023/10/06	2	76.80	3	75.60	75.30	-1	10,018	-0.01%
2023/10/05	16.2	76.71	11	77.53	75.70	5.2	10,139	0.05%
2023/10/04	12	79.75	0	0.00	79.50	12	9,986	0.12%
2023/10/03	33	80.41	33.3	81.16	81.20	-0.3	9,869	0.00%
2023/10/02	12	77.49	19	80.43	80.60	-7	9,448	-0.07%
2023/09/28	24	74.44	27	73.96	73.30	-3	9,333	-0.03%
2023/09/27	1	69.10	1	70.70	70.80	0	9,031	0.00%
2023/09/26	5	70.44	7	71.33	70.90	-2	9,123	-0.02%
2023/09/25	2	69.15	3	68.57	69.60	-1	9,103	-0.01%
2023/09/22	2	66.25	3	66.77	67.20	-1	9,132	-0.01%
2023/09/21	3	66.90	2	67.15	67.50	1	9,152	0.01%
2023/09/20	3	67.23	11	68.87	68.60	-8	9,119	-0.09%
2023/09/19	16	71.20	6	70.12	67.50	10	9,124	0.11%
2023/09/18	0	0.00	4.1	67.58	67.40	-4.1	9,133	-0.04%
2023/09/14	4	64.00	9	62.84	64.50	-5	9,309	-0.05%
2023/09/13	3	60.53	1	60.20	60.20	2	9,278	0.02%
2023/09/12	0	0.00	3	61.90	62.00	-3	9,418	-0.03%
2023/09/11	0	0.00	2	62.20	60.80	-2	9,545	-0.02%
2023/09/07	2	61.10	0	0.00	61.30	2	9,853	0.02%
2023/09/06	0	61.20	4	61.00	61.60	-4	10,021	-0.04%
2023/09/04	0	0.00	1	59.40	59.40	-1	10,299	-0.01%
2023/08/31	3	59.60	5	59.72	59.90	-2	10,319	-0.02%
2023/08/30	1	59.70	0	0.00	59.50	1	10,349	0.01%
2023/08/28	6	60.65	0	0.00	59.70	6	10,479	0.06%
2023/08/25	1	62.20	0	0.00	61.50	1	10,533	0.01%
2023/08/24	0.1	64.30	0	0.00	63.00	0.1	10,786	0.00%
2023/08/23	9	64.61	1	64.80	64.50	8	10,947	0.07%
2023/08/22	3	67.17	2	65.50	64.30	1	10,982	0.01%
2023/08/21	0	0.00	1	67.80	67.10	-1	11,003	-0.01%
2023/08/18	4	67.48	14	69.72	66.30	-10	10,983	-0.09%
2023/08/17	4	67.63	5.1	68.11	68.20	-1.1	10,906	-0.01%
2023/08/16	2.1	66.02	6	66.10	67.50	-3.9	10,892	-0.04%
2023/08/15	4	65.10	3	65.17	65.50	1	10,885	0.01%
2023/08/11	8	63.53	11	64.12	63.50	-3	10,930	-0.03%
2023/08/10	22.5	66.20	4	64.40	64.30	18.5	10,852	0.17%
2023/08/09	7	70.90	21	71.42	71.40	-14	10,611	-0.13%
2023/08/08	4	69.48	10	68.18	68.00	-6	10,399	-0.06%
2023/08/07	7	69.30	11.5	69.02	69.70	-4.5	10,360	-0.04%
2023/08/04	5	61.66	7	64.79	64.30	-2	10,079	-0.02%
2023/08/02	7	61.76	3	60.80	60.10	4	9,883	0.04%
2023/08/01	8	65.04	2	63.55	63.50	6	9,806	0.06%
2023/07/31	10	68.47	11	69.25	66.60	-1	9,617	-0.01%
2023/07/28	18	66.23	4	66.25	65.90	14	9,463	0.15%
2023/07/27	5	67.40	14	68.12	68.00	-9	9,465	-0.10%
2023/07/26	24	68.24	6	68.42	67.30	18	9,451	0.19%
2023/07/25	16	69.79	15	70.35	68.00	1	9,355	0.01%
2023/07/24	20	68.00	12	66.89	67.00	8	9,114	0.09%
2023/07/21	6	67.87	9	69.12	69.20	-3	8,913	-0.03%
2023/07/20	13	69.54	5	69.18	68.10	8	8,795	0.09%
2023/07/19	4	68.60	5	68.64	68.30	-1	8,538	-0.01%
2023/07/18	1	65.80	4	68.80	66.00	-3	8,472	-0.04%
2023/07/17	7	67.70	3	67.93	67.70	4	8,368	0.05%
2023/07/14	14	65.84	6	66.37	64.70	8	8,400	0.10%
2023/07/13	47.3	69.58	15	68.42	69.40	32.3	8,344	0.39%
2023/07/12	19	64.40	15	64.77	64.60	4	8,338	0.05%
2023/07/11	3	61.40	2	62.20	61.30	1	8,513	0.01%
2023/07/07	0	0.00	2	61.60	61.40	-2	8,722	-0.02%
2023/07/06	1	64.40	1	63.60	62.80	0	8,954	0.00%
2023/07/05	1	66.70	2	65.80	65.10	-1	8,919	-0.01%
2023/07/04	3	66.23	2	66.40	66.10	1	8,900	0.01%
2023/07/03	6	63.98	8	64.08	64.30	-2	8,944	-0.02%
2023/06/30	1	58.80	16.1	61.29	61.40	-15.1	8,882	-0.17%
2023/06/29	2	57.80	3	58.27	58.50	-1	8,799	-0.01%
2023/06/28	1.1	56.71	2	56.20	56.10	-0.9	8,733	-0.01%
2023/06/27	8	55.86	0	0.00	55.20	8	8,673	0.09%
2023/06/26	18	61.34	0	0.00	60.80	18	8,485	0.21%
2023/06/21	8	65.34	19	65.08	67.50	-11	8,173	-0.13%
2023/06/20	2	60.90	1	61.40	61.40	1	7,826	0.01%
2023/06/19	4	60.33	3	60.83	60.60	1	7,764	0.01%
2023/06/16	15	61.15	11	59.69	59.30	4	7,684	0.05%
2023/06/15	4	61.98	1	62.10	61.60	3	7,513	0.04%
2023/06/14	13	61.41	11.2	61.64	62.70	1.8	7,351	0.02%
2023/06/13	3	60.23	2.5	60.75	61.00	0.5	7,127	0.01%
2023/06/12	3	58.57	2.1	59.60	59.50	0.9	6,976	0.01%
2023/06/09	10	59.69	11.4	60.19	60.80	-1.4	6,780	-0.02%
2023/06/08	1	57.20	1	57.50	55.50	0	6,504	0.00%
2023/06/07	2	56.60	2	56.60	56.60	0	6,430	0.00%
2023/06/06	0	0.00	10	55.40	56.50	-10	6,392	-0.16%
2023/06/05	1	57.00	22	56.81	57.00	-21	6,336	-0.33%
2023/06/02	10	57.10	4	56.70	56.30	6	6,275	0.10%
2023/06/01	24	54.81	0	0.00	54.60	24	6,137	0.39%
2023/05/31	1	54.80	0	0.00	54.00	1	6,075	0.02%
2023/05/30	2	57.70	0.1	58.20	55.20	1.9	5,963	0.03%
2023/05/29	20	59.03	23.1	60.07	60.90	-3.1	5,652	-0.05%
2023/05/26	0	0.00	2	55.00	55.40	-2	5,396	-0.04%
2023/05/25	2	55.35	0	0.00	55.50	2	5,300	0.04%
2023/05/23	3	54.93	4	54.45	54.50	-1	5,091	-0.02%
2023/05/22	2.1	54.46	0	0.00	54.30	2.1	5,015	0.04%
2023/05/19	2	51.30	4	52.50	52.80	-2	4,911	-0.04%
2023/05/18	0	0.00	2	52.40	52.40	-2	4,799	-0.04%
2023/05/17	4	51.45	2.1	49.78	51.40	2	4,698	0.04%
2023/05/16	0	0.00	2	48.30	48.25	-2	4,553	-0.04%
2023/05/15	2	47.43	2	46.85	47.10	0	4,518	0.00%
2023/05/12	2	47.05	2	47.53	47.30	0	4,469	0.00%
2023/05/11	4	50.76	4	49.10	48.80	0	4,293	0.00%
2023/05/10	0	0.00	5	48.35	48.30	-5	4,155	-0.12%
2023/05/05	1	47.80	0	0.00	47.80	1	4,037	0.02%
2023/05/04	10	46.95	10	47.80	47.60	0	3,999	0.00%
2023/05/03	7	47.79	11	48.35	47.65	-4	3,872	-0.10%
2023/05/02	2	51.31	1	51.80	52.90	1	3,713	0.03%
2023/04/28	6	50.83	0	0.00	50.60	6	3,586	0.17%
2023/04/27	8	49.99	1	50.30	49.95	7	3,473	0.20%
2023/04/26	0	0.00	1	49.55	49.35	-1	3,399	-0.03%
2023/04/25	2	49.85	2	50.10	49.20	0	3,331	0.00%
2023/04/24	0	0.00	2	51.90	51.50	-2	3,181	-0.06%
2023/04/21	1	48.30	4	50.55	50.70	-3	3,057	-0.10%
2023/04/20	1	54.40	0	0.00	52.80	1	2,829	0.04%
2023/04/19	1.1	55.17	1.2	55.17	55.90	-0.2	2,688	-0.01%
2023/04/18	1	52.64	0	0.00	54.70	1	2,443	0.04%
2023/04/17	4	53.48	1	54.00	54.30	3	2,191	0.14%
2023/04/14	3	52.83	6	53.43	53.70	-3	1,836	-0.16%
2023/04/12	6	49.95	8	50.78	51.10	-2	1,311	-0.15%
2023/04/11	3	49.17	25	49.13	49.90	-22	1,102	-2.00%
2023/04/07	1	44.70	1	46.05	44.85	0	758	0.00%
2023/04/06	7	45.66	4.4	46.02	45.95	2.7	666	0.40%
2023/03/31	0	0.00	3.6	45.85	45.85	-3.6	448	-0.80%
2023/03/27	2	38.60	0	0.00	38.30	2	250	0.80%
2023/03/23	0	0.00	2	38.10	38.25	-2	199	-1.00%
2023/03/21	0	0.00	1	37.90	37.75	-1	180	-0.55%
2023/03/09	0	0.00	1	34.00	34.00	-1	106	-0.94%
2023/03/01	0.1	33.95	0	0.00	34.00	0.1	96	0.10%
2023/02/13	1	32.50	4	31.60	32.40	-3	74	-4.00%
2023/02/08	0	0.00	1	30.65	30.60	-1	64	-1.56%
2023/02/06	0.3	30.90	0	0.00	30.65	0.3	64	0.39%
2022/11/16	0	0.00	3	27.93	27.80	-3	68	-4.36%
2022/09/16	2	29.70	0	0.00	29.70	2	88	2.25%
2022/09/05	2	31.60	0	0.00	30.95	2	88	2.27%
2022/08/18	0	0.00	4	30.10	30.40	-4	72	-5.49%
2022/08/01	0.1	30.00	0	0.00	29.75	0.1	63	0.08%
2022/07/26	0.1	28.80	0	0.00	28.90	0.1	56	0.09%
2022/07/01	1	27.20	0	0.00	27.00	1	57	1.74%
2022/05/10	1	28.70	0	0.00	28.55	1	87	1.14%
2022/03/15	2	30.60	0	0.00	30.50	2	152	1.31%
2022/01/06	0	0.00	7	32.76	32.70	-7	146	-4.78%
2022/01/03	0.1	33.90	0	0.00	33.95	0.1	142	0.04%
2021/12/30	0.1	34.75	0	0.00	33.70	0.1	138	0.07%
2021/12/29	0	0.00	1	33.30	34.30	-1	126	-0.79%
2021/12/02	0	0.00	2	31.70	31.75	-2	106	-1.89%
2021/11/18	0	0.00	1	31.75	31.75	-1	116	-0.86%
2021/09/29	2	31.50	0	0.00	31.60	2	278	0.72%
2021/08/30	1	33.15	0	0.00	33.00	1	316	0.32%
2021/08/26	1	32.95	0	0.00	32.95	1	315	0.32%
2021/08/19	1	31.70	0	0.00	31.25	1	311	0.32%
2021/08/13	2	35.50	0	0.00	35.20	2	297	0.67%
2021/08/11	1	37.25	1	37.40	37.20	0	294	0.00%
2021/08/10	2	41.55	0	0.00	41.45	2	283	0.70%
2021/08/06	1	42.55	0	0.00	42.50	1	285	0.35%
2021/07/23	1	40.95	0	0.00	41.20	1	385	0.26%
2021/07/14	1	41.05	0	0.00	41.00	1	448	0.22%
2021/07/13	1	41.15	0	0.00	41.00	1	455	0.22%
2021/07/12	1	41.30	0	0.00	41.25	1	458	0.22%
2021/07/07	2	42.15	0	0.00	42.15	2	496	0.40%
2021/06/30	3	42.45	0	0.00	42.40	3	566	0.53%
2021/06/21	4	41.80	0	0.00	41.70	4	738	0.54%
2021/06/11	1	41.75	0	0.00	41.60	1	816	0.12%
2021/06/01	0	0.00	4	42.03	42.30	-4	911	-0.44%
2021/05/28	4	41.60	0	0.00	41.45	4	942	0.42%
2021/05/27	0	0.00	3	41.25	41.10	-3	980	-0.31%
2021/05/21	1	40.15	0	0.00	40.25	1	1,131	0.09%
2021/05/12	3	39.30	0	0.00	39.60	3	1,247	0.24%
2021/05/11	0	0.00	15	42.50	42.30	-15	1,224	-1.22%
2021/05/07	0	0.00	1	44.60	45.20	-1	1,214	-0.08%
2021/05/05	1	43.75	0	0.00	44.15	1	1,203	0.08%
2021/05/04	2	44.70	1	44.10	44.05	1	1,207	0.08%
2021/04/29	1	47.45	5	47.73	47.55	-4	1,174	-0.34%
2021/04/28	3	47.83	0	0.00	47.50	3	1,164	0.26%
2021/04/27	1	47.70	3	47.22	47.60	-2	1,159	-0.17%
2021/04/26	3	46.85	0	0.00	47.35	3	1,155	0.26%
2021/04/23	2	46.35	0	0.00	46.35	2	1,157	0.17%
2021/04/22	1	46.50	3	46.10	46.20	-2	1,156	-0.17%
2021/04/21	3	47.25	0	0.00	47.25	3	1,150	0.26%
2021/04/20	1	47.35	0	0.00	47.35	1	1,149	0.09%
2021/04/14	5	47.55	0	0.00	47.35	5	1,144	0.44%
2021/04/09	0	0.00	1	48.95	48.80	-1	1,098	-0.09%
2021/04/08	1	49.65	0	0.00	49.05	1	1,088	0.09%
2021/04/06	2	48.10	0	0.00	48.15	2	1,062	0.19%
2021/04/01	3	48.40	0	0.00	48.30	3	1,054	0.28%
2021/03/31	1	48.35	2	48.55	48.35	-1	1,044	-0.10%
2021/03/30	6	49.33	2	50.70	49.50	4	1,015	0.39%
2021/03/29	7	50.06	4	50.00	50.00	3	985	0.30%
2021/03/25	0	0.00	3	48.23	48.00	-3	914	-0.33%
2021/03/24	5	47.94	3	47.67	47.75	2	906	0.22%
2021/03/23	1	46.80	0	0.00	47.65	1	902	0.11%
2021/03/19	0	0.00	4	48.30	48.20	-4	867	-0.46%
2021/03/18	1	48.00	0	0.00	47.70	1	863	0.12%
2021/03/17	2	48.75	0	0.00	48.05	2	866	0.23%
2021/03/16	2	47.40	4	48.18	48.35	-2	870	-0.23%
2021/03/12	4	46.30	0	0.00	46.10	4	864	0.46%
2021/03/10	2	46.75	2	46.50	46.45	0	885	0.00%
2021/03/09	0	0.00	2	46.80	47.50	-2	897	-0.22%
2021/03/08	5	47.67	0	0.00	47.30	5	894	0.56%
2021/03/05	2	48.05	0	0.00	48.00	2	893	0.22%
2021/03/04	15	47.74	0	0.00	47.70	15	892	1.68%
2021/03/03	1	47.25	1	47.60	47.75	0	887	0.00%
2021/03/02	0	0.00	1	48.00	46.60	-1	871	-0.11%
2021/02/24	1	47.75	13	47.58	48.00	-12	796	-1.51%
2021/02/23	4	47.76	11.1	46.81	47.75	-7.1	768	-0.92%
2021/02/22	0	0.00	5	45.39	47.00	-5	729	-0.69%
2021/02/19	6	42.99	6	43.29	44.05	0	680	0.00%
2021/02/18	2.1	42.05	0	0.00	42.75	2.1	661	0.31%
2021/02/17	3	41.15	0	0.00	41.20	3	657	0.46%
2021/02/05	3	38.90	3	38.78	38.90	0	652	0.00%
2021/02/03	1	39.25	2	39.25	39.40	-1	724	-0.14%
2021/02/02	2	38.75	1	38.65	38.65	1	761	0.13%
2021/01/22	0	0.00	1	39.80	39.75	-1	873	-0.11%
2021/01/14	0	0.00	2	42.00	40.95	-2	959	-0.21%
2021/01/04	10	43.35	0	43.25	43.40	10	1,320	0.76%
2020/12/25	0	0.00	1	43.00	42.75	-1	1,499	-0.07%
2020/12/22	0	0.00	1	42.25	42.30	-1	1,552	-0.06%
2020/12/11	5	45.73	5	44.75	44.85	0	1,605	0.00%
2020/12/10	0	0.00	8	45.77	45.65	-8	1,602	-0.50%
2020/12/09	0	0.00	7	45.51	45.75	-7	1,605	-0.44%
2020/12/07	11	45.49	0	0.00	45.70	11	1,695	0.65%
2020/12/03	9	44.78	3	44.33	44.40	6	1,770	0.34%
2020/11/27	0	0.00	13	45.70	45.75	-13	2,057	-0.63%
2020/11/26	0	0.00	3	45.10	45.30	-3	2,118	-0.14%
2020/11/25	0	0.00	1	44.85	44.85	-1	2,154	-0.05%
2020/11/24	5	45.60	3	46.03	45.55	2	2,210	0.09%
2020/11/23	1	45.85	0	0.00	45.65	1	2,330	0.04%
2020/11/19	3	45.15	0	0.00	46.00	3	2,369	0.13%
2020/11/12	13	45.13	3	45.00	44.95	10	2,502	0.40%
2020/11/11	1	47.20	0	0.00	46.40	1	2,476	0.04%
2020/11/10	2	49.50	0	0.00	48.25	2	2,444	0.08%
2020/11/02	5	47.66	5	47.40	49.00	0	2,466	0.00%
2020/10/30	1	49.00	0	0.00	48.35	1	2,489	0.04%
2020/10/29	0	0.00	9	50.99	51.10	-9	2,501	-0.36%
2020/10/28	0	0.00	2	49.85	49.70	-2	2,483	-0.08%
2020/10/27	1	50.60	0	0.00	49.40	1	2,475	0.04%
2020/10/26	0	0.00	4	49.85	49.75	-4	2,465	-0.16%
2020/10/23	2	50.40	2	51.40	50.10	0	2,454	0.00%
2020/10/22	5	50.54	4	50.88	49.95	1	2,446	0.04%
2020/10/21	1	49.90	0	0.00	50.00	1	2,407	0.04%
2020/10/20	3	48.68	0	0.00	49.55	3	2,398	0.13%
2020/10/19	8	49.10	5	49.30	49.00	3	2,382	0.13%
2020/10/16	1	50.50	0	0.00	50.50	1	2,345	0.04%
2020/10/15	1	50.50	1	50.90	50.70	0	2,289	0.00%
2020/10/14	2	50.03	2	50.20	49.90	0	2,240	0.00%
2020/10/13	3	50.02	3	50.07	49.90	0	2,188	0.00%
2020/10/12	4	48.50	0	0.00	47.80	4	2,075	0.19%
2020/10/08	1	47.90	1	48.25	48.50	0	2,067	0.00%
2020/10/07	0	0.00	1	46.70	47.50	-1	2,010	-0.05%
2020/09/23	1	42.60	0	0.00	42.00	1	1,900	0.05%
2020/09/11	1	44.00	0	0.00	44.10	1	1,793	0.06%
2020/09/10	0	0.00	4	46.38	45.60	-4	1,747	-0.23%
2020/09/09	3	46.85	0	0.00	46.80	3	1,679	0.18%
2020/09/08	1	45.60	1	45.90	46.50	0	1,629	0.00%
2020/09/04	0	0.00	2	44.95	46.00	-2	1,509	-0.13%
2020/09/03	4	44.66	0	0.00	45.10	4	1,455	0.27%
2020/09/02	0	0.00	2	43.28	44.50	-2	1,356	-0.15%
2020/09/01	9	42.53	12	41.78	41.80	-3	1,234	-0.24%
2020/08/31	9	42.73	0	0.00	42.90	9	1,165	0.77%
2020/08/28	6	42.80	0	0.00	42.50	6	1,126	0.53%
2020/08/26	5	40.50	0	0.00	40.50	5	940	0.53%
2020/08/20	0	0.00	5	38.65	37.95	-5	793	-0.63%
2020/08/12	5	35.80	0	0.00	36.30	5	609	0.82%
2020/08/10	0	0.00	2	36.65	37.65	-2	584	-0.34%
2020/08/05	2	34.45	2	34.85	34.45	0	534	0.00%
2020/08/04	1	33.80	0	0.00	34.30	1	493	0.20%
2020/07/01	0	0.00	2	30.75	30.65	-2	269	-0.74%
2020/06/22	0	0.00	1	31.25	31.30	-1	268	-0.37%
2020/06/09	1	30.55	0	0.00	30.05	1	274	0.36%
2020/06/03	1	30.80	0	0.00	30.50	1	272	0.37%
2020/06/02	1	30.30	0	0.00	30.25	1	267	0.37%
2020/03/16	0	0.00	1	22.20	21.95	-1	172	-0.58%
2019/07/17	0	0.00	14	29.10	29.05	-14	193	-7.24%
2019/07/05	0	0.00	2	28.65	28.70	-2	161	-1.24%
2019/06/24	0	0.00	8	27.31	27.40	-8	160	-4.98%
2019/05/15	0	0.00	2	27.10	27.05	-2	179	-1.11%
2019/05/09	2	27.70	0	0.00	27.65	2	171	1.16%
2019/04/18	4	28.35	0	0.00	27.80	4	141	2.82%
2019/04/17	4	27.95	0	0.00	28.20	4	137	2.91%
2019/04/16	4	27.75	0	0.00	27.85	4	133	2.99%
2019/04/15	10	27.75	0	0.00	27.80	10	132	7.54%
2019/04/11	1	28.05	0	0.00	28.10	1	127	0.78%
2019/04/10	2	28.13	0	0.00	28.25	2	126	1.58%
2019/03/15	0	0.00	1	26.90	26.80	-1	69	-1.44%
2019/02/20	0	0.00	3	26.55	26.95	-3	64	-4.67%
2019/02/19	3	26.20	0	0.00	26.50	3	61	4.85%
2018/12/13	0	0.00	3	26.35	26.40	-3	139	-2.14%
2018/12/06	3	26.00	0	0.00	25.90	3	145	2.06%
2018/12/03	0	0.00	3	26.80	26.70	-3	148	-2.02%
2018/11/29	3	26.30	0	0.00	26.50	3	150	1.99%
2018/11/27	1	26.35	0	0.00	26.35	1	152	0.66%
2018/11/26	0	0.00	3	26.65	26.60	-3	152	-1.97%
2018/11/22	3	26.20	0	0.00	26.30	3	151	1.97%
2018/11/19	0	0.00	3	26.80	26.75	-3	153	-1.96%
2018/11/16	3	26.20	0	0.00	26.30	3	148	2.02%
2018/11/15	3	26.20	3	26.60	26.60	0	148	0.00%
2018/11/14	0	0.00	3	26.15	27.00	-3	148	-2.03%
2018/11/09	3	25.30	0	0.00	25.10	3	141	2.11%
2018/11/06	0	0.00	3	25.80	25.10	-3	157	-1.90%
2018/09/06	3	31.50	0	0.00	31.45	3	132	2.26%
2018/09/05	0	0.00	3	31.90	31.85	-3	136	-2.20%
2018/08/28	3	31.50	0	0.00	31.40	3	155	1.93%
2018/05/25	0	0.00	2	34.15	34.15	-2	105	-1.89%
2018/05/08	0	0.00	1	34.50	34.50	-1	117	-0.85%
2018/05/07	0	0.00	1	34.70	34.75	-1	117	-0.85%
2018/05/03	2	35.08	0	0.00	35.20	2	116	1.71%
2018/02/09	1	32.60	0	0.00	32.60	1	97	1.02%
2018/02/06	0	0.00	10	34.35	35.40	-10	94	-10.55%
2018/02/02	2	35.63	0	0.00	35.80	2	94	2.13%
2018/02/01	1	36.20	0	0.00	36.20	1	107	0.93%