威健 (3033)-土銀券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.25	3	33.20	33.25	-2	4,732	-0.04%
2024/04/25	1	33.75	0	0.00	33.35	1	4,837	0.02%
2024/04/24	2	33.85	1	33.30	33.80	1	4,941	0.02%
2024/04/22	0	0.00	9	32.85	32.50	-9	4,992	-0.18%
2024/04/19	1	32.10	3	32.40	32.50	-2	4,930	-0.04%
2024/04/17	3	31.85	2	31.93	31.85	1	4,949	0.02%
2024/04/15	9	33.00	0	0.00	32.90	9	4,838	0.19%
2024/04/12	1	33.90	4	33.95	33.70	-3	4,772	-0.06%
2024/04/11	2	33.85	0	0.00	33.85	2	4,724	0.04%
2024/04/10	1	33.70	11	33.54	33.90	-10	4,714	-0.21%
2024/04/09	6	32.60	2	32.40	32.35	4	4,482	0.09%
2024/04/08	1	32.40	2	32.78	32.75	-1	4,460	-0.02%
2024/04/02	1	32.00	0	0.00	32.30	1	4,419	0.02%
2024/03/28	1	31.95	2	32.00	31.80	-1	4,378	-0.02%
2024/03/26	0	0.00	3	31.90	31.95	-3	4,356	-0.07%
2024/03/25	5	32.46	6	32.48	32.85	-1	4,286	-0.02%
2024/03/22	3	32.03	51	31.59	31.60	-48	4,090	-1.17%
2024/03/21	55	32.67	8	31.39	33.00	47	3,954	1.19%
2024/03/20	6	30.63	0	0.00	30.60	6	3,648	0.16%
2024/03/19	0	0.00	6	31.05	31.05	-6	3,634	-0.17%
2024/03/18	1	30.85	0	0.00	31.00	1	3,632	0.03%
2024/03/14	5	30.63	1	30.55	30.55	4	3,670	0.11%
2024/03/13	3	30.85	3	31.15	30.80	0	3,642	0.00%
2024/03/12	3	30.75	0	0.00	31.10	3	3,618	0.08%
2024/03/11	2	31.20	0	0.00	30.90	2	3,580	0.06%
2024/03/08	0	0.00	2	31.55	31.65	-2	3,530	-0.06%
2024/03/04	2	32.50	0	0.00	32.95	2	3,441	0.06%
2024/03/01	2	33.13	11	32.90	33.00	-9	3,405	-0.26%
2024/02/27	3	33.00	0	0.00	33.00	3	3,302	0.09%
2024/02/26	5	33.12	0	0.00	33.25	5	3,240	0.15%
2024/02/23	2	33.15	1	33.00	32.70	1	3,145	0.03%
2024/02/22	1	32.20	1	32.40	32.30	0	3,040	0.00%
2024/02/21	0	0.00	5	32.15	32.40	-5	3,009	-0.17%
2024/02/20	1	32.30	0	0.00	32.00	1	2,959	0.03%
2024/02/19	2	32.05	11	32.12	32.25	-9	2,917	-0.31%
2024/02/16	3	32.15	11	32.14	32.25	-8	2,876	-0.28%
2024/02/15	12	31.75	1	32.00	32.00	11	2,807	0.39%
2024/02/05	0	0.00	3	31.20	31.00	-3	2,703	-0.11%
2024/02/02	1	30.80	0	0.00	30.85	1	2,643	0.04%
2024/01/31	16	30.67	0	0.00	30.65	16	2,291	0.70%
2024/01/30	1	31.40	0	0.00	31.30	1	2,228	0.04%
2024/01/26	0	0.00	5	30.85	30.65	-5	2,039	-0.25%
2024/01/25	4	31.09	0	0.00	30.65	4	2,007	0.20%
2024/01/22	1	30.70	67	30.70	30.95	-66	1,825	-3.62%
2024/01/19	66	31.06	0	0.00	30.95	66	1,750	3.77%
2024/01/18	1	31.05	0	0.00	30.95	1	1,616	0.06%
2024/01/17	1	29.80	0	0.00	30.15	1	1,469	0.07%
2024/01/16	5	30.15	1	30.35	30.45	4	1,380	0.29%
2024/01/05	0	0.00	0	28.95	28.85	0	1,052	0.00%
2024/01/02	0	0.00	0	28.95	29.00	0	989	0.00%
2023/12/22	0	0.00	0	28.80	28.80	0	963	0.00%
2023/12/12	1	29.30	0	0.00	28.85	1	1,184	0.08%
2023/12/04	0	0.00	1	28.50	28.55	-1	1,199	-0.08%
2023/11/20	0	0.00	0	27.85	27.75	0	1,251	0.00%
2023/11/10	2	27.40	0	0.00	27.15	2	1,413	0.14%
2023/11/01	0	0.00	1	26.80	26.85	-1	1,609	-0.06%
2023/10/31	10	27.15	10	27.05	26.90	0	1,663	0.00%
2023/10/12	1	28.00	0	0.00	28.00	1	2,991	0.03%
2023/10/03	1	27.45	0	0.00	27.70	1	3,432	0.03%
2023/09/19	6	28.00	0	0.00	27.85	6	3,921	0.15%
2023/09/18	7	28.05	2	27.90	28.05	5	3,932	0.13%
2023/09/13	0	0.00	12	28.86	28.90	-12	3,836	-0.31%
2023/09/08	3	29.40	0	0.00	29.40	3	4,305	0.07%
2023/08/29	0	0.00	1	28.80	28.75	-1	5,095	-0.02%
2023/08/28	0	0.00	2	28.35	28.40	-2	5,089	-0.04%
2023/08/22	1	29.05	0	0.00	29.05	1	5,091	0.02%
2023/08/21	0	0.00	10	29.00	28.95	-10	5,082	-0.20%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/16	2	28.95	0	0.00	29.25	2	4,962	0.04%
2023/08/15	0	0.00	2	29.30	29.30	-2	4,953	-0.04%
2023/08/14	2	28.95	0	0.00	29.00	2	4,945	0.04%
2023/08/08	2	29.35	0	0.00	29.15	2	4,896	0.04%
2023/08/02	11	30.23	0	0.00	29.70	11	4,832	0.23%
2023/08/01	1	33.70	10	33.40	33.65	-9	4,716	-0.19%
2023/07/31	3	34.95	0	0.00	34.55	3	4,517	0.07%
2023/07/26	0	35.25	2	35.05	35.10	-2	4,419	-0.05%
2023/07/21	0	0.00	1	35.00	34.95	-1	4,307	-0.02%
2023/07/18	10	37.05	0	0.00	35.80	10	4,152	0.24%
2023/07/17	1	36.35	1	36.70	36.95	0	4,006	0.00%
2023/07/12	0	0.00	1	34.75	34.85	-1	3,583	-0.03%
2023/07/07	0	0.00	4	34.38	34.75	-4	3,430	-0.12%
2023/07/06	0	0.00	3	34.25	34.45	-3	3,351	-0.09%
2023/06/27	3	32.97	0	0.00	32.80	3	3,048	0.10%
2023/06/21	2	33.35	0	0.00	33.40	2	2,970	0.07%
2023/06/15	1	33.75	1	33.65	33.65	0	2,815	0.00%
2023/06/13	2	34.35	8	34.24	34.20	-6	2,527	-0.24%
2023/06/12	2	33.68	1	34.00	34.00	1	2,403	0.04%
2023/06/09	1	33.20	4	33.55	33.40	-3	2,234	-0.13%
2023/06/06	0	0.00	1	32.75	32.60	-1	2,020	-0.05%
2023/05/15	2	30.20	0	0.00	30.10	2	1,784	0.11%
2023/05/09	6	30.65	0	0.00	30.60	6	1,732	0.35%
2023/05/05	1	30.80	0	0.00	30.85	1	1,703	0.06%
2023/05/03	0	0.00	1	30.45	30.50	-1	1,619	-0.06%
2023/05/02	0	0.00	2	30.25	30.25	-2	1,583	-0.13%
2023/04/11	0	0.00	1	30.65	30.65	-1	1,290	-0.08%
2023/03/30	0	0.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/22	0	0.00	1	29.85	29.85	-1	1,126	-0.09%
2023/03/16	1	29.45	2	29.50	29.45	-1	1,036	-0.10%
2023/03/14	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/06	0	0.00	100	28.62	28.65	-100	864	-11.57%
2023/03/03	31	28.75	0	0.00	28.80	31	826	3.75%
2023/03/02	70	28.34	4	28.25	28.40	66	808	8.16%
2023/02/23	20	27.79	0	0.00	27.75	20	762	2.62%
2023/01/11	0	0.00	2	26.85	26.90	-2	845	-0.24%
2022/11/02	2	25.60	0	0.00	25.65	2	1,060	0.19%
2022/11/01	0	0.00	11	25.45	25.50	-11	1,072	-1.03%
2022/10/27	1	25.60	0	0.00	25.80	1	1,088	0.09%
2022/10/25	0	0.00	2	25.95	25.70	-2	1,120	-0.18%
2022/10/20	1	25.30	0	0.00	26.45	1	1,188	0.08%
2022/10/19	1	25.95	0	0.00	25.65	1	1,176	0.08%
2022/10/17	1	25.50	0	0.00	25.80	1	1,358	0.07%
2022/10/13	1	25.25	0	0.00	25.25	1	1,453	0.07%
2022/10/12	1	25.75	0	0.00	25.85	1	1,459	0.07%
2022/10/05	3	25.92	0	0.00	25.75	3	1,508	0.20%
2022/09/28	1	25.30	0.1	25.35	25.20	1	1,678	0.06%
2022/09/26	2	25.80	0	0.00	25.75	2	1,744	0.11%
2022/09/22	0	0.00	1	26.30	26.40	-1	1,876	-0.05%
2022/09/07	0	0.00	3	26.00	26.05	-3	2,039	-0.15%
2022/09/01	0	0.00	1	26.85	26.75	-1	2,066	-0.05%
2022/08/29	0	0.00	5	26.85	26.85	-5	2,089	-0.24%
2022/08/22	1	27.15	0	0.00	27.10	1	2,177	0.05%
2022/08/15	0	0.00	10	27.40	27.30	-10	2,175	-0.46%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/09	4	26.31	0	0.00	26.40	4	2,222	0.18%
2022/08/08	1	26.20	0	0.00	26.15	1	2,230	0.04%
2022/08/05	5	26.20	0	0.00	26.40	5	2,237	0.22%
2022/07/28	0	0.00	2	25.65	25.70	-2	2,356	-0.08%
2022/07/25	6	26.15	2	26.20	26.20	4	2,458	0.16%
2022/07/22	0	0.00	4	28.85	28.85	-4	2,380	-0.17%
2022/07/21	0	0.00	5	28.85	28.90	-5	2,320	-0.22%
2022/07/19	4	28.05	0	0.00	28.05	4	2,290	0.17%
2022/07/18	0	0.00	7	27.87	27.90	-7	2,288	-0.31%
2022/07/15	0	0.00	5	27.30	27.25	-5	2,269	-0.22%
2022/07/11	20	26.98	0	0.00	26.85	20	2,271	0.88%
2022/07/08	2	26.50	0	0.00	26.65	2	2,241	0.09%
2022/07/06	1	25.65	0	0.00	25.70	1	2,250	0.04%
2022/07/04	1	25.80	0	0.00	25.85	1	2,279	0.04%
2022/07/01	0	0.00	1	26.90	26.20	-1	2,342	-0.04%
2022/06/30	1	27.65	1	27.70	27.70	0	2,326	0.00%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/22	0	0.00	5	29.25	29.20	-5	2,847	-0.18%
2022/06/21	0	0.00	1	29.80	30.00	-1	2,887	-0.03%
2022/06/20	1	29.60	7	29.61	29.40	-6	3,046	-0.20%
2022/06/17	1	30.05	2	29.95	30.20	-1	3,163	-0.03%
2022/06/16	0	0.00	1	30.10	30.10	-1	3,209	-0.03%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/02	0	0.00	1	31.45	31.45	-1	3,808	-0.03%
2022/06/01	0	0.00	4	31.25	31.15	-4	3,821	-0.10%
2022/05/31	0	0.00	4	31.25	31.05	-4	3,864	-0.10%
2022/05/30	1	31.05	0	0.00	31.15	1	4,016	0.02%
2022/05/26	6	31.04	0	0.00	30.85	6	4,277	0.14%
2022/05/24	1	30.60	1	31.05	30.60	0	4,356	0.00%
2022/05/23	4	31.10	0	0.00	31.10	4	4,356	0.09%
2022/05/20	2	31.10	10	31.13	31.25	-8	4,393	-0.18%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/10	1	29.90	0	0.00	30.10	1	4,613	0.02%
2022/05/09	0	0.00	2	30.35	30.35	-2	4,608	-0.04%
2022/05/06	0	0.00	20	31.08	31.25	-20	4,610	-0.43%
2022/05/04	24	31.83	0	0.00	31.30	24	4,624	0.52%
2022/04/27	0	0.00	5	29.70	29.90	-5	4,617	-0.11%
2022/04/25	0	0.00	5	30.40	30.35	-5	4,715	-0.11%
2022/04/20	0	0.00	4	31.00	31.15	-4	4,725	-0.08%
2022/04/19	0	0.00	2	31.05	31.10	-2	4,736	-0.04%
2022/04/18	1	30.95	0	0.00	30.90	1	4,786	0.02%
2022/04/13	1	31.35	0	0.00	31.65	1	4,968	0.02%
2022/04/12	1	31.05	0	0.00	31.05	1	5,266	0.02%
2022/04/11	1	31.05	0	0.00	31.00	1	5,327	0.02%
2022/04/08	2	31.53	0	0.00	31.60	2	5,308	0.04%
2022/04/07	2	31.85	2	31.55	31.25	0	5,350	0.00%
2022/04/06	5	31.76	0	0.00	31.75	5	5,338	0.09%
2022/03/29	3	32.62	5	32.90	32.60	-2	6,325	-0.03%
2022/03/28	3	33.10	8	33.09	33.30	-5	6,566	-0.08%
2022/03/25	2	34.20	1	34.35	34.25	1	6,577	0.02%
2022/03/23	6	33.64	0	0.00	34.15	6	6,941	0.09%
2022/03/22	1	33.70	0	33.60	33.65	1	7,025	0.01%
2022/03/18	10	32.65	20	32.66	32.80	-10	6,960	-0.14%
2022/03/17	2	32.25	3	32.25	32.25	-1	6,900	-0.01%
2022/03/16	1	31.85	0	0.00	31.95	1	6,880	0.01%
2022/03/15	6	31.88	2	32.35	31.75	4	6,909	0.06%
2022/03/10	2	31.85	1	31.70	31.80	1	6,868	0.01%
2022/03/08	4	30.39	7	29.96	29.90	-3	6,755	-0.04%
2022/03/07	1	31.20	8	30.91	30.95	-7	6,708	-0.10%
2022/03/04	1	31.90	0	0.00	32.00	1	6,728	0.01%
2022/03/03	1	32.15	1	32.75	32.15	0	6,835	0.00%
2022/03/02	0	0.00	4	31.96	32.00	-4	6,901	-0.06%
2022/03/01	2	31.15	0	0.00	31.15	2	6,794	0.03%
2022/02/24	3	30.40	4	30.38	30.30	-1	6,870	-0.01%
2022/02/22	0	0.00	2	30.55	30.70	-2	6,970	-0.03%
2022/02/21	0	0.00	6	30.75	31.10	-6	7,099	-0.08%
2022/02/18	2	30.75	0	0.00	31.00	2	7,209	0.03%
2022/02/17	1	31.05	0	0.00	31.00	1	7,468	0.01%
2022/02/16	1	31.00	2	31.20	31.05	-1	7,684	-0.01%
2022/02/15	1	30.25	0	0.00	30.20	1	7,952	0.01%
2022/02/11	3	30.75	0	0.00	30.85	3	10,640	0.03%
2022/02/09	6	31.60	1	31.70	31.70	5	10,895	0.05%
2022/02/07	0	0.00	6	30.48	30.70	-6	11,002	-0.05%
2022/01/26	0	0.00	1	30.05	29.90	-1	11,132	-0.01%
2022/01/25	2	29.73	5	29.72	29.60	-3	11,200	-0.03%
2022/01/21	1	30.50	3	30.25	30.30	-2	11,274	-0.02%
2022/01/17	0	0.00	1	31.05	31.15	-1	11,441	-0.01%
2022/01/14	4	30.69	3	30.55	30.70	1	11,469	0.01%
2022/01/13	2	30.93	0	0.00	31.10	2	11,487	0.02%
2022/01/12	4	30.85	0	0.00	31.00	4	11,519	0.03%
2022/01/11	1	31.25	0	0.00	31.00	1	11,526	0.01%
2022/01/07	4	30.96	10	31.40	31.00	-6	11,526	-0.05%
2022/01/05	2	32.38	2	33.08	32.30	0	11,421	0.00%
2022/01/04	0	0.00	2	32.25	32.25	-2	11,176	-0.02%
2022/01/03	0	0.00	10	31.80	31.80	-10	11,267	-0.09%
2021/12/30	3	31.95	20	31.75	31.95	-17	11,317	-0.15%
2021/12/29	0	0.00	12	31.85	31.85	-12	11,375	-0.11%
2021/12/28	31	32.17	0	0.00	32.10	31	11,388	0.27%
2021/12/27	33	32.10	8	32.31	32.50	25	10,990	0.23%
2021/12/24	4	31.28	4	31.20	31.10	0	10,978	0.00%
2021/12/23	1	31.85	0	0.00	31.70	1	11,172	0.01%
2021/12/22	2	32.25	14	32.17	32.05	-12	11,124	-0.11%
2021/12/20	3	30.30	32	31.77	31.55	-29	11,027	-0.26%
2021/12/16	1	30.50	6	30.39	30.45	-5	11,414	-0.04%
2021/12/15	2	29.28	0	0.00	29.25	2	11,603	0.02%
2021/12/14	0	0.00	52	29.04	28.80	-52	12,205	-0.43%
2021/12/10	11	29.32	0	0.00	29.25	11	14,127	0.08%
2021/12/09	1	29.35	0	0.00	29.50	1	15,010	0.01%
2021/12/03	1	29.25	0	0.00	29.20	1	16,408	0.01%
2021/12/02	3	29.35	0	0.00	29.20	3	16,465	0.02%
2021/12/01	1	29.60	0	0.00	29.70	1	16,476	0.01%
2021/11/30	0	0.00	1	29.25	29.70	-1	16,553	-0.01%
2021/11/29	2	28.70	3	28.97	28.95	-1	16,550	-0.01%
2021/11/26	17	30.00	2	29.90	29.85	15	16,407	0.09%
2021/11/24	0	0.00	1	29.75	29.90	-1	16,110	-0.01%
2021/11/23	1	29.35	1	29.50	29.45	0	16,032	0.00%
2021/11/18	7	29.31	0	0.00	29.40	7	15,833	0.04%
2021/11/17	0	0.00	10	30.15	30.00	-10	15,684	-0.06%
2021/11/16	17	30.40	0	0.00	29.95	17	15,580	0.11%
2021/11/15	12	31.42	31	31.02	31.00	-19	15,371	-0.12%
2021/11/12	39	31.28	40	31.41	31.65	-1	15,217	-0.01%
2021/11/11	191	32.07	114	31.77	31.00	77	14,863	0.52%	大買/大賣/
2021/11/10	30	30.98	8	30.76	31.40	22	13,125	0.17%
2021/11/09	2	28.43	12	28.88	28.55	-10	12,205	-0.08%
2021/11/05	0	0.00	1	28.25	28.20	-1	11,856	-0.01%
2021/11/04	1	28.25	0	0.00	28.10	1	11,877	0.01%
2021/11/03	6	28.30	8	28.11	28.60	-2	11,984	-0.02%
2021/11/02	3	27.55	0	0.00	27.45	3	12,171	0.02%
2021/11/01	2	27.95	1	28.10	27.85	1	12,339	0.01%
2021/10/29	0	0.00	2	27.75	27.90	-2	12,292	-0.02%
2021/10/28	3	27.88	1	27.75	27.75	2	12,299	0.02%
2021/10/27	6	27.82	1	27.90	27.90	5	12,314	0.04%
2021/10/26	4	27.48	0	0.00	27.35	4	12,224	0.03%
2021/10/25	2	27.00	10	26.75	27.05	-8	12,388	-0.06%
2021/10/20	14	26.86	12	27.00	26.90	2	12,415	0.02%
2021/10/15	3	26.18	0	0.00	26.25	3	12,434	0.02%
2021/10/14	3	25.88	0	0.00	25.70	3	12,434	0.02%
2021/10/13	1	25.85	0	0.00	25.70	1	12,430	0.01%
2021/10/12	1	26.30	0	0.00	26.10	1	12,399	0.01%
2021/10/08	14	27.00	4	26.95	26.60	10	12,380	0.08%
2021/10/07	3	27.28	0	0.00	27.55	3	12,250	0.02%
2021/10/06	4	27.10	0	0.00	26.85	4	12,233	0.03%
2021/10/05	4	27.40	3	27.30	27.80	1	12,198	0.01%
2021/10/01	8	27.64	0	0.00	27.35	8	12,062	0.07%
2021/09/30	22	28.60	23	28.60	28.30	-1	11,873	-0.01%
2021/09/28	1	28.15	5	28.26	28.35	-4	11,460	-0.03%
2021/09/27	5	28.87	3	28.68	28.75	2	11,271	0.02%
2021/09/24	9	29.21	0	0.00	29.40	9	10,991	0.08%
2021/09/23	1	27.90	1.5	29.08	29.40	-0.5	10,529	0.00%
2021/09/22	12	27.97	0	0.00	28.00	12	10,099	0.12%
2021/09/17	2	28.50	3	29.03	29.00	-1	9,713	-0.01%
2021/09/16	8	28.25	18	28.48	28.65	-10	9,059	-0.11%
2021/09/15	13	27.63	3	28.33	26.95	10	8,230	0.12%
2021/09/14	6	28.44	31	28.56	28.65	-25	7,083	-0.35%
2021/09/13	4	27.41	17	27.68	27.65	-13	6,180	-0.21%
2021/09/10	0	0.00	2	25.73	25.85	-2	5,370	-0.04%
2021/09/09	0	0.00	2	25.05	25.40	-2	5,126	-0.04%
2021/09/08	0	0.00	2	24.88	24.70	-2	5,021	-0.04%
2021/09/02	0	0.00	5	23.80	24.35	-5	4,794	-0.10%
2021/08/30	2	23.55	0	0.00	23.65	2	4,786	0.04%
2021/08/10	0	0.00	1	23.90	24.00	-1	5,504	-0.02%
2021/08/09	10	24.50	10	25.05	24.50	0	5,505	0.00%
2021/08/06	10	25.98	1	25.60	25.45	9	5,310	0.17%
2021/08/05	0	0.00	5	25.50	25.90	-5	5,019	-0.10%
2021/08/03	1	24.65	0	0.00	25.00	1	4,958	0.02%
2021/07/30	0	0.00	1	24.10	24.00	-1	4,952	-0.02%
2021/07/29	1	24.25	0	0.00	23.70	1	4,939	0.02%
2021/07/28	1	22.20	6	22.00	22.15	-5	4,744	-0.11%
2021/07/27	1	23.05	0	0.00	22.55	1	4,992	0.02%
2021/07/22	0	0.00	2	24.65	24.35	-2	6,113	-0.03%
2021/07/21	2	24.70	0	0.00	24.40	2	6,375	0.03%
2021/07/20	2	24.80	1	24.70	24.70	1	6,866	0.01%
2021/07/19	1	25.10	0	0.00	25.25	1	6,857	0.01%
2021/07/16	2	25.25	0	0.00	25.25	2	7,054	0.03%
2021/07/14	0	0.00	3	25.10	25.00	-3	7,062	-0.04%
2021/07/12	4	25.10	5	25.30	25.30	-1	7,064	-0.01%
2021/07/06	0	0.00	3	24.65	24.60	-3	6,901	-0.04%
2021/07/05	5	24.50	3	24.60	24.60	2	6,888	0.03%
2021/07/02	6	24.10	0	0.00	24.10	6	6,836	0.09%
2021/07/01	2	23.75	0	0.00	23.75	2	6,838	0.03%
2021/06/29	0	0.00	1	23.70	23.65	-1	6,842	-0.01%
2021/06/25	0	0.00	1	23.60	23.55	-1	6,813	-0.01%
2021/06/10	1	24.15	0	0.00	24.10	1	6,735	0.01%
2021/06/04	1	23.80	1	23.70	23.65	0	6,747	0.00%
2021/06/03	0	0.00	1	24.15	23.95	-1	6,722	-0.01%
2021/06/02	1	24.00	0	0.00	24.05	1	6,684	0.01%
2021/06/01	1	23.90	8.1	24.30	24.75	-7.1	6,552	-0.11%
2021/05/31	0	0.00	1	23.15	23.20	-1	6,145	-0.02%
2021/05/24	4	22.50	0	0.00	22.50	4	6,036	0.07%
2021/05/19	2	21.98	0	0.00	22.55	2	6,022	0.03%
2021/05/12	1	21.10	0	0.00	21.35	1	5,486	0.02%
2021/05/06	2	22.85	0	0.00	22.90	2	5,061	0.04%
2021/05/05	3	23.25	5	23.60	23.05	-2	4,981	-0.04%
2021/05/04	7	23.96	1	23.20	23.40	6	4,899	0.12%
2021/05/03	14	25.23	39	25.64	25.25	-25	4,607	-0.54%
2021/04/29	38	24.28	18.1	24.40	24.50	19.9	3,967	0.50%
2021/04/27	3	23.27	0	0.00	23.30	3	3,331	0.09%
2021/04/26	1	23.75	3	23.05	23.75	-2	3,036	-0.07%
2021/04/22	3	21.95	0	0.00	21.85	3	2,457	0.12%
2021/04/21	0	0.00	1	22.45	22.55	-1	2,224	-0.04%
2021/04/19	1	22.15	5	22.25	22.20	-4	2,123	-0.19%
2021/04/16	1	21.70	0	0.00	21.80	1	2,003	0.05%
2021/04/13	1	21.75	0	0.00	21.50	1	1,943	0.05%
2021/04/09	3	21.47	0	0.00	21.55	3	1,890	0.16%
2021/03/29	4	20.81	0	0.00	21.00	4	1,717	0.23%
2021/03/25	0	0.00	5	21.95	21.90	-5	1,569	-0.32%
2021/03/23	3	21.90	0	0.00	21.75	3	1,531	0.20%
2021/03/18	2	21.20	5	21.05	21.20	-3	1,412	-0.21%
2021/03/16	0	0.00	5	20.70	20.65	-5	1,415	-0.35%
2021/03/15	5	20.75	5	20.75	20.80	0	1,411	0.00%
2021/03/12	5	20.20	5	20.15	20.30	0	1,329	0.00%
2021/03/11	0	0.00	5	19.75	19.80	-5	1,289	-0.39%
2021/02/24	0	0.00	1	19.45	19.40	-1	1,564	-0.06%
2021/02/05	1	18.45	0	0.00	18.40	1	1,542	0.06%
2021/01/25	6	18.25	0	0.00	18.30	6	1,754	0.34%
2020/12/24	0	0.00	2	19.00	19.05	-2	2,186	-0.09%
2020/12/04	2	19.35	0	0.00	19.35	2	2,372	0.08%
2020/12/01	0	0.00	2	19.35	19.50	-2	2,417	-0.08%
2020/11/30	5	19.60	3	19.65	19.55	2	2,437	0.08%
2020/11/27	0	0.00	6.6	19.70	19.80	-6.6	2,503	-0.27%
2020/11/20	1	19.00	1	19.00	19.05	0	2,382	0.00%
2020/11/18	5	18.80	11	18.85	18.85	-6	2,327	-0.26%
2020/11/09	0	0.00	1	18.65	18.80	-1	2,376	-0.04%
2020/11/02	2	18.03	0	0.00	18.10	2	2,739	0.07%
2020/10/30	1	18.25	0	0.00	18.25	1	2,729	0.04%
2020/10/28	2	18.75	0	0.00	18.50	2	2,687	0.07%
2020/10/26	2	18.15	0	0.00	18.15	2	2,424	0.08%
2020/09/09	0	19.05	0	0.00	19.15	0	2,569	0.00%
2020/08/20	0	0.00	2	17.30	17.40	-2	2,105	-0.09%
2020/08/18	0	0.00	0.1	18.05	18.05	-0.1	2,010	-0.01%
2020/08/17	0	0.00	1	18.10	18.05	-1	1,987	-0.05%
2020/08/11	0	0.00	3	18.00	18.05	-3	1,845	-0.16%
2020/07/29	0	0.00	5	17.30	17.65	-5	1,177	-0.42%
2020/07/28	0	0.00	1	16.80	17.00	-1	993	-0.10%
2020/07/27	1	16.05	0	0.00	16.10	1	810	0.12%
2020/07/23	0	0.00	31	15.65	15.75	-31	699	-4.43%
2020/07/14	0	0.00	6	15.00	14.95	-6	637	-0.94%
2020/07/10	0	0.00	1	15.05	15.00	-1	664	-0.15%
2020/06/22	6	15.06	0	0.00	15.25	6	728	0.82%
2020/06/11	0	0.00	2	15.60	15.60	-2	806	-0.25%
2020/06/05	1	15.70	0	0.00	15.70	1	826	0.12%
2020/06/03	3	14.97	0	0.00	14.90	3	794	0.38%
2020/05/06	0	0.00	5	14.70	14.60	-5	766	-0.65%
2020/04/20	0.8	14.55	0	0.00	14.55	0.8	806	0.10%
2020/04/17	5	15.00	0	0.00	14.80	5	803	0.62%
2020/03/17	1	12.90	0	0.00	12.75	1	523	0.19%
2020/03/13	0.1	14.80	30	14.35	14.70	-30	484	-6.18%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2019/12/31	1	17.75	0	0.00	17.80	1	416	0.24%
2019/12/12	2	17.70	0	0.00	17.80	2	425	0.47%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/11	1	17.95	0	0.00	17.95	1	501	0.20%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/08/29	0	0.00	2	17.80	17.80	-2	498	-0.40%
2019/08/28	3	19.70	0	0.00	19.75	3	469	0.64%
2019/08/19	0	0.00	1	19.80	19.75	-1	424	-0.24%
2019/07/12	1	20.10	0	0.00	20.05	1	441	0.23%
2019/07/09	0	0.00	2.1	20.05	20.10	-2.1	441	-0.47%
2019/06/28	0	20.00	0	0.00	20.00	0	501	0.01%
2019/06/21	1	19.85	0	0.00	19.80	1	547	0.18%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/05/02	0	0.00	11	20.35	20.45	-11	532	-2.06%
2019/04/11	1	20.25	0	0.00	20.30	1	496	0.20%
2019/03/05	0	0.00	3	19.55	19.50	-3	376	-0.80%
2019/02/26	3	19.45	0	0.00	19.40	3	368	0.81%
2018/12/20	11	18.60	0	0.00	18.70	11	590	1.86%
2018/12/14	5	18.95	0	0.00	19.00	5	588	0.85%
2018/12/07	0	0.00	3	19.10	19.15	-3	603	-0.50%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/26	0.7	19.05	0	0.00	18.95	0.7	918	0.08%
2018/10/24	3	19.60	0	0.00	19.45	3	931	0.32%
2018/10/15	2	19.80	0	0.00	19.60	2	915	0.22%
2018/10/05	2	20.15	0	0.00	20.15	2	864	0.23%
2018/09/07	0	0.00	1	21.35	21.20	-1	1,229	-0.08%
2018/09/06	1	21.70	0	0.00	21.50	1	1,225	0.08%
2018/08/24	1	21.00	0	0.00	20.90	1	1,248	0.08%
2018/08/20	1	22.85	2	22.85	22.90	-1	1,252	-0.08%
2018/08/16	2	22.90	0	0.00	22.95	2	1,223	0.16%
2018/08/10	0	0.00	10	23.25	23.25	-10	1,250	-0.80%
2018/08/09	0	0.00	3	23.25	23.25	-3	1,331	-0.23%
2018/08/02	16	23.03	0	0.00	22.90	16	1,462	1.09%
2018/07/24	2	22.70	0	0.00	22.60	2	1,517	0.13%
2018/07/20	5	22.25	0	0.00	22.20	5	1,585	0.32%
2018/07/11	0	0.00	3	22.20	22.15	-3	1,680	-0.18%
2018/07/03	6	23.35	0	0.00	23.10	6	1,779	0.34%
2018/06/25	5	23.10	0	0.00	23.10	5	1,829	0.27%
2018/06/19	0	0.00	2	23.50	23.75	-2	1,872	-0.11%
2018/06/12	0	0.00	20	23.30	23.30	-20	1,867	-1.07%
2018/05/30	10	22.80	0	0.00	22.90	10	2,557	0.39%
2018/05/17	20	23.25	5	23.35	23.15	15	3,606	0.42%
2018/05/09	0	0.00	0	22.55	22.55	0	3,520	0.00%
2018/04/24	0	0.00	5	21.60	21.55	-5	3,672	-0.14%
2018/04/20	5	22.00	0	0.00	21.90	5	3,647	0.14%
2018/04/11	5	22.15	0	0.00	22.10	5	3,600	0.14%
2018/03/29	5	21.90	0	0.00	21.95	5	3,316	0.15%
2018/03/20	0	0.00	5	21.65	21.60	-5	3,189	-0.16%
2018/03/16	0.2	21.70	0	0.00	21.60	0.2	3,159	0.01%
2018/03/06	1	22.95	0	0.00	22.35	1	3,164	0.03%
2018/03/05	4	23.76	0	0.00	23.05	4	3,027	0.13%
2018/03/01	0	0.00	5	22.40	22.75	-5	2,634	-0.19%
2018/02/27	0	0.00	32	22.72	22.60	-32	2,557	-1.25%
2018/02/26	32	24.18	2	24.20	23.55	30	2,407	1.25%
2018/02/23	0	0.00	8	22.65	22.65	-8	1,967	-0.41%
2018/01/29	6	20.10	0	0.00	20.15	6	1,760	0.34%
2018/01/23	2	20.35	0	0.00	20.15	2	1,959	0.10%
2018/01/22	2	20.60	0	0.00	20.80	2	1,911	0.10%
2018/01/19	0	0.00	1	20.10	20.20	-1	1,816	-0.06%
2018/01/18	0	0.00	2	19.80	19.95	-2	1,784	-0.11%