偉訓 (3032)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.1
漲幅
-0.13%
成交量
1,347張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	76.20	2	75.60	75.60	0	3,364	0.00%
2024/05/15	2	76.60	3	75.70	75.70	-1	3,516	-0.03%
2024/05/14	5	75.84	1	77.40	76.40	4	3,821	0.10%
2024/05/13	2	75.15	7	75.14	75.00	-5	3,915	-0.13%
2024/05/10	1	76.40	1	76.70	76.80	0	4,074	0.00%
2024/05/09	1	77.70	0	0.00	76.80	1	4,281	0.02%
2024/05/07	1	76.00	2	76.10	76.10	-1	4,294	-0.02%
2024/05/06	2	75.80	2	77.30	76.90	0	4,320	0.00%
2024/04/30	11	76.81	1	76.50	76.50	10	4,436	0.23%
2024/04/29	1	77.60	0	0.00	77.90	1	4,561	0.02%
2024/04/26	1	73.40	2	75.00	75.60	-1	4,725	-0.02%
2024/04/25	0	0.00	1	72.50	72.50	-1	4,827	-0.02%
2024/04/22	1	71.50	1	71.20	71.20	0	5,138	0.00%
2024/04/19	3	73.03	3	71.83	72.50	0	5,352	0.00%
2024/04/18	0	0.00	4	75.30	75.00	-4	5,422	-0.07%
2024/04/17	0	75.60	0	0.00	75.40	0	5,627	0.00%
2024/04/16	1	74.30	1	73.70	73.70	0	5,739	0.00%
2024/04/15	1	79.00	2	77.10	77.10	-1	5,988	-0.02%
2024/04/12	13	79.12	9	79.09	79.60	4	6,367	0.06%
2024/04/11	0	0.00	1	78.70	78.70	-1	6,715	-0.01%
2024/04/10	2	83.60	1	83.60	83.60	1	6,895	0.01%
2024/04/09	1	82.60	2	83.30	84.10	-1	6,849	-0.01%
2024/04/08	1	83.70	2	84.05	83.30	-1	6,780	-0.01%
2024/04/03	11	83.53	2	83.60	82.80	9	6,534	0.14%
2024/04/02	5	80.68	2	81.20	81.40	3	6,429	0.05%
2024/04/01	2	80.10	2	80.20	80.20	0	6,390	0.00%
2024/03/29	1	81.50	2.1	79.34	81.00	-1.1	6,307	-0.02%
2024/03/27	3	77.77	0	0.00	77.90	3	6,165	0.05%
2024/03/26	4	77.90	4	77.40	77.30	0	6,162	0.00%
2024/03/25	1	78.50	0	0.00	79.80	1	6,125	0.02%
2024/03/21	1	77.30	5	77.38	77.30	-4	6,085	-0.07%
2024/03/20	1	77.70	1	78.10	77.30	0	6,083	0.00%
2024/03/19	2	76.95	1	77.50	77.10	1	6,090	0.02%
2024/03/15	1	75.70	1	75.50	75.50	0	6,101	0.00%
2024/03/14	1	75.90	1	76.20	76.20	0	6,157	0.00%
2024/03/13	1.1	76.40	1	75.70	75.70	0.1	6,161	0.00%
2024/03/11	0	0.00	2	76.30	76.10	-2	6,182	-0.03%
2024/03/08	4	76.70	1	77.10	75.60	3	6,201	0.05%
2024/03/07	4	78.80	3	78.20	78.00	1	6,215	0.02%
2024/03/06	15	81.25	15	81.58	81.20	0	6,207	0.00%
2024/03/05	9	81.48	5	81.66	82.00	4	6,193	0.06%
2024/03/04	4	81.38	5	80.14	79.00	-1	6,151	-0.02%
2024/02/27	4	77.55	6	77.43	77.20	-2	6,186	-0.03%
2024/02/26	2	80.50	5	79.10	80.60	-3	6,354	-0.05%
2024/02/23	2	80.55	9	80.50	79.40	-7	6,323	-0.11%
2024/02/22	1	81.30	2	80.90	80.90	-1	6,311	-0.02%
2024/02/21	6	82.68	5	82.18	81.20	1	6,301	0.02%
2024/02/20	7	81.89	6	82.98	81.60	1	6,277	0.02%
2024/02/19	5.1	84.69	6	83.02	83.40	-0.9	6,217	-0.01%
2024/02/16	1.1	84.52	3	84.20	84.20	-1.9	6,190	-0.03%
2024/02/15	7.4	83.31	4	83.13	85.40	3.4	6,084	0.06%
2024/02/05	2.1	79.06	4	79.00	79.20	-1.9	5,860	-0.03%
2024/02/02	1	78.60	11	79.83	78.50	-10	5,823	-0.17%
2024/02/01	8.3	79.22	3	79.10	78.40	5.3	5,823	0.09%
2024/01/31	1	77.50	0	0.00	76.70	1	5,756	0.02%
2024/01/30	2	76.10	1	76.70	77.40	1	5,744	0.02%
2024/01/29	7	76.53	4	76.88	76.50	3	5,776	0.05%
2024/01/26	4	75.48	6	75.25	74.50	-2	5,829	-0.03%
2024/01/25	6	76.97	5	76.00	75.40	1	5,832	0.02%
2024/01/24	4	77.10	8	76.96	76.60	-4	5,822	-0.07%
2024/01/23	33	78.26	30	78.64	78.20	3	5,821	0.05%
2024/01/22	11	76.54	9	76.80	78.50	2	5,802	0.03%
2024/01/19	4	72.95	4	72.98	72.50	0	5,791	0.00%
2024/01/18	4	76.93	4	75.55	74.50	0	5,748	0.00%
2024/01/17	8	77.04	1	77.20	77.20	7	5,823	0.12%
2024/01/16	4	78.07	2	79.05	77.70	2	5,819	0.03%
2024/01/15	3	79.00	3	78.63	79.00	0	5,789	0.00%
2024/01/12	14	75.62	15	76.37	75.70	-1	5,628	-0.02%
2024/01/11	12	76.76	34	76.38	78.20	-22	5,605	-0.39%
2024/01/10	3	72.83	6	72.90	72.50	-3	5,472	-0.05%
2024/01/09	35	76.81	13	77.44	75.00	22	5,427	0.41%
2024/01/08	18	77.82	8.1	77.03	77.00	9.9	5,204	0.19%
2024/01/05	4	73.00	29	71.81	74.00	-25	4,880	-0.51%
2024/01/04	0	0.00	11	72.85	69.70	-11	4,584	-0.24%
2024/01/03	0	0.00	1	68.40	68.40	-1	4,438	-0.02%
2023/12/29	0	0.00	2	68.60	68.60	-2	4,742	-0.04%
2023/12/27	2	67.80	0	0.00	67.80	2	5,354	0.04%
2023/12/26	0	0.00	2	67.60	67.60	-2	5,544	-0.04%
2023/12/22	3	67.60	0	0.00	67.90	3	6,025	0.05%
2023/12/20	0	0.00	2	68.05	68.10	-2	6,298	-0.03%
2023/12/19	1	66.90	1	67.00	67.00	0	6,354	0.00%
2023/12/18	0	67.90	1	67.60	67.60	-1	6,451	-0.02%
2023/12/15	2	69.40	3	68.60	68.60	-1	6,637	-0.02%
2023/12/14	21	69.75	1	69.20	69.20	20	6,935	0.29%
2023/12/13	0	0.00	8	69.61	69.50	-8	7,046	-0.11%
2023/12/12	3	68.87	1	68.40	68.40	2	7,117	0.03%
2023/12/11	18	68.87	12	69.21	68.80	6	7,215	0.08%
2023/12/08	7	69.74	22	71.00	70.80	-15	7,175	-0.21%
2023/12/07	12	69.97	0	0.00	69.60	12	7,161	0.17%
2023/12/06	9	71.12	10	71.93	70.60	-1	7,190	-0.01%
2023/12/05	7	69.87	2	70.80	70.50	5	7,159	0.07%
2023/12/04	20	71.81	8	72.73	70.90	12	7,146	0.17%
2023/12/01	16	72.62	6	72.65	73.10	10	7,107	0.14%
2023/11/30	10	71.98	9	72.22	72.10	1	7,043	0.01%
2023/11/29	16	71.53	15.4	71.78	72.00	0.6	7,012	0.01%
2023/11/28	0	0.00	1	71.10	70.40	-1	6,942	-0.01%
2023/11/27	2	70.05	12	70.18	68.80	-10	6,930	-0.14%
2023/11/24	1	71.20	0	0.00	70.90	1	6,911	0.01%
2023/11/23	11	71.36	3	71.50	72.00	8	6,818	0.12%
2023/11/22	1	67.90	1	68.10	68.10	0	6,586	0.00%
2023/11/21	3	69.40	4	67.93	67.90	-1	6,621	-0.02%
2023/11/20	0	0.00	2	68.45	69.20	-2	6,612	-0.03%
2023/11/17	2	67.35	0	0.00	67.60	2	6,608	0.03%
2023/11/16	3	67.87	1	67.40	67.40	2	6,687	0.03%
2023/11/15	1	69.50	1	68.20	68.20	0	6,719	0.00%
2023/11/14	1	69.00	0	0.00	69.40	1	6,807	0.01%
2023/11/13	9	69.26	9	69.58	69.00	0	6,862	0.00%
2023/11/10	0	0.00	1.2	69.51	69.90	-1.2	6,885	-0.02%
2023/11/09	1.2	68.52	4	70.43	70.30	-2.8	6,920	-0.04%
2023/11/08	2	69.35	0	0.00	69.80	2	6,811	0.03%
2023/11/06	2	68.45	6	69.05	67.60	-4	7,028	-0.06%
2023/11/03	3	67.70	1.3	67.98	67.80	1.7	7,334	0.02%
2023/11/02	0	0.00	3	66.20	66.30	-3	7,407	-0.04%
2023/11/01	11	65.18	20.1	63.82	64.40	-9.1	7,677	-0.12%
2023/10/31	1.1	67.49	2	66.70	64.40	-0.9	7,860	-0.01%
2023/10/30	40	67.42	33	68.34	67.10	7	7,904	0.09%
2023/10/27	0	0.00	1.4	68.64	68.00	-1.4	8,004	-0.02%
2023/10/26	10	66.30	10	64.50	64.50	0	8,074	0.00%
2023/10/25	12	65.53	11.3	67.52	67.50	0.7	8,141	0.01%
2023/10/24	10.2	62.62	13	64.10	65.00	-2.8	8,105	-0.03%
2023/10/23	0	0.00	9	63.16	62.80	-9	8,212	-0.11%
2023/10/20	21.2	60.41	13	60.41	60.30	8.2	8,401	0.10%
2023/10/19	14	61.62	11	61.70	61.70	3	8,600	0.03%
2023/10/18	13.2	64.59	20	61.93	61.90	-6.8	8,778	-0.08%
2023/10/17	16	66.83	9	65.10	65.10	7	9,074	0.08%
2023/10/16	10.1	68.78	8	66.80	66.80	2.1	9,285	0.02%
2023/10/13	10.1	70.90	11	68.80	68.80	-0.9	9,454	-0.01%
2023/10/12	2	71.40	0	0.00	71.40	2	9,566	0.02%
2023/10/11	10.4	74.32	11	70.92	71.00	-0.6	9,790	-0.01%
2023/10/06	5.1	76.29	5	75.30	75.30	0.1	10,018	0.00%
2023/10/05	26.2	77.94	24	76.77	75.70	2.2	10,139	0.02%
2023/10/04	17	79.84	8	79.78	79.50	9	9,986	0.09%
2023/10/03	17	80.52	17	80.17	81.20	0	9,869	0.00%
2023/10/02	0	0.00	4	80.43	80.60	-4	9,448	-0.04%
2023/09/28	7	73.57	2	73.05	73.30	5	9,333	0.05%
2023/09/27	1	69.70	1	70.90	70.80	0	9,031	0.00%
2023/09/26	0	0.00	2	71.49	70.90	-2	9,123	-0.02%
2023/09/25	0	0.00	1	68.90	69.60	-1	9,103	-0.01%
2023/09/22	6	66.67	5	67.20	67.20	1	9,132	0.01%
2023/09/21	1	66.70	0	0.00	67.50	1	9,152	0.01%
2023/09/20	1	65.80	1	69.20	68.60	0	9,119	0.00%
2023/09/19	10	73.76	15	69.68	67.50	-5	9,124	-0.05%
2023/09/18	0	0.00	2.1	64.60	67.40	-2.1	9,133	-0.02%
2023/09/15	2	64.25	2	65.00	65.70	0	9,341	0.00%
2023/09/14	3	63.87	1	63.00	64.50	2	9,309	0.02%
2023/09/13	1	60.70	4	60.45	60.20	-3	9,278	-0.03%
2023/09/12	2	61.60	0	0.00	62.00	2	9,418	0.02%
2023/09/11	1	62.80	2	62.00	60.80	-1	9,545	-0.01%
2023/09/06	11	60.35	12	60.73	61.60	-1	10,021	-0.01%
2023/09/05	1	58.70	0	0.00	60.00	1	10,247	0.01%
2023/09/04	3	58.33	3	59.27	59.40	0	10,299	0.00%
2023/09/01	3	59.90	7	58.80	58.80	-4	10,297	-0.04%
2023/08/31	1	59.11	1	59.90	59.90	0	10,319	0.00%
2023/08/30	3	60.20	2	59.50	59.50	1	10,349	0.01%
2023/08/29	5.1	59.12	0	0.00	59.50	5.1	10,452	0.05%
2023/08/28	3	60.33	4	59.70	59.70	-1	10,479	-0.01%
2023/08/25	5	62.20	3	61.83	61.50	2	10,533	0.02%
2023/08/24	2	64.45	3	63.10	63.00	-1	10,786	-0.01%
2023/08/23	2	64.10	1	64.70	64.50	1	10,947	0.01%
2023/08/22	1	64.50	0	0.00	64.30	1	10,982	0.01%
2023/08/21	1	67.70	1	67.70	67.10	0	11,003	0.00%
2023/08/18	4	68.00	0.1	67.60	66.30	3.9	10,983	0.04%
2023/08/17	1	66.94	2	68.20	68.20	-1	10,906	-0.01%
2023/08/16	1	66.50	0	0.00	67.50	1	10,892	0.01%
2023/08/15	4	65.25	4.1	65.12	65.50	-0.1	10,885	0.00%
2023/08/14	2.1	63.04	2	63.65	63.10	0.1	10,859	0.00%
2023/08/11	66.2	63.75	5	63.54	63.50	61.2	10,930	0.56%
2023/08/10	2	65.15	51	64.30	64.30	-49	10,852	-0.45%
2023/08/09	0	0.00	8	70.10	71.40	-8	10,611	-0.08%
2023/08/08	0	0.00	5.1	68.99	68.00	-5.1	10,399	-0.05%
2023/08/07	16	69.11	11.4	69.33	69.70	4.6	10,360	0.04%
2023/08/04	0.1	63.90	0	0.00	64.30	0.1	10,079	0.00%
2023/08/02	0	0.00	3	61.00	60.10	-3	9,883	-0.03%
2023/08/01	2.3	66.15	13	64.08	63.50	-10.8	9,806	-0.11%
2023/07/31	0	0.00	8.3	67.82	66.60	-8.3	9,617	-0.09%
2023/07/28	5	66.08	5	66.02	65.90	0	9,463	0.00%
2023/07/27	2.2	67.17	2	67.80	68.00	0.2	9,465	0.00%
2023/07/26	18.3	68.26	66	66.92	67.30	-47.8	9,451	-0.51%
2023/07/25	34	69.95	11.4	69.67	68.00	22.6	9,355	0.24%
2023/07/24	11.2	65.97	4	68.88	67.00	7.2	9,114	0.08%
2023/07/21	54.2	69.08	23	65.86	69.20	31.2	8,913	0.35%
2023/07/20	19	68.57	15	68.39	68.10	4	8,795	0.05%
2023/07/19	8	68.11	15	68.62	68.30	-7	8,538	-0.08%
2023/07/18	6	66.87	11.1	67.06	66.00	-5.1	8,472	-0.06%
2023/07/17	5	66.32	2.5	67.60	67.70	2.5	8,368	0.03%
2023/07/14	5.6	65.13	0	0.00	64.70	5.6	8,400	0.07%
2023/07/13	14.1	67.95	13	69.46	69.40	1.1	8,344	0.01%
2023/07/12	4	64.70	0	0.00	64.60	4	8,338	0.05%
2023/07/11	9	61.54	1	62.30	61.30	8	8,513	0.09%
2023/07/10	1	61.60	1	60.90	60.80	0	8,567	0.00%
2023/07/06	1	62.80	0	0.00	62.80	1	8,954	0.01%
2023/07/05	3	66.50	3	65.80	65.10	0	8,919	0.00%
2023/07/04	30	66.30	59	66.12	66.10	-29	8,900	-0.33%
2023/07/03	14	64.54	1	63.90	64.30	13	8,944	0.15%
2023/06/30	1	59.00	6	60.67	61.40	-5	8,882	-0.06%
2023/06/29	0	0.00	1	57.80	58.50	-1	8,799	-0.01%
2023/06/28	11	56.93	8.1	56.22	56.10	2.9	8,733	0.03%
2023/06/27	16.5	57.05	2.4	57.98	55.20	14.1	8,673	0.16%
2023/06/26	6	62.17	61	62.59	60.80	-55	8,485	-0.65%
2023/06/21	69	67.17	8	67.09	67.50	61	8,173	0.75%
2023/06/20	0	0.00	1	61.20	61.40	-1	7,826	-0.01%
2023/06/19	3	59.30	3	61.10	60.60	0	7,764	0.00%
2023/06/16	4	60.58	3	60.03	59.30	1	7,684	0.01%
2023/06/15	8	61.58	8	61.71	61.60	0	7,513	0.00%
2023/06/14	6	63.32	76	62.94	62.70	-70	7,351	-0.95%
2023/06/13	60	60.73	5	61.20	61.00	55	7,127	0.77%
2023/06/12	47	59.48	32	59.42	59.50	15	6,976	0.21%
2023/06/09	2	59.85	6	58.93	60.80	-4	6,780	-0.06%
2023/06/08	4	56.65	1	57.60	55.50	3	6,504	0.05%
2023/06/07	1	56.80	1	56.60	56.60	0	6,430	0.00%
2023/06/06	1	57.10	1.1	56.43	56.50	-0.1	6,392	0.00%
2023/06/05	1.1	56.49	2	56.85	57.00	-0.9	6,336	-0.01%
2023/06/02	2	55.10	2.3	56.80	56.30	-0.3	6,275	0.00%
2023/06/01	1	53.60	1	55.00	54.60	0	6,137	0.00%
2023/05/31	4.3	55.17	2	54.50	54.00	2.3	6,075	0.04%
2023/05/30	3	58.10	11	60.29	55.20	-8	5,963	-0.13%
2023/05/29	19	60.32	11	59.76	60.90	8	5,652	0.14%
2023/05/26	1	55.80	2	54.80	55.40	-1	5,396	-0.02%
2023/05/25	1	55.40	5	55.94	55.50	-4	5,300	-0.08%
2023/05/23	3	54.53	0	0.00	54.50	3	5,091	0.06%
2023/05/22	0	0.00	1	54.00	54.30	-1	5,015	-0.02%
2023/05/19	2	51.35	8	52.64	52.80	-6	4,911	-0.12%
2023/05/18	3	51.90	1	52.30	52.40	2	4,799	0.04%
2023/05/17	1	49.95	5	49.50	51.40	-4	4,698	-0.09%
2023/05/15	2	46.05	0	0.00	47.10	2	4,518	0.04%
2023/05/12	0	0.00	1	45.05	47.30	-1	4,469	-0.02%
2023/05/11	3	48.98	1	49.65	48.80	2	4,293	0.05%
2023/05/08	0	0.00	1	48.60	48.05	-1	4,082	-0.02%
2023/05/05	1	47.80	1	47.80	47.80	0	4,037	0.00%
2023/05/04	2	46.60	7	47.70	47.60	-5	3,999	-0.13%
2023/05/03	1	50.80	0	0.00	47.65	1	3,872	0.03%
2023/05/02	12	51.91	6	52.02	52.90	6	3,713	0.16%
2023/04/26	1	49.60	0	0.00	49.35	1	3,399	0.03%
2023/04/25	0	0.00	0.2	50.00	49.20	-0.2	3,331	-0.01%
2023/04/24	3.2	51.86	0	0.00	51.50	3.2	3,181	0.10%
2023/04/21	3	50.63	4	50.95	50.70	-1	3,057	-0.03%
2023/04/20	2	54.65	1	52.80	52.80	1	2,829	0.04%
2023/04/19	2	54.75	3	56.50	55.90	-1	2,688	-0.04%
2023/04/18	7	54.51	5.1	54.53	54.70	1.9	2,443	0.08%
2023/04/17	7	53.81	5	54.42	54.30	2	2,191	0.09%
2023/04/14	5	53.60	5.2	53.70	53.70	-0.2	1,836	-0.01%
2023/04/13	1	50.00	1	48.85	48.85	0	1,436	0.00%
2023/04/12	1.3	50.08	6	51.13	51.10	-4.7	1,311	-0.36%
2023/04/11	6	48.97	1	49.20	49.90	5	1,102	0.45%
2023/04/10	1	44.90	1	45.30	45.75	0	808	0.00%
2023/03/30	0	0.00	1	41.00	41.70	-1	340	-0.29%
2023/03/28	0	38.88	0	0.00	39.00	0	270	0.00%
2023/03/27	0	37.90	0	0.00	38.30	0	250	0.00%
2022/09/27	0	0.00	1	28.20	28.35	-1	85	-1.17%
2022/05/19	0	30.00	0	0.00	29.00	0	84	0.00%
2022/05/18	0	0.00	1	28.55	28.85	-1	85	-1.17%
2022/04/25	0	0.00	2	30.05	30.00	-2	97	-2.05%
2022/03/31	2	30.90	0	0.00	30.95	2	141	1.42%
2022/03/02	1	31.70	0	0.00	31.75	1	147	0.68%
2021/12/29	0	0.00	2.1	33.27	34.30	-2.1	126	-1.65%
2021/12/13	0	0.00	1	31.30	31.25	-1	100	-1.00%
2021/11/22	1	32.00	0	0.00	32.05	1	116	0.86%
2021/11/15	0	0.00	1	31.70	31.75	-1	127	-0.78%
2021/11/12	1	31.90	0	0.00	31.90	1	131	0.76%
2021/11/02	0	0.00	1	31.35	31.30	-1	197	-0.51%
2021/11/01	0	0.00	1	31.30	31.15	-1	202	-0.49%
2021/10/20	0.1	31.30	0	0.00	31.30	0.1	236	0.04%
2021/10/12	0	0.00	10	30.72	31.00	-10	251	-3.97%
2021/10/08	0	0.00	1	31.20	31.10	-1	254	-0.39%
2021/10/06	1	30.50	0	0.00	30.40	1	262	0.38%
2021/10/05	0	0.00	1	30.80	30.60	-1	268	-0.37%
2021/08/27	1	32.90	0	0.00	32.90	1	316	0.32%
2021/08/24	1	32.10	0	0.00	32.10	1	316	0.32%
2021/08/11	0	0.00	1	37.35	37.20	-1	294	-0.34%
2021/08/02	0	0.00	0.4	42.70	42.45	-0.4	333	-0.12%
2021/07/28	0.1	41.50	0	0.00	42.20	0.1	349	0.03%
2021/07/26	0.1	41.00	0	0.00	41.80	0.1	372	0.03%
2021/07/19	0.1	42.20	0	0.00	42.00	0.1	421	0.02%
2021/07/06	0.1	42.00	0	0.00	41.95	0.1	516	0.02%
2021/06/10	10	41.59	0	0.00	41.35	10	834	1.20%
2021/04/23	0	0.00	20	45.90	46.35	-20	1,157	-1.73%
2021/04/14	0	47.90	0	0.00	47.35	0	1,144	0.00%
2021/04/13	1	49.00	0	0.00	48.05	1	1,133	0.09%
2021/03/30	5	49.20	0	0.00	49.50	5	1,015	0.49%
2021/03/29	21	49.16	1	50.40	50.00	20	985	2.03%
2021/03/26	0	0.00	2	48.20	48.15	-2	914	-0.22%
2021/03/25	0	0.00	1	48.45	48.00	-1	914	-0.11%
2021/03/23	1	47.40	0	0.00	47.65	1	902	0.11%
2021/03/22	1	47.55	0	0.00	47.55	1	886	0.11%
2021/03/18	0	0.00	0	47.90	47.70	0	863	0.00%
2021/03/15	2	46.93	0	0.00	47.25	2	861	0.23%
2021/03/02	0	0.00	1	48.80	46.60	-1	871	-0.11%
2021/02/26	1	49.00	1	49.10	48.50	0	848	0.00%
2021/02/24	0	0.00	1	48.15	48.00	-1	796	-0.13%
2021/02/23	0	0.00	1	47.45	47.75	-1	768	-0.13%
2021/02/19	0	0.00	3	43.30	44.05	-3	680	-0.44%
2021/01/21	1	40.20	0	0.00	39.75	1	897	0.11%
2021/01/20	1	40.30	0	0.00	40.05	1	907	0.11%
2021/01/19	0	0.00	1	41.80	41.80	-1	913	-0.11%
2021/01/15	1	40.20	0	0.00	40.10	1	928	0.11%
2021/01/08	1	42.50	0	0.00	42.40	1	1,070	0.09%
2020/12/30	1	43.45	0	0.00	43.35	1	1,445	0.07%
2020/12/09	1	45.65	0	0.00	45.75	1	1,605	0.06%
2020/12/07	1	45.50	0	0.00	45.70	1	1,695	0.06%
2020/11/17	0	0.00	2	44.93	44.50	-2	2,439	-0.08%
2020/11/09	0	0.00	1	49.10	50.10	-1	2,450	-0.04%
2020/11/02	0	0.00	1	47.50	49.00	-1	2,466	-0.04%
2020/10/30	2	48.63	0	0.00	48.35	2	2,489	0.08%
2020/10/29	0	0.00	2	50.15	51.10	-2	2,501	-0.08%
2020/10/22	2	50.85	0	0.00	49.95	2	2,446	0.08%
2020/10/19	0	0.00	1	49.00	49.00	-1	2,382	-0.04%
2020/10/16	1	50.80	0	0.00	50.50	1	2,345	0.04%
2020/10/14	2	50.10	0	0.00	49.90	2	2,240	0.09%
2020/10/13	1	48.75	0	0.00	49.90	1	2,188	0.05%
2020/10/08	1	47.75	3	48.42	48.50	-2	2,067	-0.10%
2020/10/07	0	0.00	4	45.50	47.50	-4	2,010	-0.20%
2020/10/06	4	45.94	0	0.00	46.00	4	1,979	0.20%
2020/09/10	2	45.50	10	47.64	45.60	-8	1,747	-0.46%
2020/09/08	0	0.00	2	46.05	46.50	-2	1,629	-0.12%
2020/09/07	1	45.00	1	44.90	45.05	0	1,570	0.00%
2020/09/03	2	44.68	10	45.98	45.10	-8	1,455	-0.55%
2020/09/02	0	0.00	2	44.48	44.50	-2	1,356	-0.15%
2020/09/01	0	0.00	4	42.49	41.80	-4	1,234	-0.32%
2020/08/31	2	42.70	0	0.00	42.90	2	1,165	0.17%
2020/08/28	2	42.23	0	0.00	42.50	2	1,126	0.18%
2020/08/27	4	43.76	0	0.00	42.90	4	1,061	0.38%
2020/08/19	1	40.10	1	39.80	40.00	0	745	0.00%
2020/08/04	30	34.30	30	33.79	34.30	0	493	0.00%
2020/07/24	0	0.00	1	30.85	30.55	-1	429	-0.23%
2020/07/23	1	30.70	0	0.00	30.90	1	425	0.24%
2020/07/16	0	0.00	1	29.00	29.90	-1	405	-0.25%
2020/07/15	1	31.05	0	0.00	31.05	1	383	0.26%
2020/05/22	10	28.90	0	0.00	29.00	10	248	4.02%
2020/02/10	1	25.90	0	0.00	26.00	1	163	0.61%
2019/12/17	0	0.00	1	28.50	28.35	-1	129	-0.77%
2019/10/14	1	25.80	0	0.00	25.75	1	114	0.87%
2019/07/18	0	0.00	5	26.25	26.20	-5	202	-2.47%
2019/07/10	4	28.75	0	0.00	28.75	4	166	2.40%
2019/05/07	0	0.00	2	28.30	28.40	-2	169	-1.18%
2019/04/22	2	28.05	0	0.00	28.15	2	144	1.38%