偉訓 (3032)-永豐金-敦北券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▲3.1
漲幅
+4.28%
成交量
2,028張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.90	1	72.40	72.50	0	4,827	0.00%
2024/04/22	1	72.10	3	71.60	71.20	-2	5,138	-0.04%
2024/04/17	1	74.32	0	0.00	75.40	1	5,627	0.02%
2024/04/16	2.2	75.73	0	0.00	73.70	2.2	5,739	0.04%
2024/04/15	2	77.85	0.3	79.40	77.10	1.8	5,988	0.03%
2024/04/12	2	78.75	2	79.10	79.60	0	6,367	0.00%
2024/04/11	4	79.43	0	0.00	78.70	4	6,715	0.06%
2024/04/10	1	84.00	1	83.60	83.60	0	6,895	0.00%
2024/04/09	1	82.80	3	84.00	84.10	-2	6,849	-0.03%
2024/04/08	3	82.73	5.1	85.02	83.30	-2.1	6,780	-0.03%
2024/04/03	3	82.97	11.3	81.85	82.80	-8.3	6,534	-0.13%
2024/04/02	2	81.05	0	0.00	81.40	2	6,429	0.03%
2024/04/01	2	80.20	0.1	81.30	80.20	1.9	6,390	0.03%
2024/03/29	2	80.70	3.1	81.78	81.00	-1.1	6,307	-0.02%
2024/03/28	1	77.70	0	0.00	77.80	1	6,172	0.02%
2024/03/26	1	78.00	0	0.00	77.30	1	6,162	0.02%
2024/03/25	1	79.90	1.6	80.00	79.80	-0.6	6,125	-0.01%
2024/03/21	0.6	77.50	0	0.00	77.30	0.6	6,085	0.01%
2024/03/19	1.1	77.46	0	0.00	77.10	1.1	6,090	0.02%
2024/03/18	0	0.00	1	76.90	77.00	-1	6,094	-0.02%
2024/03/15	0	0.00	1	75.70	75.50	-1	6,101	-0.02%
2024/03/14	2	76.20	0	0.00	76.20	2	6,157	0.03%
2024/03/13	1	75.70	1	75.80	75.70	0	6,161	0.00%
2024/03/12	0	0.00	3	76.40	77.50	-3	6,159	-0.05%
2024/03/11	0	0.00	0	76.10	76.10	0	6,182	0.00%
2024/03/08	7.5	76.20	1.1	75.64	75.60	6.4	6,201	0.10%
2024/03/07	4	79.35	1	79.80	78.00	3	6,215	0.05%
2024/03/06	5	81.56	0	0.00	81.20	5	6,207	0.08%
2024/03/05	3	81.93	5	81.02	82.00	-2	6,193	-0.03%
2024/03/01	2	79.60	1	79.90	79.50	1	6,114	0.02%
2024/02/29	2	77.50	0	0.00	77.60	2	6,091	0.03%
2024/02/27	1.1	77.01	4.6	77.97	77.20	-3.6	6,186	-0.06%
2024/02/26	15	79.99	13	79.90	80.60	2	6,354	0.03%
2024/02/23	3.1	79.92	1	80.70	79.40	2.1	6,323	0.03%
2024/02/22	1.1	80.97	11.1	80.31	80.90	-10	6,311	-0.16%
2024/02/21	0.1	81.90	0	0.00	81.20	0.1	6,301	0.00%
2024/02/20	1	82.90	10.1	81.08	81.60	-9.1	6,277	-0.14%
2024/02/19	0.7	83.96	0.2	84.18	83.40	0.5	6,217	0.01%
2024/02/16	13.1	85.70	14	84.36	84.20	-1	6,190	-0.02%
2024/02/15	15.4	84.59	10	82.38	85.40	5.4	6,084	0.09%
2024/02/05	3	77.81	1	80.00	79.20	2	5,860	0.03%
2024/02/02	10	80.67	2	79.95	78.50	8	5,823	0.14%
2024/02/01	1	78.84	6	79.78	78.40	-5	5,823	-0.09%
2024/01/31	0	0.00	1.1	77.57	76.70	-1.1	5,756	-0.02%
2024/01/30	0	0.00	0.1	77.10	77.40	-0.1	5,744	0.00%
2024/01/29	0.1	76.30	1.1	76.60	76.50	-1	5,776	-0.02%
2024/01/26	1.6	74.99	0	0.00	74.50	1.6	5,829	0.03%
2024/01/25	2.3	75.75	0.1	77.00	75.40	2.2	5,832	0.04%
2024/01/24	2.1	77.21	1	77.50	76.60	1.1	5,822	0.02%
2024/01/23	3	78.70	1	78.80	78.20	2	5,821	0.03%
2024/01/22	1.1	78.33	8	76.10	78.50	-6.9	5,802	-0.12%
2024/01/19	5	72.02	0	0.00	72.50	5	5,791	0.09%
2024/01/18	4	77.28	9	76.16	74.50	-5	5,748	-0.09%
2024/01/17	3	77.20	1	76.40	77.20	2	5,823	0.03%
2024/01/16	28	78.96	44	79.90	77.70	-16	5,819	-0.27%
2024/01/15	3	78.03	1	79.70	79.00	2	5,789	0.03%
2024/01/12	0	0.00	1	75.70	75.70	-1	5,628	-0.02%
2024/01/11	8	76.48	9	77.06	78.20	-1	5,605	-0.02%
2024/01/10	6	72.87	6	73.65	72.50	0	5,472	0.00%
2024/01/09	42	76.12	42	77.20	75.00	0	5,427	0.00%
2024/01/08	21	77.39	33	77.67	77.00	-12	5,204	-0.23%
2024/01/05	7	74.00	7	73.53	74.00	0	4,880	0.00%
2024/01/04	24	73.10	27	71.46	69.70	-3	4,584	-0.07%
2023/12/28	1	69.00	1	69.00	68.90	0	4,899	0.00%
2023/12/26	0	0.00	1	67.60	67.60	-1	5,544	-0.02%
2023/12/22	0	0.00	1	68.20	67.90	-1	6,025	-0.02%
2023/12/20	1	67.30	0	0.00	68.10	1	6,298	0.02%
2023/12/15	1	68.60	1	68.60	68.60	0	6,637	0.00%
2023/12/14	1	69.80	1	70.50	69.20	0	6,935	0.00%
2023/12/13	0	0.00	2	69.30	69.50	-2	7,046	-0.03%
2023/12/11	5	68.76	0	69.30	68.80	5	7,215	0.07%
2023/12/08	7	69.91	1	71.60	70.80	6	7,175	0.08%
2023/12/07	1	70.90	0	0.00	69.60	1	7,161	0.01%
2023/12/05	1	70.30	5	70.42	70.50	-4	7,159	-0.06%
2023/12/04	1	72.10	0	0.00	70.90	1	7,146	0.01%
2023/11/30	2	72.40	3	72.23	72.10	-1	7,043	-0.01%
2023/11/29	1	71.70	0	0.00	72.00	1	7,012	0.01%
2023/11/28	1	69.00	1	70.50	70.40	0	6,942	0.00%
2023/11/27	2	68.80	1	70.20	68.80	1	6,930	0.01%
2023/11/24	15	70.77	14	71.50	70.90	1	6,911	0.01%
2023/11/23	14	71.45	13	70.99	72.00	1	6,818	0.01%
2023/11/22	2	67.95	1	68.50	68.10	1	6,586	0.02%
2023/11/21	32	70.34	38	68.65	67.90	-6	6,621	-0.09%
2023/11/20	40	69.28	41	69.15	69.20	-1	6,612	-0.02%
2023/11/17	2	66.85	1	67.00	67.60	1	6,608	0.02%
2023/11/16	4	67.50	1	67.60	67.40	3	6,687	0.04%
2023/11/15	3	69.47	8	70.00	68.20	-5	6,719	-0.07%
2023/11/14	2	69.10	2	69.40	69.40	0	6,807	0.00%
2023/11/13	2	69.40	1	69.10	69.00	1	6,862	0.01%
2023/11/10	0	0.00	1	69.20	69.90	-1	6,885	-0.01%
2023/11/09	2	71.25	2	70.60	70.30	0	6,920	0.00%
2023/11/08	51	69.36	48	69.61	69.80	3	6,811	0.04%
2023/11/03	3	68.13	2.1	67.70	67.80	1	7,334	0.01%
2023/11/01	2	64.90	2	64.70	64.40	0	7,677	0.00%
2023/10/31	2	66.80	1	64.40	64.40	1	7,860	0.01%
2023/10/30	3	67.40	4	67.68	67.10	-1	7,904	-0.01%
2023/10/27	43	67.56	46.1	68.39	68.00	-3.1	8,004	-0.04%
2023/10/26	1	65.90	1	66.00	64.50	0	8,074	0.00%
2023/10/25	2.1	66.01	2	67.35	67.50	0.1	8,141	0.00%
2023/10/24	2	64.15	1	63.10	65.00	1	8,105	0.01%
2023/10/23	17	62.28	20	64.03	62.80	-3	8,212	-0.04%
2023/10/20	6	60.08	0	0.00	60.30	6	8,401	0.07%
2023/10/19	4	61.68	1	61.60	61.70	3	8,600	0.03%
2023/10/18	3	62.90	1	64.40	61.90	2	8,778	0.02%
2023/10/17	0	0.00	1	66.50	65.10	-1	9,074	-0.01%
2023/10/12	2	71.20	9	71.93	71.40	-7	9,566	-0.07%
2023/10/11	1	71.10	4	72.85	71.00	-3	9,790	-0.03%
2023/10/06	6	76.27	13	75.78	75.30	-7	10,018	-0.07%
2023/10/05	12	77.41	5	76.04	75.70	7	10,139	0.07%
2023/10/04	11	79.79	6	80.78	79.50	5	9,986	0.05%
2023/10/03	16	80.60	16	80.68	81.20	0	9,869	0.00%
2023/10/02	7	78.40	13	78.29	80.60	-6	9,448	-0.06%
2023/09/28	46	73.52	47.2	74.94	73.30	-1.1	9,333	-0.01%
2023/09/27	13.1	70.89	11	70.75	70.80	2.1	9,031	0.02%
2023/09/26	32	71.12	36.1	71.41	70.90	-4.1	9,123	-0.04%
2023/09/25	62	69.02	57.1	69.46	69.60	5	9,103	0.05%
2023/09/21	0.1	67.50	0	0.00	67.50	0.1	9,152	0.00%
2023/09/20	3	68.43	9.2	68.76	68.60	-6.2	9,119	-0.07%
2023/09/19	28.2	68.34	29	70.81	67.50	-0.8	9,124	-0.01%
2023/09/18	2	66.60	11.1	67.04	67.40	-9.1	9,133	-0.10%
2023/09/15	3.1	65.05	2	65.70	65.70	1.1	9,341	0.01%
2023/09/14	41	63.11	41	64.13	64.50	0	9,309	0.00%
2023/09/13	31	60.62	31	60.04	60.20	0	9,278	0.00%
2023/09/12	1	61.80	0	0.00	62.00	1	9,418	0.01%
2023/09/11	4	61.90	2	62.85	60.80	2	9,545	0.02%
2023/09/04	3	58.40	4	58.28	59.40	-1	10,299	-0.01%
2023/09/01	2	59.40	2	58.80	58.80	0	10,297	0.00%
2023/08/31	2	59.00	2	59.70	59.90	0	10,319	0.00%
2023/08/30	4	60.33	3	59.53	59.50	1	10,349	0.01%
2023/08/29	3	59.70	3	59.00	59.50	0	10,452	0.00%
2023/08/28	15	59.73	3	59.83	59.70	12	10,479	0.11%
2023/08/25	3	62.00	2	61.70	61.50	1	10,533	0.01%
2023/08/24	28	63.94	29	63.82	63.00	-1	10,786	-0.01%
2023/08/23	2	63.75	2	64.45	64.50	0	10,947	0.00%
2023/08/22	3	65.80	1	66.80	64.30	2	10,982	0.02%
2023/08/21	1	67.80	3	67.30	67.10	-2	11,003	-0.02%
2023/08/18	3	67.63	0.1	67.10	66.30	3	10,983	0.03%
2023/08/17	1	67.50	2	67.70	68.20	-1	10,906	-0.01%
2023/08/16	3	65.60	2.1	66.06	67.50	1	10,892	0.01%
2023/08/15	12	65.59	10.1	64.92	65.50	2	10,885	0.02%
2023/08/14	3	63.37	6	62.88	63.10	-3	10,859	-0.03%
2023/08/11	4	63.88	3	63.90	63.50	1	10,930	0.01%
2023/08/10	6.1	67.16	3	65.23	64.30	3.1	10,852	0.03%
2023/08/09	36	71.29	40.1	71.82	71.40	-4.1	10,611	-0.04%
2023/08/08	2.1	69.21	2	68.20	68.00	0.1	10,399	0.00%
2023/08/07	11	66.86	19.1	69.50	69.70	-8.1	10,360	-0.08%
2023/08/04	23	61.53	26.1	63.88	64.30	-3.1	10,079	-0.03%
2023/08/02	13	61.32	8	62.58	60.10	5	9,883	0.05%
2023/08/01	7.1	64.53	2	63.45	63.50	5.1	9,806	0.05%
2023/07/31	0	0.00	4.1	66.72	66.60	-4.1	9,617	-0.04%
2023/07/28	5.1	65.74	2	65.90	65.90	3.1	9,463	0.03%
2023/07/27	3	67.53	3	68.33	68.00	0	9,465	0.00%
2023/07/26	3.1	67.48	2	68.50	67.30	1.1	9,451	0.01%
2023/07/25	12	70.49	13	68.62	68.00	-1	9,355	-0.01%
2023/07/24	7	66.37	13.1	67.12	67.00	-6.1	9,114	-0.07%
2023/07/21	15	69.37	7	68.54	69.20	8	8,913	0.09%
2023/07/20	12	69.10	19	68.55	68.10	-7	8,795	-0.08%
2023/07/19	17	68.61	10	68.29	68.30	7	8,538	0.08%
2023/07/18	28	67.17	7.1	65.56	66.00	21	8,472	0.25%
2023/07/17	2.2	65.42	17	67.63	67.70	-14.9	8,368	-0.18%
2023/07/14	15	65.16	3	66.37	64.70	12	8,400	0.14%
2023/07/13	14	69.02	49	68.88	69.40	-35	8,344	-0.42%
2023/07/12	20	64.67	17.1	65.57	64.60	3	8,338	0.04%
2023/07/11	2	61.50	8.1	62.61	61.30	-6.1	8,513	-0.07%
2023/07/10	2	61.15	2	61.00	60.80	0	8,567	0.00%
2023/07/07	3	62.03	3	61.30	61.40	0	8,722	0.00%
2023/07/06	1	63.10	10	64.10	62.80	-9	8,954	-0.10%
2023/07/05	7	66.29	5	65.88	65.10	2	8,919	0.02%
2023/07/04	20.1	66.17	26	66.00	66.10	-5.9	8,900	-0.07%
2023/07/03	29	64.42	5.1	64.55	64.30	23.9	8,944	0.27%
2023/06/30	26	60.91	25	61.28	61.40	1	8,882	0.01%
2023/06/29	1	56.50	8	57.48	58.50	-7	8,799	-0.08%
2023/06/28	10	56.55	6.1	56.29	56.10	4	8,733	0.05%
2023/06/27	6	56.10	6	55.67	55.20	0	8,673	0.00%
2023/06/26	16.1	60.85	11	61.24	60.80	5.1	8,485	0.06%
2023/06/21	41	64.64	53.1	65.98	67.50	-12.1	8,173	-0.15%
2023/06/20	10	61.14	13	60.96	61.40	-3	7,826	-0.04%
2023/06/19	23	60.63	27	60.57	60.60	-4	7,764	-0.05%
2023/06/16	27	61.10	21	60.10	59.30	6	7,684	0.08%
2023/06/15	6	62.30	6	62.72	61.60	0	7,513	0.00%
2023/06/14	21	63.69	30	62.28	62.70	-9	7,351	-0.12%
2023/06/13	85	60.66	62	61.03	61.00	23	7,127	0.32%
2023/06/12	17	59.23	20	59.69	59.50	-3	6,976	-0.04%
2023/06/09	146	59.35	198.1	60.06	60.80	-52.1	6,780	-0.77%	大買/大賣/
2023/06/07	12	57.10	1	57.00	56.60	11	6,430	0.17%
2023/06/06	3	56.37	0	0.00	56.50	3	6,392	0.05%
2023/06/05	2	57.10	0	0.00	57.00	2	6,336	0.03%
2023/06/02	24.1	57.25	0.1	55.30	56.30	24.1	6,275	0.38%
2023/06/01	0	0.00	2.1	54.99	54.60	-2.1	6,137	-0.03%
2023/05/31	14	54.41	16	54.14	54.00	-2	6,075	-0.03%
2023/05/30	13.1	58.90	116	56.21	55.20	-103	5,963	-1.73%	大賣/鉅額交易
2023/05/29	45.1	60.01	46	59.66	60.90	-0.9	5,652	-0.02%
2023/05/26	2	54.30	2	55.55	55.40	0	5,396	0.00%
2023/05/25	31	55.96	25	55.74	55.50	6	5,300	0.11%
2023/05/24	2	54.00	7	54.86	55.30	-5	5,153	-0.10%
2023/05/23	4	54.30	3	54.87	54.50	1	5,091	0.02%
2023/05/22	24	54.29	22	54.32	54.30	2	5,015	0.04%
2023/05/19	1	51.30	1	51.00	52.80	0	4,911	0.00%
2023/05/18	2	51.75	0	52.50	52.40	2	4,799	0.04%
2023/05/17	3	51.37	9.3	51.56	51.40	-6.3	4,698	-0.13%
2023/05/16	5	48.30	0	0.00	48.25	5	4,553	0.11%
2023/05/15	10	47.40	0	0.00	47.10	10	4,518	0.22%
2023/05/12	19	46.55	16	47.61	47.30	3	4,469	0.07%
2023/05/11	1	49.50	7.1	49.74	48.80	-6.1	4,293	-0.14%
2023/05/10	4	48.20	2	49.20	48.30	2	4,155	0.05%
2023/05/08	2	48.20	0	0.00	48.05	2	4,082	0.05%
2023/05/05	2	47.00	0	0.00	47.80	2	4,037	0.05%
2023/05/04	0	0.00	3	46.62	47.60	-3	3,999	-0.08%
2023/05/03	5.3	48.54	34.5	49.36	47.65	-29.2	3,872	-0.75%
2023/05/02	2.5	52.66	0	0.00	52.90	2.5	3,713	0.07%
2023/04/28	3	50.70	0	50.80	50.60	3	3,586	0.08%
2023/04/27	3	49.95	1.1	50.20	49.95	2	3,473	0.06%
2023/04/26	3	49.13	2	48.85	49.35	1	3,399	0.03%
2023/04/25	26.1	49.08	0	0.00	49.20	26.1	3,331	0.78%
2023/04/24	30	51.81	30	51.02	51.50	0	3,181	0.00%
2023/04/21	1.1	49.63	0	0.00	50.70	1.1	3,057	0.03%
2023/04/20	5	53.68	12	54.17	52.80	-7	2,829	-0.25%
2023/04/19	4	56.05	1.2	57.24	55.90	2.8	2,688	0.10%
2023/04/18	3.1	53.95	0	0.00	54.70	3.1	2,443	0.13%
2023/04/17	5.1	54.92	5	54.50	54.30	0.1	2,191	0.01%
2023/04/14	2	53.55	2	53.00	53.70	0	1,836	0.00%
2023/04/13	4	49.89	2	51.10	48.85	2	1,436	0.14%
2023/04/12	9	50.18	7.1	50.85	51.10	2	1,311	0.15%
2023/04/11	0	0.00	17.1	49.21	49.90	-17.1	1,102	-1.55%
2023/04/10	1	45.05	0	0.00	45.75	1	808	0.12%
2023/04/06	10.1	45.82	0	0.00	45.95	10.1	666	1.52%
2023/03/30	0	0.00	5	40.95	41.70	-5	340	-1.47%
2023/03/28	0	0.00	1	39.00	39.00	-1	270	-0.37%
2023/03/27	0	0.00	11	38.31	38.30	-11	250	-4.38%
2023/03/24	5	37.05	0	0.00	37.50	5	215	2.32%
2023/03/21	5	37.25	11	38.04	37.75	-6	180	-3.32%
2023/03/15	0	0.00	10	35.48	35.60	-10	134	-7.41%
2023/03/14	0	0.00	5	34.25	34.30	-5	117	-4.27%
2023/02/16	0	0.00	6	33.15	33.15	-6	82	-7.30%
2023/02/14	2	32.40	0	0.00	32.35	2	77	2.59%
2022/07/15	0	27.40	0	0.00	27.25	0	53	0.00%
2022/07/01	1	27.10	0	0.00	27.00	1	57	1.74%
2022/06/23	1	27.80	0	0.00	28.00	1	57	1.74%
2022/06/13	0	0.00	4	28.80	28.85	-4	62	-6.45%
2022/05/30	0	0.00	1	29.00	29.00	-1	74	-1.34%
2022/05/20	0	29.20	0	0.00	29.00	0	82	0.00%
2022/05/12	1	28.15	0	0.00	27.95	1	87	1.15%
2022/04/20	0	32.00	0	0.00	30.60	0	98	0.00%
2022/01/05	0	0.00	0.1	33.20	32.75	-0.1	146	-0.03%
2022/01/03	0	0.00	1	33.35	33.95	-1	142	-0.70%
2021/12/30	1.1	34.74	0	0.00	33.70	1.1	138	0.76%
2021/12/29	0	0.00	10	33.20	34.30	-10	126	-7.88%
2021/11/03	0	0.00	5	31.85	32.15	-5	196	-2.55%
2021/11/02	0	0.00	1	31.45	31.30	-1	197	-0.51%
2021/10/26	3	31.20	0	0.00	31.25	3	215	1.39%
2021/10/08	3	31.08	0	0.00	31.10	3	254	1.18%
2021/10/06	0	0.00	1	30.70	30.40	-1	262	-0.38%
2021/10/01	2	31.40	0	0.00	31.35	2	274	0.73%
2021/09/15	0	0.00	2	31.05	31.25	-2	311	-0.64%
2021/09/14	0	0.00	3	31.15	31.10	-3	310	-0.96%
2021/08/11	5	37.20	2	37.20	37.20	3	294	1.02%
2021/08/10	3	41.60	2	41.40	41.45	1	283	0.35%
2021/08/09	5	41.95	0	0.00	41.90	5	285	1.75%
2021/08/03	0	0.00	5	42.75	42.55	-5	334	-1.49%
2021/07/30	5	42.15	0	0.00	42.60	5	338	1.48%
2021/07/28	3	42.20	0	0.00	42.20	3	349	0.86%
2021/07/26	0	0.00	1	41.75	41.80	-1	372	-0.27%
2021/07/21	6	41.25	0	0.00	40.90	6	404	1.48%
2021/07/19	0	0.00	1	42.00	42.00	-1	421	-0.24%
2021/07/14	1	41.20	0	0.00	41.00	1	448	0.22%
2021/07/08	0	0.00	1	41.95	42.00	-1	478	-0.21%
2021/06/24	1	43.25	1	43.25	43.20	0	709	0.00%
2021/06/17	0	42.10	0	0.00	41.80	0	783	0.00%
2021/06/11	1	41.95	0	0.00	41.60	1	816	0.12%
2021/05/13	1	39.05	0	0.00	39.55	1	1,254	0.08%
2021/05/12	1	39.95	2	40.58	39.60	-1	1,247	-0.08%
2021/05/11	6	42.84	0	0.00	42.30	6	1,224	0.49%
2021/05/07	0	0.00	5	44.75	45.20	-5	1,214	-0.41%
2021/05/06	5	43.75	0	0.00	43.30	5	1,211	0.41%
2021/05/04	6	44.90	0	0.00	44.05	6	1,207	0.50%
2021/05/03	10	46.48	1	46.65	46.05	9	1,185	0.76%
2021/04/29	0	0.00	6	48.13	47.55	-6	1,174	-0.51%
2021/04/28	0	0.00	3	47.60	47.50	-3	1,164	-0.26%
2021/04/27	0	0.00	1.1	47.29	47.60	-1.1	1,159	-0.09%
2021/04/23	0	0.00	1	45.90	46.35	-1	1,157	-0.09%
2021/04/22	0	0.00	1	46.90	46.20	-1	1,156	-0.09%
2021/04/21	5	47.25	1	47.40	47.25	4	1,150	0.35%
2021/04/20	5	47.15	1	47.25	47.35	4	1,149	0.35%
2021/04/19	0	0.00	0.1	47.30	47.20	-0.1	1,152	-0.01%
2021/04/16	5	47.35	0	0.00	47.40	5	1,147	0.44%
2021/04/14	1	46.95	1	47.40	47.35	0	1,144	0.00%
2021/04/13	6	49.13	0	0.00	48.05	6	1,133	0.53%
2021/04/12	0	0.00	1	49.20	49.00	-1	1,117	-0.09%
2021/04/09	0.2	49.10	1	49.00	48.80	-0.8	1,098	-0.07%
2021/04/08	1	49.50	0	0.00	49.05	1	1,088	0.09%
2021/04/07	1	49.00	0	0.00	49.00	1	1,073	0.09%
2021/03/31	1	48.45	0	0.00	48.35	1	1,044	0.10%
2021/03/30	3	49.10	0	0.00	49.50	3	1,015	0.30%
2021/03/29	4	49.93	3	49.92	50.00	1	985	0.10%
2021/03/26	1	48.35	0	0.00	48.15	1	914	0.11%
2021/03/24	0	0.00	6	47.85	47.75	-6	906	-0.66%
2021/03/23	8	47.10	3	47.20	47.65	5	902	0.55%
2021/03/22	0	0.00	1	47.60	47.55	-1	886	-0.11%
2021/03/19	0	0.00	4	48.16	48.20	-4	867	-0.46%
2021/03/18	6	47.94	0	0.00	47.70	6	863	0.70%
2021/03/16	2	47.30	0	0.00	48.35	2	870	0.23%
2021/03/15	0	0.00	5	46.80	47.25	-5	861	-0.58%
2021/03/12	5	46.25	0	0.00	46.10	5	864	0.58%
2021/03/10	1	46.70	0	0.00	46.45	1	885	0.11%
2021/03/09	1	47.35	5	46.55	47.50	-4	897	-0.45%
2021/03/08	1	47.70	0	0.00	47.30	1	894	0.11%
2021/03/02	1	47.70	1	46.80	46.60	0	871	0.00%
2021/02/26	0	0.00	2	48.15	48.50	-2	848	-0.24%
2021/02/25	6	48.76	1	49.30	48.90	5	822	0.61%
2021/02/24	3	47.85	6	48.15	48.00	-3	796	-0.38%
2021/02/23	0.1	47.70	0	0.00	47.75	0.1	768	0.01%
2021/02/22	0	0.00	5	45.70	47.00	-5	729	-0.69%
2021/02/19	0	0.00	5	43.75	44.05	-5	680	-0.73%
2021/02/18	2	41.93	15	41.92	42.75	-13	661	-1.96%
2021/02/17	0	0.00	1	41.00	41.20	-1	657	-0.15%
2021/02/01	1	38.70	0	0.00	38.70	1	784	0.13%
2021/01/12	5	42.25	0	0.00	42.35	5	977	0.51%
2021/01/07	0	0.00	1	42.40	42.85	-1	1,119	-0.09%
2021/01/06	5	43.20	0	0.00	42.85	5	1,170	0.43%
2020/12/21	1	42.85	0	0.00	43.00	1	1,562	0.06%
2020/12/18	0	0.00	10	43.65	43.50	-10	1,561	-0.64%
2020/12/15	6	44.64	0	0.00	44.25	6	1,589	0.38%
2020/12/10	5	45.55	6	46.33	45.65	-1	1,602	-0.06%
2020/12/08	10	45.38	0	0.00	45.45	10	1,642	0.61%
2020/12/07	0	0.00	1	45.65	45.70	-1	1,695	-0.06%
2020/12/01	5	44.65	0	0.00	44.85	5	1,852	0.27%
2020/11/26	0	0.00	5	45.10	45.30	-5	2,118	-0.24%
2020/11/25	5	44.85	0	0.00	44.85	5	2,154	0.23%
2020/11/23	10	45.65	0	0.00	45.65	10	2,330	0.43%
2020/11/13	0	0.00	1	45.10	45.70	-1	2,486	-0.04%
2020/11/12	1	44.90	1	45.10	44.95	0	2,502	0.00%
2020/11/06	1	48.70	0	0.00	48.65	1	2,433	0.04%
2020/10/30	4	49.30	4	49.50	48.35	0	2,489	0.00%
2020/10/23	1	50.20	1	51.30	50.10	0	2,454	0.00%
2020/10/22	3	51.00	4	51.30	49.95	-1	2,446	-0.04%
2020/10/16	5	51.38	6	50.52	50.50	-1	2,345	-0.04%
2020/10/15	0	0.00	3	49.80	50.70	-3	2,289	-0.13%
2020/10/14	4	49.93	0	0.00	49.90	4	2,240	0.18%
2020/10/13	4	48.75	1	49.00	49.90	3	2,188	0.14%
2020/10/07	0	0.00	2	47.08	47.50	-2	2,010	-0.10%
2020/09/21	0	0.00	2	44.00	43.80	-2	1,869	-0.11%
2020/09/10	2	47.85	1	47.70	45.60	1	1,747	0.06%
2020/09/09	1	46.50	0	0.00	46.80	1	1,679	0.06%
2020/09/07	1	45.95	0	0.00	45.05	1	1,570	0.06%
2020/09/03	8	45.79	8	45.26	45.10	0	1,455	0.00%
2020/09/02	3	43.93	3	44.33	44.50	0	1,356	0.00%
2020/09/01	0	0.00	2	44.10	41.80	-2	1,234	-0.16%
2020/08/27	4	42.98	0	0.00	42.90	4	1,061	0.38%
2020/08/21	0	0.00	2	38.90	39.20	-2	851	-0.24%
2020/08/19	2	39.95	0	0.00	40.00	2	745	0.27%
2020/08/14	1	37.85	0	0.00	38.25	1	675	0.15%
2020/08/07	0	0.00	1	36.45	37.20	-1	568	-0.18%
2020/08/05	1	35.70	2	35.23	34.45	-1	534	-0.19%
2020/08/04	2	33.25	0	0.00	34.30	2	493	0.40%
2020/08/03	0	0.00	2	31.00	31.20	-2	449	-0.44%
2020/07/31	2	30.45	0	0.00	30.55	2	442	0.45%
2020/07/24	0	0.00	1	30.75	30.55	-1	429	-0.23%
2020/07/21	1	29.80	0	0.00	29.80	1	413	0.24%
2020/07/20	1	29.00	1	29.40	29.25	0	408	0.00%
2020/05/25	0	0.00	3	28.85	29.05	-3	250	-1.20%
2020/05/07	0	0.00	2	26.95	26.90	-2	196	-1.02%
2020/05/06	0	0.00	1	27.05	26.80	-1	196	-0.51%
2020/05/05	0	0.00	1	27.00	26.85	-1	193	-0.52%
2020/04/29	4	26.03	0	0.00	26.20	4	189	2.11%
2020/03/31	0	0.00	1	24.00	23.60	-1	168	-0.59%
2020/03/27	1	23.55	1	23.55	23.55	0	170	0.00%
2020/03/24	1	22.20	0	0.00	22.20	1	167	0.60%
2020/03/13	1	22.55	0	0.00	22.45	1	178	0.56%
2020/03/12	2	24.20	0	0.00	24.25	2	173	1.15%
2019/08/30	0	0.00	1	25.05	25.00	-1	171	-0.58%