偉訓 (3032)-永豐金-中和券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
--
漲幅
0.00%
成交量
1,239張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	77.20	76.90	-1	4,320	-0.02%
2024/05/03	2	76.70	1	76.70	75.60	1	4,334	0.02%
2024/04/26	2	73.00	0	0.00	75.60	2	4,725	0.04%
2024/04/19	0	0.00	15	73.30	72.50	-15	5,352	-0.28%
2024/04/18	3	75.00	0	0.00	75.00	3	5,422	0.06%
2024/04/17	1	75.50	1	75.40	75.40	0	5,627	0.00%
2024/04/12	0	0.00	5	79.00	79.60	-5	6,367	-0.08%
2024/04/09	0	0.00	1	83.50	84.10	-1	6,849	-0.01%
2024/04/08	4	85.05	5	83.88	83.30	-1	6,780	-0.01%
2024/04/01	1	80.00	6	81.30	80.20	-5	6,390	-0.08%
2024/03/29	7	81.00	4	81.27	81.00	3	6,307	0.05%
2024/03/27	0	0.00	1	77.90	77.90	-1	6,165	-0.02%
2024/03/26	4	77.98	0	0.00	77.30	4	6,162	0.06%
2024/03/25	1	78.80	3	79.50	79.80	-2	6,125	-0.03%
2024/03/22	0	77.70	1	78.00	77.80	-1	6,079	-0.02%
2024/03/21	5	77.52	0	0.00	77.30	5	6,085	0.08%
2024/03/20	0	0.00	1	77.80	77.30	-1	6,083	-0.02%
2024/03/18	0	0.00	1	76.40	77.00	-1	6,094	-0.02%
2024/03/15	1	75.70	0	0.00	75.50	1	6,101	0.02%
2024/03/14	0	0.00	2	77.50	76.20	-2	6,157	-0.03%
2024/03/13	4	75.93	0	0.00	75.70	4	6,161	0.06%
2024/03/07	3	78.50	1	79.20	78.00	2	6,215	0.03%
2024/03/06	0	81.60	0	82.10	81.20	0	6,207	0.00%
2024/03/05	2	81.80	2	81.15	82.00	0	6,193	0.00%
2024/03/04	1	79.60	2	80.45	79.00	-1	6,151	-0.02%
2024/03/01	2	79.90	0	0.00	79.50	2	6,114	0.03%
2024/02/29	0	0.00	1	77.70	77.60	-1	6,091	-0.02%
2024/02/27	1	77.20	1	78.40	77.20	0	6,186	0.00%
2024/02/23	2	80.95	1	81.90	79.40	1	6,323	0.02%
2024/02/21	0	0.00	1	83.00	81.20	-1	6,301	-0.02%
2024/02/20	1	83.00	7	81.57	81.60	-6	6,277	-0.10%
2024/02/19	0	0.00	7	83.43	83.40	-7	6,217	-0.11%
2024/02/16	2	84.60	1	84.90	84.20	1	6,190	0.02%
2024/02/15	5	83.20	4	83.60	85.40	1	6,084	0.02%
2024/02/05	1	77.90	2	79.40	79.20	-1	5,860	-0.02%
2024/02/02	4	79.95	7	79.67	78.50	-3	5,823	-0.05%
2024/02/01	1	79.70	5	79.12	78.40	-4	5,823	-0.07%
2024/01/30	0	77.00	2	77.05	77.40	-2	5,744	-0.03%
2024/01/25	7	76.30	0	0.00	75.40	7	5,832	0.12%
2024/01/24	11	77.49	1	76.90	76.60	10	5,822	0.17%
2024/01/23	5	78.26	4	78.80	78.20	1	5,821	0.02%
2024/01/22	1	78.00	2	77.20	78.50	-1	5,802	-0.02%
2024/01/19	1	74.20	0	0.00	72.50	1	5,791	0.02%
2024/01/18	1	75.57	1	75.20	74.50	0	5,748	0.00%
2024/01/16	1	79.40	1	77.70	77.70	0	5,819	0.00%
2024/01/15	6	78.70	4	78.90	79.00	2	5,789	0.03%
2024/01/12	1.1	75.52	1	77.10	75.70	0.1	5,628	0.00%
2024/01/11	0	0.00	6	76.18	78.20	-6	5,605	-0.11%
2024/01/10	6	73.38	3.1	73.10	72.50	3	5,472	0.05%
2024/01/09	2	77.40	3	76.87	75.00	-1	5,427	-0.02%
2024/01/08	13.1	77.31	5	78.26	77.00	8.1	5,204	0.15%
2024/01/05	1	74.30	8	73.03	74.00	-7	4,880	-0.14%
2024/01/04	3	71.40	12	71.86	69.70	-9	4,584	-0.20%
2024/01/02	0	0.00	1	68.70	68.40	-1	4,528	-0.02%
2023/12/28	1	69.40	0	0.00	68.90	1	4,899	0.02%
2023/12/21	0	0.00	1	67.50	67.40	-1	6,205	-0.02%
2023/12/18	2	68.20	1	68.20	67.60	1	6,451	0.02%
2023/12/14	1	69.20	0	0.00	69.20	1	6,935	0.01%
2023/12/12	3	68.50	1	68.60	68.40	2	7,117	0.03%
2023/12/11	4	69.93	1	68.80	68.80	3	7,215	0.04%
2023/12/08	1	70.80	0	0.00	70.80	1	7,175	0.01%
2023/12/07	1	70.80	0	0.00	69.60	1	7,161	0.01%
2023/12/06	0	0.00	1	71.10	70.60	-1	7,190	-0.01%
2023/12/05	1	69.90	0.1	70.20	70.50	0.9	7,159	0.01%
2023/12/04	8	73.23	8	73.33	70.90	0	7,146	0.00%
2023/12/01	5	72.48	3	72.97	73.10	2	7,107	0.03%
2023/11/30	3	72.50	7	72.49	72.10	-4	7,043	-0.06%
2023/11/29	18	71.78	14	71.87	72.00	4	7,012	0.06%
2023/11/28	0	0.00	1	70.00	70.40	-1	6,942	-0.01%
2023/11/27	1	69.90	0	0.00	68.80	1	6,930	0.01%
2023/11/24	16	71.70	15	70.79	70.90	1	6,911	0.01%
2023/11/23	174.1	72.77	204	72.07	72.00	-29.9	6,818	-0.44%	大買/大賣/
2023/11/21	4	68.68	0	0.00	67.90	4	6,621	0.06%
2023/11/20	0	0.00	2	69.15	69.20	-2	6,612	-0.03%
2023/11/17	4	67.15	1	67.00	67.60	3	6,608	0.05%
2023/11/16	1	67.70	1	67.80	67.40	0	6,687	0.00%
2023/11/15	3	70.00	1	70.00	68.20	2	6,719	0.03%
2023/11/14	1	70.00	2	69.50	69.40	-1	6,807	-0.01%
2023/11/13	11	70.06	11	69.02	69.00	0	6,862	0.00%
2023/11/10	4	70.23	3	69.90	69.90	1	6,885	0.01%
2023/11/09	8	68.11	11	70.40	70.30	-3	6,920	-0.04%
2023/11/08	2	69.30	7	69.59	69.80	-5	6,811	-0.07%
2023/11/07	1	67.20	1	67.40	67.70	0	6,774	0.00%
2023/11/06	2	68.95	4	68.98	67.60	-2	7,028	-0.03%
2023/11/03	2	68.30	7	68.04	67.80	-5	7,334	-0.07%
2023/11/02	5	65.90	0	0.00	66.30	5	7,407	0.07%
2023/11/01	1	64.60	1	64.20	64.40	0	7,677	0.00%
2023/10/31	6	64.40	0	0.00	64.40	6	7,860	0.08%
2023/10/30	13	67.25	4	67.53	67.10	9	7,904	0.11%
2023/10/27	10	68.49	15	68.99	68.00	-5	8,004	-0.06%
2023/10/26	1	65.00	0	0.00	64.50	1	8,074	0.01%
2023/10/25	1	67.80	5	67.10	67.50	-4	8,141	-0.05%
2023/10/24	3	64.47	4	64.55	65.00	-1	8,105	-0.01%
2023/10/23	1	63.20	3	64.00	62.80	-2	8,212	-0.02%
2023/10/20	4	60.00	0	0.00	60.30	4	8,401	0.05%
2023/10/19	3	61.60	0	0.00	61.70	3	8,600	0.03%
2023/10/18	4	62.25	0	0.00	61.90	4	8,778	0.05%
2023/10/17	12	66.77	1	65.70	65.10	11	9,074	0.12%
2023/10/16	14	67.00	0	0.00	66.80	14	9,285	0.15%
2023/10/13	1	70.30	0	0.00	68.80	1	9,454	0.01%
2023/10/12	2	72.10	1	71.40	71.40	1	9,566	0.01%
2023/10/11	1	71.50	0	0.00	71.00	1	9,790	0.01%
2023/10/06	0	0.00	8	76.25	75.30	-8	10,018	-0.08%
2023/10/05	20	77.18	12	76.12	75.70	8	10,139	0.08%
2023/10/04	8	79.84	1	79.10	79.50	7	9,986	0.07%
2023/10/03	9	81.46	8	81.19	81.20	1	9,869	0.01%
2023/10/02	1	78.30	1	76.90	80.60	0	9,448	0.00%
2023/09/28	12	73.43	9	74.42	73.30	3	9,333	0.03%
2023/09/27	1	69.90	1	70.60	70.80	0	9,031	0.00%
2023/09/26	1	71.30	1	71.90	70.90	0	9,123	0.00%
2023/09/25	2	70.40	3	69.13	69.60	-1	9,103	-0.01%
2023/09/22	2	66.60	5	66.70	67.20	-3	9,132	-0.03%
2023/09/21	4	67.75	0	0.00	67.50	4	9,152	0.04%
2023/09/20	2	66.45	1	66.20	68.60	1	9,119	0.01%
2023/09/19	6	70.92	43	71.17	67.50	-37	9,124	-0.41%
2023/09/18	0	0.00	1	67.40	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	1	65.10	65.70	-1	9,341	-0.01%
2023/09/14	3	64.47	5	64.26	64.50	-2	9,309	-0.02%
2023/09/12	1	61.80	1	61.80	62.00	0	9,418	0.00%
2023/09/08	0	0.00	1	60.80	61.00	-1	9,703	-0.01%
2023/09/06	1	59.80	5	61.50	61.60	-4	10,021	-0.04%
2023/09/04	1	59.20	0	0.00	59.40	1	10,299	0.01%
2023/09/01	1	59.00	1	59.70	58.80	0	10,297	0.00%
2023/08/30	1	60.40	0	0.00	59.50	1	10,349	0.01%
2023/08/29	1	59.80	0	0.00	59.50	1	10,452	0.01%
2023/08/28	5	59.42	0	0.00	59.70	5	10,479	0.05%
2023/08/25	1	61.50	0	0.00	61.50	1	10,533	0.01%
2023/08/24	1	63.50	0	0.00	63.00	1	10,786	0.01%
2023/08/22	16	66.42	0	0.00	64.30	16	10,982	0.15%
2023/08/18	0	0.00	4	68.90	66.30	-4	10,983	-0.04%
2023/08/17	0	0.00	5	68.42	68.20	-5	10,906	-0.05%
2023/08/16	5	66.26	3	65.93	67.50	2	10,892	0.02%
2023/08/15	1	66.10	2	65.10	65.50	-1	10,885	-0.01%
2023/08/14	1	63.50	2	63.40	63.10	-1	10,859	-0.01%
2023/08/11	1	64.20	0	0.00	63.50	1	10,930	0.01%
2023/08/10	23	65.09	0	0.00	64.30	23	10,852	0.21%
2023/08/09	8	70.93	37	71.82	71.40	-29	10,611	-0.27%
2023/08/08	2	68.10	1	67.30	68.00	1	10,399	0.01%
2023/08/07	0	0.00	19	67.23	69.70	-19	10,360	-0.18%
2023/08/04	0	60.80	2	64.80	64.30	-2	10,079	-0.02%
2023/08/02	2	60.40	0	0.00	60.10	2	9,883	0.02%
2023/08/01	20	65.88	9	64.40	63.50	11	9,806	0.11%
2023/07/31	20	67.11	25	68.83	66.60	-5	9,617	-0.05%
2023/07/28	11	65.66	0	0.00	65.90	11	9,463	0.12%
2023/07/27	14	67.39	9	68.26	68.00	5	9,465	0.05%
2023/07/26	13	66.97	19	68.76	67.30	-6	9,451	-0.06%
2023/07/25	10	69.47	11	70.76	68.00	-1	9,355	-0.01%
2023/07/24	27	66.53	15	65.13	67.00	12	9,114	0.13%
2023/07/21	27	68.63	12	69.42	69.20	15	8,913	0.17%
2023/07/20	29	69.41	22	67.93	68.10	7	8,795	0.08%
2023/07/19	3	68.77	18	68.82	68.30	-15	8,538	-0.18%
2023/07/18	17	66.50	2	66.90	66.00	15	8,472	0.18%
2023/07/17	6	64.60	6	67.80	67.70	0	8,368	0.00%
2023/07/14	8	66.00	4	65.50	64.70	4	8,400	0.05%
2023/07/13	0	0.00	6	70.03	69.40	-6	8,344	-0.07%
2023/07/12	3	64.80	14	63.96	64.60	-11	8,338	-0.13%
2023/07/11	10	61.20	0	0.00	61.30	10	8,513	0.12%
2023/07/10	1	61.20	0	61.80	60.80	1	8,567	0.01%
2023/07/07	0	62.15	0	61.80	61.40	0	8,722	0.00%
2023/07/06	8	63.16	5	64.70	62.80	3	8,954	0.03%
2023/07/05	6	65.93	1	66.50	65.10	5	8,919	0.06%
2023/07/04	5	66.24	5	66.00	66.10	0	8,900	0.00%
2023/07/03	1	64.00	2.2	63.62	64.30	-1.2	8,944	-0.01%
2023/06/30	5	58.72	6	60.72	61.40	-1	8,882	-0.01%
2023/06/28	0	0.00	3	56.50	56.10	-3	8,733	-0.03%
2023/06/27	4	55.93	0	0.00	55.20	4	8,673	0.05%
2023/06/26	4	61.38	1	60.90	60.80	3	8,485	0.04%
2023/06/21	0	0.00	4	67.05	67.50	-4	8,173	-0.05%
2023/06/20	0	0.00	2	61.20	61.40	-2	7,826	-0.03%
2023/06/19	0	0.00	6	60.78	60.60	-6	7,764	-0.08%
2023/06/16	5	59.50	1	60.40	59.30	4	7,684	0.05%
2023/06/15	1	61.60	9	62.49	61.60	-8	7,513	-0.11%
2023/06/14	6	63.15	8	63.48	62.70	-2	7,351	-0.03%
2023/06/13	11	61.14	10	60.80	61.00	1	7,127	0.01%
2023/06/12	6	58.50	1	59.10	59.50	5	6,976	0.07%
2023/06/09	15	58.93	28	60.26	60.80	-13	6,780	-0.19%
2023/06/08	2	56.30	0	0.00	55.50	2	6,504	0.03%
2023/06/07	1	56.80	0	0.00	56.60	1	6,430	0.02%
2023/06/05	0	0.00	1	56.80	57.00	-1	6,336	-0.02%
2023/06/02	2	57.65	20	56.63	56.30	-18	6,275	-0.29%
2023/06/01	1.2	53.56	0	0.00	54.60	1.2	6,137	0.02%
2023/05/31	12	53.85	0	0.00	54.00	12	6,075	0.20%
2023/05/30	26	57.05	5	58.70	55.20	21	5,963	0.35%
2023/05/29	2	60.20	25	59.06	60.90	-23	5,652	-0.41%
2023/05/26	16	55.09	22	54.92	55.40	-6	5,396	-0.11%
2023/05/25	6	55.08	5	56.80	55.50	1	5,300	0.02%
2023/05/24	0	0.00	2	55.10	55.30	-2	5,153	-0.04%
2023/05/22	1	53.90	0	0.00	54.30	1	5,015	0.02%
2023/05/19	3	52.83	6	52.40	52.80	-3	4,911	-0.06%
2023/05/18	13	52.18	6	51.85	52.40	7	4,799	0.15%
2023/05/17	21	50.34	8	50.96	51.40	13	4,698	0.28%
2023/05/16	0	0.00	12	48.14	48.25	-12	4,553	-0.26%
2023/05/15	8	46.58	0	0.00	47.10	8	4,518	0.18%
2023/05/12	4	47.60	0	0.00	47.30	4	4,469	0.09%
2023/05/09	0	0.00	1	48.60	48.40	-1	4,117	-0.02%
2023/05/08	1	48.00	1	48.90	48.05	0	4,082	0.00%
2023/05/04	1	45.85	4	45.90	47.60	-3	3,999	-0.08%
2023/05/03	1	51.00	2	50.25	47.65	-1	3,872	-0.03%
2023/05/02	5	51.66	6	51.63	52.90	-1	3,713	-0.03%
2023/04/28	3	50.50	0	0.00	50.60	3	3,586	0.08%
2023/04/27	3	49.72	1	49.80	49.95	2	3,473	0.06%
2023/04/24	2	52.20	0	0.00	51.50	2	3,181	0.06%
2023/04/20	10	55.00	48	54.13	52.80	-38	2,829	-1.34%
2023/04/19	0	0.00	10	57.70	55.90	-10	2,688	-0.37%
2023/04/18	1	53.00	0	0.00	54.70	1	2,443	0.04%
2023/04/17	13	55.13	7	53.70	54.30	6	2,191	0.27%
2023/04/14	71	53.44	28	53.70	53.70	43	1,836	2.34%
2023/04/12	5	50.32	1	51.00	51.10	4	1,311	0.31%
2023/04/11	5	47.51	1	47.70	49.90	4	1,102	0.36%
2023/04/10	2	44.98	3	45.20	45.75	-1	808	-0.12%
2023/04/07	2	44.73	4	44.18	44.85	-2	758	-0.26%
2023/04/06	3	45.42	1	45.95	45.95	2	666	0.30%
2023/03/31	0	0.00	20	45.85	45.85	-20	448	-4.46%
2023/03/30	0	0.00	1	40.80	41.70	-1	340	-0.29%
2023/03/28	0	0.00	1	39.00	39.00	-1	270	-0.37%
2023/03/27	0	38.55	1	38.30	38.30	-1	250	-0.40%
2023/03/07	0	0.00	1	33.80	33.95	-1	103	-0.97%
2023/03/01	0	0.00	1	34.10	34.00	-1	96	-1.03%
2023/02/20	2	33.90	0	0.00	33.75	2	89	2.24%
2023/01/03	0	0.00	1	29.90	29.85	-1	66	-1.50%
2022/12/29	1	29.50	0	0.00	29.70	1	66	1.49%
2022/12/22	1	29.80	0	0.00	29.80	1	69	1.43%
2022/12/14	2	30.30	0	0.00	30.45	2	68	2.92%
2022/12/12	0	0.00	0	31.20	29.75	0	66	0.00%
2022/12/07	1	29.40	0	0.00	29.25	1	66	1.51%
2022/11/22	1	28.00	0	0.00	28.05	1	68	1.47%
2022/11/15	1	27.95	0	0.00	28.00	1	69	1.44%
2022/10/24	2	26.55	0	0.00	26.50	2	73	2.72%
2022/08/17	0	0.00	1	30.55	30.55	-1	71	-1.39%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.00%
2022/02/25	1	31.15	0	0.00	31.30	1	148	0.68%
2022/01/17	3	32.05	0	0.00	32.10	3	150	1.99%
2022/01/10	2	31.95	0	0.00	32.00	2	149	1.33%
2021/08/17	0	0.00	3	32.55	32.50	-3	307	-0.98%
2021/08/10	1	41.40	0	0.00	41.45	1	283	0.35%
2021/07/07	10	42.05	0	0.00	42.15	10	496	2.01%
2021/04/22	1	46.90	0	0.00	46.20	1	1,156	0.09%
2021/04/14	10	47.22	0	0.00	47.35	10	1,144	0.87%
2021/04/13	1	48.10	0	0.00	48.05	1	1,133	0.09%
2021/04/09	0	0.00	10	49.00	48.80	-10	1,098	-0.91%
2021/04/08	5	49.15	0	0.00	49.05	5	1,088	0.46%
2021/04/07	10	49.05	0	0.00	49.00	10	1,073	0.93%
2021/04/06	0	0.00	0	48.05	48.15	0	1,062	0.00%
2021/03/29	5	50.20	20	49.30	50.00	-15	985	-1.52%
2021/03/24	0	0.00	2	48.00	47.75	-2	906	-0.22%
2021/03/23	0	0.00	2	47.50	47.65	-2	902	-0.22%
2021/03/16	0	0.00	3	48.32	48.35	-3	870	-0.34%
2021/03/10	0	0.00	3	46.77	46.45	-3	885	-0.34%
2021/03/09	0	0.00	5	47.25	47.50	-5	897	-0.56%
2021/03/05	4	47.70	1	48.10	48.00	3	893	0.34%
2021/03/03	3	45.90	3	47.25	47.75	0	887	0.00%
2021/03/02	4	48.18	0	0.00	46.60	4	871	0.46%
2021/02/26	0	0.00	3	49.20	48.50	-3	848	-0.35%
2021/02/23	0	0.00	2	46.80	47.75	-2	768	-0.26%
2021/02/22	2	45.40	3	47.00	47.00	-1	729	-0.14%
2021/02/19	0	0.00	3	43.70	44.05	-3	680	-0.44%
2021/02/18	0	0.00	3	42.67	42.75	-3	661	-0.45%
2021/02/17	12	40.76	0	0.00	41.20	12	657	1.83%
2021/01/20	5	40.25	0	0.00	40.05	5	907	0.55%
2021/01/15	0	0.00	2	40.70	40.10	-2	928	-0.22%
2021/01/14	1	41.20	0	0.00	40.95	1	959	0.10%
2021/01/12	5	42.30	0	0.00	42.35	5	977	0.51%
2021/01/08	0	0.00	1	42.50	42.40	-1	1,070	-0.09%
2020/12/16	5	44.70	0	0.00	44.45	5	1,583	0.32%
2020/12/04	5	44.50	0	0.00	44.50	5	1,719	0.29%
2020/11/23	1	45.45	0	0.00	45.65	1	2,330	0.04%
2020/11/18	1	44.85	0	0.00	44.85	1	2,392	0.04%
2020/11/17	5	44.65	0	0.00	44.50	5	2,439	0.20%
2020/11/12	1	45.20	0	0.00	44.95	1	2,502	0.04%
2020/10/22	0	0.00	1	50.40	49.95	-1	2,446	-0.04%
2020/10/21	0	0.00	5	49.90	50.00	-5	2,407	-0.21%
2020/10/20	0	0.00	5	49.40	49.55	-5	2,398	-0.21%
2020/10/19	0	0.00	1	49.90	49.00	-1	2,382	-0.04%
2020/10/16	1	50.30	0	0.00	50.50	1	2,345	0.04%
2020/10/15	1	50.90	0	0.00	50.70	1	2,289	0.04%
2020/10/13	0	0.00	2	50.30	49.90	-2	2,188	-0.09%
2020/09/29	1	41.70	0	0.00	41.75	1	1,955	0.05%
2020/09/04	10	44.55	0	0.00	46.00	10	1,509	0.66%
2020/09/02	1	44.70	0	0.00	44.50	1	1,356	0.07%
2020/08/27	0	0.00	10	42.55	42.90	-10	1,061	-0.94%
2020/08/14	0	0.00	1	37.70	38.25	-1	675	-0.15%
2020/08/13	1	38.00	0	0.00	38.75	1	653	0.15%
2020/08/07	0	0.00	17	36.50	37.20	-17	568	-2.99%
2020/07/23	0	0.00	1	31.00	30.90	-1	425	-0.24%
2020/06/15	0	0.00	2	30.05	30.00	-2	268	-0.74%
2020/05/18	10	28.80	0	0.00	28.95	10	239	4.18%
2020/05/08	0	0.00	2	27.50	27.50	-2	200	-1.00%
2020/04/21	2	25.35	0	0.00	25.35	2	188	1.06%
2020/04/07	0	0.00	3	24.35	24.30	-3	168	-1.78%
2020/04/01	3	23.85	0	0.00	23.80	3	168	1.79%
2019/12/30	0	0.00	1	28.40	28.40	-1	143	-0.69%
2019/10/25	2	25.93	0	0.00	25.90	2	74	2.70%
2019/07/23	0	0.00	1	26.30	26.30	-1	202	-0.49%
2019/07/22	1	26.15	0	0.00	26.05	1	204	0.49%
2019/07/18	0	0.00	1	26.20	26.20	-1	202	-0.49%
2019/07/17	1	29.20	0	0.00	29.05	1	193	0.52%
2019/07/10	2	28.70	0	0.00	28.75	2	166	1.20%
2019/03/22	7	28.00	0	0.00	28.50	7	85	8.23%
2019/03/12	1	26.50	1	26.70	26.75	0	70	0.00%
2019/03/07	0	0.00	1	26.90	26.95	-1	70	-1.42%
2019/02/25	0	0.00	1	26.90	27.00	-1	67	-1.47%
2019/02/21	1	27.15	0	0.00	27.05	1	63	1.57%
2019/02/18	1	25.95	0	0.00	26.30	1	62	1.61%
2018/07/17	5	33.25	0	0.00	33.25	5	149	3.34%
2018/07/10	1	33.30	1	32.70	33.30	0	143	0.00%
2018/04/13	0	0.00	2	33.98	34.20	-2	106	-1.89%
2018/03/20	1	33.20	0	0.00	32.90	1	105	0.95%
2018/03/15	1	33.50	0	0.00	33.50	1	108	0.92%
2018/01/08	0	0.00	1	38.10	38.20	-1	137	-0.73%
2018/01/05	0	0.00	1	38.30	38.30	-1	138	-0.72%
2018/01/02	0	0.00	3	38.50	38.40	-3	140	-2.14%