威健 (3033)-日盛券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.25
漲跌
▼0.10
漲幅
-0.30%
成交量
2,278張
產業
上市電子通路類股▼0.41%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	30.10	2	30.10	30.10	-1	1,242	-0.08%
2023/04/06	1	29.75	0	0.00	29.95	1	1,227	0.08%
2023/03/31	1	29.95	2	30.00	29.95	-1	1,220	-0.08%
2023/03/30	1	29.95	1	29.95	29.95	0	1,207	0.00%
2023/03/28	6.3	29.66	0	0.00	29.50	6.3	1,194	0.53%
2023/03/27	3	29.93	4	29.94	29.95	-1	1,164	-0.09%
2023/03/24	2	30.10	0	0.00	30.15	2	1,156	0.17%
2023/03/23	1	29.80	1	29.95	29.90	0	1,138	0.00%
2023/03/22	1	29.85	3	29.87	29.85	-2	1,126	-0.18%
2023/03/17	2	29.30	15	29.30	29.45	-13	1,078	-1.21%
2023/03/16	2	29.50	19	29.41	29.45	-17	1,036	-1.64%
2023/03/15	0	0.00	6	29.21	29.00	-6	974	-0.62%
2023/03/14	1	28.95	0	0.00	29.00	1	966	0.10%
2023/03/10	0	0.00	2	29.30	29.00	-2	966	-0.21%
2023/03/09	2	28.90	0	0.00	28.80	2	935	0.21%
2023/03/07	0	0.00	7	28.99	29.15	-7	896	-0.78%
2023/03/06	5	28.64	0	0.00	28.65	5	864	0.58%
2023/03/03	1	28.75	5	28.62	28.80	-4	826	-0.48%
2023/03/02	0	0.00	6	28.29	28.40	-6	808	-0.74%
2023/03/01	0	0.00	4	27.75	27.95	-4	786	-0.51%
2023/02/24	0	0.00	1	27.85	27.85	-1	772	-0.13%
2023/02/23	0	0.00	0.4	27.85	27.75	-0.4	762	-0.06%
2023/02/22	1	27.60	0	0.00	27.65	1	766	0.13%
2023/02/21	1	27.80	0	0.00	27.80	1	766	0.13%
2023/02/20	0.1	27.85	0	0.00	27.75	0.1	771	0.01%
2023/02/17	1	27.55	0	0.00	27.65	1	777	0.13%
2023/02/16	1	27.50	0	0.00	27.45	1	791	0.13%
2023/02/15	0	0.00	2	27.35	27.35	-2	804	-0.25%
2023/02/14	1	27.40	3	27.25	27.40	-2	805	-0.25%
2023/02/13	1	27.10	0	0.00	27.10	1	813	0.12%
2023/02/09	4	27.58	0	0.00	27.55	4	814	0.49%
2023/02/03	1	27.60	1	27.70	27.60	0	842	0.00%
2023/02/02	0	0.00	3	27.85	27.70	-3	831	-0.36%
2023/02/01	0	0.00	1	27.40	27.55	-1	812	-0.12%
2023/01/31	1	27.30	0.2	27.40	27.30	0.8	804	0.11%
2023/01/30	0	0.00	23	27.07	27.20	-23	797	-2.88%
2023/01/17	3	26.95	3	26.95	26.95	0	783	0.00%
2023/01/16	3	26.75	0	0.00	26.75	3	780	0.38%
2023/01/12	2	26.95	2	26.78	26.85	0	838	0.00%
2023/01/11	0	0.00	1	26.90	26.90	-1	845	-0.12%
2023/01/05	2	26.35	0	0.00	26.30	2	871	0.23%
2022/12/29	1	26.05	0	0.00	26.15	1	920	0.11%
2022/12/27	1	26.50	0	0.00	26.55	1	924	0.11%
2022/12/22	1	26.50	0	0.00	26.50	1	941	0.11%
2022/12/20	0	0.00	1	26.55	26.35	-1	972	-0.10%
2022/12/19	1	26.70	0	0.00	26.70	1	980	0.10%
2022/12/16	0	0.00	1	26.90	26.80	-1	980	-0.10%
2022/12/15	8	27.10	8	27.10	27.10	0	978	0.00%
2022/12/09	1	26.60	0	0.00	26.60	1	962	0.10%
2022/12/07	1	26.55	0	0.00	26.55	1	979	0.10%
2022/12/06	0	0.00	1	26.85	26.85	-1	981	-0.10%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/12/02	1	27.30	1	27.25	27.30	0	984	0.00%
2022/11/30	2	26.80	1	26.75	26.80	1	961	0.10%
2022/11/24	0	0.00	51	26.90	26.90	-51	981	-5.20%
2022/11/21	0	0.00	0.1	26.75	26.70	-0.1	996	-0.01%
2022/11/18	0	0.00	1	26.95	26.70	-1	1,004	-0.10%
2022/11/14	1	26.65	0	0.00	26.65	1	995	0.10%
2022/11/11	2	26.80	60	26.78	26.70	-58	985	-5.88%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/09	0	0.00	10	26.60	26.65	-10	993	-1.01%
2022/11/08	0	0.00	11	26.54	26.45	-11	1,015	-1.08%
2022/11/07	0	0.00	12.1	26.20	26.20	-12.1	1,014	-1.19%
2022/11/04	0	0.00	1	25.85	25.85	-1	1,034	-0.10%
2022/11/02	1	25.45	0	0.00	25.65	1	1,060	0.09%
2022/11/01	2	25.43	0	0.00	25.50	2	1,072	0.19%
2022/10/28	1	25.55	1	25.60	25.60	0	1,072	0.00%
2022/10/27	1	25.65	0	0.00	25.80	1	1,088	0.09%
2022/10/25	10	25.80	0	0.00	25.70	10	1,120	0.89%
2022/10/24	1	26.05	0	0.00	26.00	1	1,157	0.09%
2022/10/21	0	26.05	0	0.00	25.85	0	1,173	0.00%
2022/10/20	0	0.00	20	26.18	26.45	-20	1,188	-1.68%
2022/10/19	0	0.00	1.1	25.95	25.65	-1.1	1,176	-0.09%
2022/10/17	0.2	25.50	0	0.00	25.80	0.2	1,358	0.01%
2022/10/11	0	0.00	0.1	25.80	25.70	-0.1	1,479	-0.01%
2022/09/27	0	0.00	2.3	26.02	26.05	-2.3	1,701	-0.14%
2022/09/26	4	25.75	0	0.00	25.75	4	1,744	0.23%
2022/09/13	0	0.00	1	27.15	27.15	-1	1,990	-0.05%
2022/09/07	0	26.15	0	0.00	26.05	0	2,039	0.00%
2022/09/05	4	26.40	1	26.50	26.45	3	2,052	0.15%
2022/09/02	2	26.60	1	26.65	26.65	1	2,067	0.05%
2022/08/29	1	26.85	0	0.00	26.85	1	2,089	0.05%
2022/08/25	5	26.90	0	0.00	27.00	5	2,151	0.23%
2022/08/24	5	26.90	0	0.00	26.95	5	2,156	0.23%
2022/08/19	1	27.10	0	0.00	27.15	1	2,182	0.05%
2022/08/17	2	27.00	0	0.00	27.05	2	2,181	0.09%
2022/08/16	5	27.10	0	0.00	27.15	5	2,184	0.23%
2022/08/15	0	0.00	1	27.35	27.30	-1	2,175	-0.05%
2022/08/12	1	26.65	2	26.65	26.85	-1	2,158	-0.05%
2022/08/11	1	26.40	0	0.00	26.45	1	2,164	0.05%
2022/08/09	0	0.00	25	26.36	26.40	-25	2,222	-1.12%
2022/08/08	2	26.05	15	26.22	26.15	-13	2,230	-0.58%
2022/07/29	0	0.00	1	26.35	26.35	-1	2,352	-0.04%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/25	0	0.00	6	26.19	26.20	-6	2,458	-0.24%
2022/07/22	104	28.90	0	0.00	28.85	104	2,380	4.37%	大買/鉅額交易
2022/07/21	2	28.93	15	28.77	28.90	-13	2,320	-0.56%
2022/07/20	4	28.49	1	28.50	28.45	3	2,277	0.13%
2022/07/19	1	28.05	1	28.05	28.05	0	2,290	0.00%
2022/07/18	10	27.40	20	27.91	27.90	-10	2,288	-0.44%
2022/07/15	1	27.25	8	27.28	27.25	-7	2,269	-0.31%
2022/07/14	0	0.00	3	27.05	27.10	-3	2,280	-0.13%
2022/07/11	4	26.90	0	0.00	26.85	4	2,271	0.18%
2022/07/08	12	26.50	1	26.65	26.65	11	2,241	0.49%
2022/07/07	2	26.10	2	25.55	26.10	0	2,243	0.00%
2022/07/01	7.3	26.32	0	0.00	26.20	7.3	2,342	0.31%
2022/06/30	1.4	28.02	0	0.00	27.70	1.4	2,326	0.06%
2022/06/29	1.4	28.69	0	0.00	28.85	1.4	2,309	0.06%
2022/06/27	4	29.29	1	29.35	29.25	3	2,422	0.12%
2022/06/24	1	28.90	0	0.00	28.95	1	2,567	0.04%
2022/06/23	2	28.65	0	0.00	28.75	2	2,770	0.07%
2022/06/22	1	29.45	1	29.20	29.20	0	2,847	0.00%
2022/06/20	3	29.93	0	0.00	29.40	3	3,046	0.10%
2022/06/17	1	29.75	0	0.00	30.20	1	3,163	0.03%
2022/06/15	2	30.40	0	0.00	30.40	2	3,297	0.06%
2022/06/14	1	30.10	0	0.00	30.35	1	3,369	0.03%
2022/06/13	5	30.55	0.6	30.60	30.50	4.4	3,390	0.13%
2022/06/09	2	31.28	0	0.00	31.30	2	3,500	0.06%
2022/06/08	0	0.00	1	31.20	31.20	-1	3,532	-0.03%
2022/06/07	0	0.00	1	31.10	31.10	-1	3,697	-0.03%
2022/06/06	2	31.15	1	31.25	31.25	1	3,716	0.03%
2022/06/02	6	31.36	1	31.45	31.45	5	3,808	0.13%
2022/06/01	0	0.00	4	31.19	31.15	-4	3,821	-0.10%
2022/05/31	3	31.22	2	31.25	31.05	1	3,864	0.03%
2022/05/30	0	0.00	1	31.15	31.15	-1	4,016	-0.02%
2022/05/27	0	0.00	10	30.85	30.90	-10	4,195	-0.24%
2022/05/26	5	30.80	0	0.00	30.85	5	4,277	0.12%
2022/05/24	2	30.80	1	30.70	30.60	1	4,356	0.02%
2022/05/20	1.2	31.12	11	31.15	31.25	-9.8	4,393	-0.22%
2022/05/18	4	31.20	5	31.25	31.25	-1	4,394	-0.02%
2022/05/17	0	0.00	4	30.28	30.60	-4	4,346	-0.09%
2022/05/13	7	29.79	1	29.75	29.80	6	4,472	0.13%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/10	22	29.56	2	29.93	30.10	20	4,613	0.43%
2022/05/09	4.2	30.59	1	30.80	30.35	3.2	4,608	0.07%
2022/05/06	0	0.00	1	30.90	31.25	-1	4,610	-0.02%
2022/05/05	2	31.53	2	31.45	31.40	0	4,630	0.00%
2022/05/04	2	31.60	0	0.00	31.30	2	4,624	0.04%
2022/04/29	2	30.40	0	0.00	30.35	2	4,548	0.04%
2022/04/27	0	0.00	1	29.60	29.90	-1	4,617	-0.02%
2022/04/25	3	30.40	0	0.00	30.35	3	4,715	0.06%
2022/04/22	1	31.05	1	31.05	31.10	0	4,675	0.00%
2022/04/20	1	31.00	10	31.00	31.15	-9	4,725	-0.19%
2022/04/19	0	0.00	10	31.10	31.10	-10	4,736	-0.21%
2022/04/18	0	0.00	1	30.95	30.90	-1	4,786	-0.02%
2022/04/15	6	31.23	0	0.00	31.25	6	4,798	0.13%
2022/04/14	4	31.45	2	31.40	31.45	2	4,923	0.04%
2022/04/13	0	31.45	1.6	31.46	31.65	-1.6	4,968	-0.03%
2022/04/12	4	31.10	3	30.98	31.05	1	5,266	0.02%
2022/04/11	1	31.30	7	31.47	31.00	-6	5,327	-0.11%
2022/04/08	2	31.50	1	31.70	31.60	1	5,308	0.02%
2022/04/07	8	31.73	0	0.00	31.25	8	5,350	0.15%
2022/04/06	8	31.75	0	0.00	31.75	8	5,338	0.15%
2022/04/01	2	31.95	59	32.24	32.15	-57	5,841	-0.98%
2022/03/31	3	32.47	4	32.31	32.35	-1	6,056	-0.02%
2022/03/30	6	32.55	209	32.61	32.65	-203	6,154	-3.30%	大賣/鉅額交易
2022/03/29	13.1	32.65	59	32.97	32.60	-45.9	6,325	-0.73%
2022/03/28	30.1	33.07	34	33.15	33.30	-3.9	6,566	-0.06%
2022/03/25	13	34.43	9	34.27	34.25	4	6,577	0.06%
2022/03/24	21	34.06	0	0.00	34.20	21	6,916	0.30%
2022/03/23	15	34.10	21	33.76	34.15	-6	6,941	-0.09%
2022/03/22	23	33.58	24	33.16	33.65	-1	7,025	-0.01%
2022/03/21	3	32.93	8	32.94	32.70	-5	6,954	-0.07%
2022/03/18	12.1	32.67	2	32.45	32.80	10.1	6,960	0.15%
2022/03/17	0	0.00	3	32.15	32.25	-3	6,900	-0.04%
2022/03/16	4	31.81	3	32.10	31.95	1	6,880	0.01%
2022/03/15	3	32.20	4	32.08	31.75	-1	6,909	-0.01%
2022/03/14	8	32.09	39	31.97	32.20	-31	6,870	-0.45%
2022/03/11	10	31.73	3	31.60	31.90	7	6,867	0.10%
2022/03/10	1	31.50	8	31.83	31.80	-7	6,868	-0.10%
2022/03/09	3	30.30	3	30.05	30.35	0	6,726	0.00%
2022/03/08	7.3	30.18	6	30.20	29.90	1.3	6,755	0.02%
2022/03/04	1	31.80	1	32.00	32.00	0	6,728	0.00%
2022/03/03	47	32.56	21	32.25	32.15	26	6,835	0.38%
2022/03/02	0	0.00	14	31.84	32.00	-14	6,901	-0.20%
2022/03/01	13	31.25	4	31.16	31.15	9	6,794	0.13%
2022/02/25	2	30.43	0	0.00	30.65	2	6,803	0.03%
2022/02/24	3	30.70	15	30.20	30.30	-12	6,870	-0.17%
2022/02/23	1	30.85	0	0.00	30.95	1	6,869	0.01%
2022/02/22	5	30.70	0	0.00	30.70	5	6,970	0.07%
2022/02/18	0	0.00	1	30.85	31.00	-1	7,209	-0.01%
2022/02/17	6	31.02	6	31.10	31.00	0	7,468	0.00%
2022/02/16	12	31.01	11	31.04	31.05	1	7,684	0.01%
2022/02/15	0	0.00	2	30.35	30.20	-2	7,952	-0.03%
2022/02/14	1	30.15	22	30.11	30.15	-21	9,712	-0.22%
2022/02/11	3	30.90	1	30.90	30.85	2	10,640	0.02%
2022/02/10	0	0.00	2	31.70	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	4	31.50	31.70	-4	10,895	-0.04%
2022/02/07	0	0.00	4.4	30.28	30.70	-4.4	11,002	-0.04%
2022/01/26	0	0.00	3	30.02	29.90	-3	11,132	-0.03%
2022/01/25	4	29.75	1	29.60	29.60	3	11,200	0.03%
2022/01/21	2	30.40	0.2	30.70	30.30	1.8	11,274	0.02%
2022/01/20	1	30.90	118	30.90	30.90	-117	11,294	-1.04%	大賣/鉅額交易
2022/01/19	1.2	30.95	0	0.00	30.95	1.2	11,447	0.01%
2022/01/18	18.2	31.56	20	31.82	31.50	-1.8	11,513	-0.02%
2022/01/17	0	0.00	21	31.00	31.15	-21	11,441	-0.18%
2022/01/14	2	30.60	4	30.96	30.70	-2	11,469	-0.02%
2022/01/13	4	31.13	13	31.01	31.10	-9	11,487	-0.08%
2022/01/12	2	30.85	2.7	31.04	31.00	-0.7	11,519	-0.01%
2022/01/11	2	31.00	0	0.00	31.00	2	11,526	0.02%
2022/01/07	5	30.98	13	31.17	31.00	-8	11,526	-0.07%
2022/01/06	6.3	32.01	9	31.86	31.85	-2.7	11,426	-0.02%
2022/01/05	34	32.60	12	32.68	32.30	22	11,421	0.19%
2022/01/04	0	0.00	7	32.11	32.25	-7	11,176	-0.06%
2022/01/03	5	31.85	2	32.15	31.80	3	11,267	0.03%
2021/12/30	10	31.91	16	31.96	31.95	-6	11,317	-0.05%
2021/12/29	9	31.74	0	0.00	31.85	9	11,375	0.08%
2021/12/28	143.2	32.42	85	32.44	32.10	58.2	11,388	0.51%	大買/
2021/12/27	5	32.39	10	32.26	32.50	-5	10,990	-0.05%
2021/12/24	15	31.21	12	31.72	31.10	3	10,978	0.03%
2021/12/23	12.2	32.05	25.5	31.94	31.70	-13.3	11,172	-0.12%
2021/12/22	31	32.01	65.2	32.10	32.05	-34.2	11,124	-0.31%
2021/12/21	11	31.11	4	31.44	31.45	7	10,956	0.06%
2021/12/20	42.5	31.49	29	31.65	31.55	13.5	11,027	0.12%
2021/12/17	0.3	30.30	1	30.10	30.15	-0.7	11,055	-0.01%
2021/12/16	15	30.32	17	29.76	30.45	-2	11,414	-0.02%
2021/12/15	4	29.36	4	29.20	29.25	0	11,603	0.00%
2021/12/14	5	28.99	0	0.00	28.80	5	12,205	0.04%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/10	4	29.26	0	0.00	29.25	4	14,127	0.03%
2021/12/09	1	29.30	2	29.50	29.50	-1	15,010	-0.01%
2021/12/08	2	29.35	17	29.15	29.15	-15	15,824	-0.09%
2021/12/07	3	29.13	0	0.00	29.20	3	16,165	0.02%
2021/12/06	1	29.35	0	0.00	29.05	1	16,284	0.01%
2021/12/03	0	0.00	2	29.20	29.20	-2	16,408	-0.01%
2021/12/02	1	29.60	0	0.00	29.20	1	16,465	0.01%
2021/12/01	9	29.72	0	0.00	29.70	9	16,476	0.05%
2021/11/30	8	29.70	17	29.44	29.70	-9	16,553	-0.05%
2021/11/29	16	28.62	1	29.00	28.95	15	16,550	0.09%
2021/11/26	27.4	29.88	33	29.87	29.85	-5.6	16,407	-0.03%
2021/11/25	9	29.87	4	29.73	29.65	5	16,188	0.03%
2021/11/24	13	29.38	7	29.72	29.90	6	16,110	0.04%
2021/11/23	5	29.48	0	0.00	29.45	5	16,032	0.03%
2021/11/22	2	29.30	5	29.33	29.25	-3	15,971	-0.02%
2021/11/19	11	29.23	9	29.46	29.20	2	15,934	0.01%
2021/11/18	15	29.43	9	29.38	29.40	6	15,833	0.04%
2021/11/17	0.3	30.15	31	30.00	30.00	-30.7	15,684	-0.20%
2021/11/16	6	30.37	8	29.96	29.95	-2	15,580	-0.01%
2021/11/15	28	31.13	23	30.96	31.00	5	15,371	0.03%
2021/11/12	38	31.06	83	31.41	31.65	-45	15,217	-0.30%
2021/11/11	257	31.29	198	32.02	31.00	59	14,863	0.40%	大買/大賣/
2021/11/10	117	30.83	141	30.62	31.40	-24	13,125	-0.18%	大買/大賣/
2021/11/09	13	28.68	2	28.85	28.55	11	12,205	0.09%
2021/11/08	0	0.00	1	28.40	28.40	-1	11,861	-0.01%
2021/11/05	4	28.20	4	28.20	28.20	0	11,856	0.00%
2021/11/04	31	28.17	33	28.09	28.10	-2	11,877	-0.02%
2021/11/03	3	28.60	74	28.05	28.60	-71	11,984	-0.59%
2021/11/02	2	27.53	22	27.61	27.45	-20	12,171	-0.16%
2021/11/01	39	27.84	11	28.00	27.85	28	12,339	0.23%
2021/10/29	1	27.70	2	27.70	27.90	-1	12,292	-0.01%
2021/10/28	1	27.80	4	27.81	27.75	-3	12,299	-0.02%
2021/10/27	55	27.86	27	28.10	27.90	28	12,314	0.23%
2021/10/26	3	27.40	33	27.50	27.35	-30	12,224	-0.25%
2021/10/25	16	26.84	1	27.00	27.05	15	12,388	0.12%
2021/10/22	25	26.96	0	0.00	27.00	25	12,398	0.20%
2021/10/21	4	26.79	0	0.00	27.10	4	12,413	0.03%
2021/10/19	0	0.00	15	26.58	26.50	-15	12,430	-0.12%
2021/10/18	5	26.00	30	26.00	26.00	-25	12,422	-0.20%
2021/10/15	0	0.00	33	26.21	26.25	-33	12,434	-0.27%
2021/10/14	51	25.64	0	0.00	25.70	51	12,434	0.41%
2021/10/12	0	0.00	5	26.36	26.10	-5	12,399	-0.04%
2021/10/08	10	26.85	6	26.73	26.60	4	12,380	0.03%
2021/10/07	31	27.37	2	27.55	27.55	29	12,250	0.24%
2021/10/06	8	27.29	50	27.17	26.85	-42	12,233	-0.34%
2021/10/05	58	27.34	6	26.94	27.80	52	12,198	0.43%
2021/10/04	10	27.65	32	27.38	27.35	-22	12,177	-0.18%
2021/10/01	11	27.48	4	27.70	27.35	7	12,062	0.06%
2021/09/30	7	29.27	9	28.89	28.30	-2	11,873	-0.02%
2021/09/29	8	28.19	142.2	28.04	28.05	-134.2	11,556	-1.16%	大賣/鉅額交易
2021/09/28	46	28.38	7	28.40	28.35	39	11,460	0.34%
2021/09/27	43.2	28.76	22	28.88	28.75	21.2	11,271	0.19%
2021/09/24	79	29.25	46	29.48	29.40	33	10,991	0.30%
2021/09/23	20	29.18	73.1	28.88	29.40	-53.1	10,529	-0.50%
2021/09/22	49	27.99	3	27.90	28.00	46	10,099	0.46%
2021/09/17	84.1	28.71	104	28.87	29.00	-20	9,713	-0.21%	大賣/
2021/09/16	179.2	28.02	223	28.03	28.65	-43.8	9,059	-0.48%	大買/大賣/
2021/09/15	102	27.47	24.2	28.17	26.95	77.8	8,230	0.95%	大買/
2021/09/14	130	28.21	186.2	28.33	28.65	-56.2	7,083	-0.79%	大買/大賣/
2021/09/13	41.4	27.35	76	27.46	27.65	-34.6	6,180	-0.56%
2021/09/10	16	25.79	56	25.78	25.85	-40	5,370	-0.74%
2021/09/09	7	25.26	17	25.03	25.40	-10	5,126	-0.20%
2021/09/08	11	24.84	11	24.92	24.70	0	5,021	0.00%
2021/09/07	10	24.40	46	24.31	24.55	-36	4,921	-0.73%
2021/09/06	15	24.45	1	24.10	24.10	14	4,859	0.29%
2021/09/03	4	24.31	21	24.10	24.60	-17	4,858	-0.35%
2021/09/02	1	23.65	6	24.18	24.35	-5	4,794	-0.10%
2021/09/01	0	0.00	2	23.75	23.65	-2	4,756	-0.04%
2021/08/31	0	0.00	3	23.62	23.70	-3	4,755	-0.06%
2021/08/27	1	23.55	0	0.00	23.50	1	4,811	0.02%
2021/08/26	0	0.00	3	23.63	23.75	-3	4,831	-0.06%
2021/08/25	0	0.00	5	23.25	23.20	-5	4,920	-0.10%
2021/08/20	0	0.00	2	22.75	22.75	-2	5,357	-0.04%
2021/08/19	13	23.01	1	23.00	22.80	12	5,353	0.22%
2021/08/18	2	22.93	4	23.21	23.60	-2	5,303	-0.04%
2021/08/17	5	23.44	10	23.70	23.35	-5	5,252	-0.10%
2021/08/16	2	23.23	1	23.25	23.25	1	5,256	0.02%
2021/08/13	10	23.63	1	23.60	23.50	9	5,237	0.17%
2021/08/12	7	23.50	4	23.65	23.50	3	5,237	0.06%
2021/08/11	18	23.71	11	23.66	23.45	7	5,519	0.13%
2021/08/10	3	24.00	2	24.00	24.00	1	5,504	0.02%
2021/08/09	33	24.87	12	25.11	24.50	21	5,505	0.38%
2021/08/06	93	25.58	84	25.53	25.45	9	5,310	0.17%
2021/08/05	16	25.61	5	25.51	25.90	11	5,019	0.22%
2021/08/04	1	25.20	3	25.07	24.80	-2	4,899	-0.04%
2021/08/03	2	24.88	6	24.87	25.00	-4	4,958	-0.08%
2021/08/02	2	24.50	8	24.64	24.65	-6	4,981	-0.12%
2021/07/30	5	24.30	2	24.25	24.00	3	4,952	0.06%
2021/07/29	1	24.00	30	24.04	23.70	-29	4,939	-0.59%
2021/07/27	2	22.80	50	22.90	22.55	-48	4,992	-0.96%
2021/07/26	8	23.36	0	0.00	23.20	8	5,576	0.14%
2021/07/23	1	24.55	1.5	24.55	24.65	-0.5	6,102	-0.01%
2021/07/22	11	24.40	0	0.00	24.35	11	6,113	0.18%
2021/07/20	18	24.73	0	0.00	24.70	18	6,866	0.26%
2021/07/16	1	25.25	1	25.35	25.25	0	7,054	0.00%
2021/07/15	1	25.20	0	0.00	25.20	1	7,085	0.01%
2021/07/14	2	24.90	7	25.08	25.00	-5	7,062	-0.07%
2021/07/13	5	24.87	43	25.14	24.75	-38	7,121	-0.53%
2021/07/12	23	25.15	33	25.34	25.30	-10	7,064	-0.14%
2021/07/09	2	25.05	6	24.99	25.05	-4	6,992	-0.06%
2021/07/08	2	24.90	2	24.95	24.90	0	6,946	0.00%
2021/07/07	2	24.70	5	24.79	24.65	-3	6,912	-0.04%
2021/07/06	0	0.00	13	24.59	24.60	-13	6,901	-0.19%
2021/07/05	5	24.62	15	24.66	24.60	-10	6,888	-0.15%
2021/07/02	2	24.00	11	24.00	24.10	-9	6,836	-0.13%
2021/07/01	3	23.78	0	0.00	23.75	3	6,838	0.04%
2021/06/30	30	23.72	2	23.80	23.80	28	6,845	0.41%
2021/06/29	20	23.70	0	0.00	23.65	20	6,842	0.29%
2021/06/28	1	23.30	1	23.80	23.75	0	6,834	0.00%
2021/06/25	2	23.70	0	0.00	23.55	2	6,813	0.03%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/23	8	23.67	4	23.69	23.75	4	6,920	0.06%
2021/06/22	6	23.79	0	0.00	23.70	6	6,912	0.09%
2021/06/21	3	23.98	4	24.20	23.80	-1	6,909	-0.01%
2021/06/18	22	24.59	8	24.80	24.45	14	6,885	0.20%
2021/06/17	6	24.35	2	24.53	24.50	4	6,811	0.06%
2021/06/16	4	24.26	6.2	24.10	24.10	-2.2	6,779	-0.03%
2021/06/15	22	24.16	0	0.00	24.20	22	6,761	0.33%
2021/06/11	0	0.00	3	24.53	24.20	-3	6,753	-0.04%
2021/06/10	7	24.11	2	24.10	24.10	5	6,735	0.07%
2021/06/08	20	23.88	1	24.00	23.95	19	6,767	0.28%
2021/06/07	4	23.71	16	23.58	23.80	-12	6,786	-0.18%
2021/06/04	1	23.85	5	23.77	23.65	-4	6,747	-0.06%
2021/06/03	2	24.00	2	24.10	23.95	0	6,722	0.00%
2021/06/02	6	23.97	5	24.12	24.05	1	6,684	0.01%
2021/06/01	69	24.34	14	24.23	24.75	55	6,552	0.84%
2021/05/31	0	0.00	3	23.20	23.20	-3	6,145	-0.05%
2021/05/28	0	0.00	50	22.95	23.00	-50	6,116	-0.82%
2021/05/27	25	22.75	1	22.75	22.70	24	6,101	0.39%
2021/05/25	2	22.70	6	22.88	22.85	-4	6,079	-0.07%
2021/05/24	3	22.45	22	22.45	22.50	-19	6,036	-0.31%
2021/05/21	46	22.35	20	22.30	22.40	26	6,004	0.43%
2021/05/20	7	22.18	0	0.00	22.10	7	5,990	0.12%
2021/05/19	58	23.07	19	22.55	22.55	39	6,022	0.65%
2021/05/18	0	0.00	2	21.55	21.55	-2	5,751	-0.03%
2021/05/17	10	20.00	11	20.10	20.10	-1	5,701	-0.02%
2021/05/14	0	0.00	1	21.50	21.35	-1	5,613	-0.02%
2021/05/13	6	21.28	2	21.18	21.05	4	5,556	0.07%
2021/05/12	18	21.91	2	21.55	21.35	16	5,486	0.29%
2021/05/11	6	23.09	1	22.90	22.90	5	5,330	0.09%
2021/05/10	0	0.00	7	23.99	23.85	-7	5,221	-0.13%
2021/05/07	1	23.60	31	23.22	23.40	-30	5,135	-0.58%
2021/05/06	4	22.85	4	22.94	22.90	0	5,061	0.00%
2021/05/05	50	23.17	17	23.44	23.05	33	4,981	0.66%
2021/05/04	113	23.88	35	23.78	23.40	78	4,899	1.59%	大買/
2021/05/03	32	25.27	125	25.46	25.25	-93	4,607	-2.02%	大賣/
2021/04/29	67	24.38	151.4	24.37	24.50	-84.4	3,967	-2.13%	大賣/
2021/04/28	33	23.00	0.5	23.05	23.05	32.5	3,384	0.96%
2021/04/27	67	23.46	3	23.28	23.30	64	3,331	1.92%
2021/04/26	70.5	23.68	30	23.29	23.75	40.5	3,036	1.33%
2021/04/23	20	21.63	20	21.68	21.60	0	2,498	0.00%
2021/04/22	7	21.87	64	22.76	21.85	-57	2,457	-2.32%
2021/04/21	35	22.44	3	22.47	22.55	32	2,224	1.44%
2021/04/20	1	22.15	2	22.25	22.25	-1	2,156	-0.05%
2021/04/19	22	22.25	21	22.24	22.20	1	2,123	0.05%
2021/04/15	12	21.66	0	0.00	21.75	12	1,987	0.60%
2021/04/14	50	21.40	1	21.11	21.35	49	1,967	2.49%
2021/04/13	3	21.75	1	21.65	21.50	2	1,943	0.10%
2021/04/12	5	21.75	0	0.00	21.85	5	1,922	0.26%
2021/04/09	7	21.55	0	0.00	21.55	7	1,890	0.37%
2021/04/08	2	21.75	1	21.85	21.75	1	1,869	0.05%
2021/04/07	0	21.50	1	21.55	21.65	-1	1,824	-0.05%
2021/04/06	2	21.13	0	0.00	21.15	2	1,795	0.11%
2021/04/01	4	21.05	0	0.00	21.00	4	1,776	0.23%
2021/03/31	1	21.05	0	0.00	21.05	1	1,767	0.06%
2021/03/30	2	21.00	1	21.00	21.05	1	1,748	0.06%
2021/03/29	15	20.98	2	21.00	21.00	13	1,717	0.76%
2021/03/26	2	21.90	0	0.00	21.95	2	1,573	0.13%
2021/03/24	0	0.00	1	21.95	21.95	-1	1,555	-0.06%
2021/03/22	40	21.95	37	21.89	21.90	3	1,496	0.20%
2021/03/19	0	0.00	24	21.30	21.35	-24	1,450	-1.65%
2021/03/18	0	0.00	25	21.14	21.20	-25	1,412	-1.77%
2021/03/17	5	20.85	12	20.75	20.85	-7	1,402	-0.50%
2021/03/16	1	20.80	10	21.00	20.65	-9	1,415	-0.64%
2021/03/15	25	20.60	0	0.00	20.80	25	1,411	1.77%
2021/03/12	4	20.23	1	20.25	20.30	3	1,329	0.23%
2021/03/11	0	0.00	6	19.72	19.80	-6	1,289	-0.47%
2021/03/08	0	0.00	1	19.55	19.40	-1	1,305	-0.08%
2021/03/04	1	19.50	0	0.00	19.45	1	1,373	0.07%
2021/02/25	0	0.00	1.5	19.43	19.50	-1.5	1,547	-0.10%
2021/02/24	0	0.00	0.8	19.45	19.40	-0.8	1,564	-0.05%
2021/02/23	1	19.40	0	0.00	19.45	1	1,599	0.06%
2021/02/22	2	19.50	0	0.00	19.40	2	1,603	0.12%
2021/02/19	20	19.50	5.4	19.52	19.50	14.6	1,598	0.91%
2021/02/18	6	19.00	0	0.00	19.35	6	1,543	0.39%
2021/02/05	3	18.47	0	0.00	18.40	3	1,542	0.19%
2021/02/04	16	18.50	1	18.50	18.50	15	1,562	0.96%
2021/02/03	4	18.50	0.2	18.45	18.60	3.8	1,599	0.24%
2021/02/01	0	0.00	1	18.25	18.30	-1	1,669	-0.06%
2021/01/29	42	18.20	0	0.00	18.15	42	1,700	2.47%
2021/01/28	2	18.20	0	0.00	18.25	2	1,721	0.12%
2021/01/26	10	18.23	0	0.00	18.35	10	1,736	0.58%
2021/01/25	7	18.24	0	0.00	18.30	7	1,754	0.40%
2021/01/22	2	18.20	0	0.00	18.25	2	1,779	0.11%
2021/01/21	1	18.20	0	0.00	18.20	1	1,826	0.05%
2021/01/20	46	18.47	1	18.25	18.35	45	2,075	2.17%
2021/01/19	1	18.90	0	0.00	18.70	1	2,228	0.04%
2021/01/18	3	18.80	20	18.93	18.75	-17	2,266	-0.75%
2021/01/14	19	19.15	0	0.00	19.10	19	2,286	0.83%
2021/01/13	0	0.00	21	19.03	19.05	-21	2,283	-0.92%
2021/01/11	30	19.10	0	0.00	19.15	30	2,267	1.32%
2021/01/08	0	0.00	10	19.00	18.95	-10	2,266	-0.44%
2021/01/05	15	19.31	0	0.00	19.25	15	2,236	0.67%
2021/01/04	21	19.30	0	0.00	19.35	21	2,237	0.94%
2020/12/30	0	0.00	1	19.10	19.15	-1	2,220	-0.05%
2020/12/29	20	19.08	5	19.15	19.10	15	2,220	0.68%
2020/12/28	0	0.00	0.1	19.05	19.10	-0.1	2,210	0.00%
2020/12/25	1	19.00	1	19.05	19.00	0	2,197	0.00%
2020/12/24	0	0.00	1	19.05	19.05	-1	2,186	-0.05%
2020/12/21	3	19.20	0	0.00	19.25	3	2,209	0.14%
2020/12/18	5	19.25	0	0.00	19.30	5	2,213	0.23%
2020/12/15	10	19.20	10	19.15	19.15	0	2,224	0.00%
2020/12/11	15	19.35	5	19.30	19.25	10	2,220	0.45%
2020/12/10	2	19.65	0	0.00	19.55	2	2,206	0.09%
2020/12/08	3	19.30	0	0.00	19.30	3	2,218	0.14%
2020/12/07	0	0.00	0.1	19.20	19.20	-0.1	2,311	0.00%
2020/11/30	1	19.70	4	19.58	19.55	-3	2,437	-0.12%
2020/11/27	31	19.63	32	19.70	19.80	-1	2,503	-0.04%
2020/11/26	3	19.15	0	0.00	19.20	3	2,391	0.13%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/24	0	0.00	4	18.96	18.90	-4	2,367	-0.17%
2020/11/23	0	0.00	4.8	19.04	19.10	-4.8	2,366	-0.20%
2020/11/20	0	0.00	1	18.95	19.05	-1	2,382	-0.04%
2020/11/19	0	0.00	1.2	18.89	18.85	-1.2	2,337	-0.05%
2020/11/17	1	18.80	0	0.00	18.80	1	2,326	0.04%
2020/11/16	0.7	18.67	5	18.76	18.75	-4.3	2,353	-0.18%
2020/11/10	10	18.70	0	0.00	18.60	10	2,370	0.42%
2020/11/09	4	18.55	22	18.52	18.80	-18	2,376	-0.76%
2020/11/06	0	0.00	61	18.62	18.40	-61	2,367	-2.58%
2020/11/05	60	18.37	0	0.00	18.35	60	2,373	2.53%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/11/03	0	0.00	21	18.20	18.15	-21	2,647	-0.79%
2020/10/30	20	18.25	10	18.28	18.25	10	2,729	0.37%
2020/10/29	78	18.17	135	18.27	18.25	-57	2,711	-2.10%	大賣/
2020/10/28	25	18.91	245	19.12	18.50	-220	2,687	-8.19%	大賣/鉅額交易
2020/10/27	315	18.73	17	18.66	18.95	298	2,470	12.06%	大買/鉅額交易
2020/10/26	52	18.25	5	18.30	18.15	47	2,424	1.94%
2020/10/23	0	0.00	2	18.00	18.00	-2	2,565	-0.08%
2020/10/21	0	0.00	1	18.00	18.00	-1	2,810	-0.04%
2020/10/15	1	17.90	0	0.00	17.95	1	2,886	0.03%
2020/10/14	20	18.00	1	18.10	18.05	19	2,882	0.66%
2020/10/13	60	17.98	1	18.05	18.05	59	2,878	2.05%
2020/10/12	3	18.10	0	0.00	18.05	3	2,875	0.10%
2020/09/29	30	17.30	0	0.00	17.30	30	2,857	1.05%
2020/09/25	1	17.15	0	0.00	17.15	1	2,854	0.04%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/23	3	17.62	1	17.70	17.65	2	2,817	0.07%
2020/09/22	2	17.80	0	0.00	17.80	2	2,800	0.07%
2020/09/21	2	18.05	0	0.00	18.05	2	2,783	0.07%
2020/09/18	30	18.20	3	18.25	18.10	27	2,770	0.97%
2020/09/17	31	18.05	0	0.00	18.05	31	2,753	1.13%
2020/09/16	31	18.10	0	0.00	18.15	31	2,754	1.13%
2020/09/15	5	17.95	1	17.95	18.00	4	2,799	0.14%
2020/09/14	10	18.03	0	0.00	17.95	10	2,784	0.36%
2020/09/11	2	18.13	3	18.10	18.10	-1	2,761	-0.04%
2020/09/10	4	18.73	1	18.90	18.65	3	2,677	0.11%
2020/09/09	3	18.52	3	18.80	19.15	0	2,569	0.00%
2020/09/08	0	0.00	5	18.55	18.45	-5	2,476	-0.20%
2020/09/07	2	18.20	6	18.44	18.15	-4	2,434	-0.16%
2020/09/04	0	0.00	5	18.05	18.05	-5	2,396	-0.21%
2020/09/03	3	18.30	3	18.38	18.25	0	2,381	0.00%
2020/09/02	15	18.17	17	18.46	18.10	-2	2,336	-0.09%
2020/09/01	10	18.29	0	0.00	18.30	10	2,244	0.45%
2020/08/31	1	18.15	3	17.95	18.00	-2	2,226	-0.09%
2020/08/28	3	17.83	0	0.00	18.00	3	2,228	0.13%
2020/08/27	1	18.00	0	0.00	18.00	1	2,216	0.05%
2020/08/26	14	18.10	2	18.03	18.20	12	2,188	0.55%
2020/08/25	0	0.00	11	17.79	17.75	-11	2,147	-0.51%
2020/08/24	1	17.90	0	0.00	17.90	1	2,136	0.05%
2020/08/21	1	17.65	0	0.00	17.75	1	2,122	0.05%
2020/08/20	1	17.80	0	0.00	17.40	1	2,105	0.05%
2020/08/19	1	17.95	0	0.00	17.80	1	2,040	0.05%
2020/08/17	0	0.00	3	18.05	18.05	-3	1,987	-0.15%
2020/08/14	2	17.93	0	0.00	17.95	2	1,948	0.10%
2020/08/13	2	18.20	3	18.20	17.95	-1	1,920	-0.05%
2020/08/12	33	17.97	30	17.90	18.00	3	1,881	0.16%
2020/08/11	2	17.80	60	17.82	18.05	-58	1,845	-3.14%
2020/08/10	67	18.05	5	18.05	17.85	62	1,804	3.44%
2020/08/07	22	18.34	201	18.09	18.30	-179	1,750	-10.22%	大賣/鉅額交易
2020/08/06	221	17.43	48	17.31	17.70	173	1,500	11.53%	大買/鉅額交易
2020/08/05	3	16.80	0	0.00	16.85	3	1,397	0.21%
2020/08/03	1	16.70	1	17.00	16.65	0	1,380	0.00%
2020/07/30	4	17.51	0	0.00	17.30	4	1,325	0.30%
2020/07/29	2	16.88	42	16.92	17.65	-40	1,177	-3.40%
2020/07/28	169	17.11	174	17.28	17.00	-5	993	-0.50%	大買/大賣/
2020/07/27	35	16.06	0	0.00	16.10	35	810	4.32%
2020/07/23	13	15.61	0	0.00	15.75	13	699	1.86%
2020/07/17	3	14.90	0	0.00	14.85	3	625	0.48%
2020/07/16	2	14.95	0	0.00	14.95	2	632	0.32%
2020/07/15	1	14.90	0	0.00	15.00	1	633	0.16%
2020/07/14	1	14.95	0	0.00	14.95	1	637	0.16%
2020/07/07	0	15.15	0.2	15.15	15.20	-0.2	680	-0.03%
2020/06/22	1	14.80	0	0.00	15.25	1	728	0.14%
2020/06/05	6	15.45	3	15.45	15.70	3	826	0.36%
2020/05/06	0	0.00	5	14.65	14.60	-5	766	-0.65%
2020/04/28	0	0.00	1	14.60	14.70	-1	790	-0.13%
2020/04/23	1	14.15	0	0.00	14.30	1	824	0.12%
2020/04/22	0	0.00	5	13.95	14.05	-5	824	-0.61%
2020/04/16	1	14.95	0	0.00	14.95	1	794	0.13%
2020/04/15	0	15.10	136.1	14.53	15.10	-136.1	782	-17.38%	大賣/鉅額交易
2020/04/14	0	14.35	1	14.35	14.40	-1	766	-0.13%
2020/04/13	33	13.90	1	13.85	13.95	32	758	4.22%
2020/04/10	1	13.80	1	14.00	13.95	0	752	0.00%
2020/04/08	1	13.10	3	13.27	13.50	-2	733	-0.27%
2020/04/06	3	12.60	10	12.60	12.60	-7	719	-0.97%
2020/04/01	1	12.80	0	0.00	12.90	1	718	0.14%
2020/03/27	0	0.00	20	13.61	13.20	-20	694	-2.88%
2020/03/26	0	0.00	1	12.85	13.20	-1	667	-0.15%
2020/03/25	0	0.00	132	12.83	12.85	-132	658	-20.03%	大賣/鉅額交易
2020/03/24	0	0.00	45	12.10	11.90	-45	631	-7.13%
2020/03/23	0	0.00	3	11.25	11.60	-3	614	-0.49%
2020/03/20	0	0.00	25	11.78	11.90	-25	611	-4.09%
2020/03/19	0	0.00	3	11.05	11.00	-3	584	-0.51%
2020/03/18	2	12.40	0	0.00	12.10	2	546	0.37%
2020/03/17	1	12.80	0	0.00	12.75	1	523	0.19%
2020/03/13	1	14.35	142	14.48	14.70	-141	484	-29.11%	大賣/鉅額交易
2020/03/12	3	15.75	0	0.00	15.70	3	449	0.67%
2020/02/27	4	16.84	0	0.00	16.70	4	437	0.91%
2020/02/26	2	16.95	0	0.00	16.95	2	419	0.48%
2020/02/25	1	16.95	0	0.00	17.00	1	417	0.24%
2020/02/24	1	17.00	0	0.00	17.05	1	418	0.24%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/10	0	0.00	10	17.00	17.00	-10	450	-2.22%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/02/04	0	0.00	8	17.20	17.25	-8	442	-1.81%
2020/02/03	1	16.95	0	0.00	17.10	1	443	0.23%
2020/01/30	1	17.20	148	17.20	17.35	-147	420	-34.99%	大賣/鉅額交易
2020/01/16	0	0.00	1	17.80	17.80	-1	384	-0.26%
2020/01/02	3	17.85	3	17.80	17.80	0	419	0.00%
2019/12/24	1	17.80	0	0.00	17.80	1	407	0.25%
2019/12/05	4	17.90	0	0.00	17.90	4	432	0.93%
2019/11/22	5	17.85	0	0.00	17.80	5	478	1.04%
2019/11/19	0	0.00	0	17.90	17.85	0	493	0.00%
2019/11/15	1	17.90	0	0.00	17.90	1	499	0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/06	1	17.95	0	0.00	17.95	1	492	0.20%
2019/11/01	9	18.03	14	17.95	18.00	-5	491	-1.02%
2019/10/31	0	0.00	0.1	18.05	18.00	-0.1	505	-0.02%
2019/10/30	2	17.98	0	0.00	18.00	2	508	0.39%
2019/10/29	0	0.00	4	18.00	18.05	-4	502	-0.80%
2019/10/21	0	0.00	1	18.10	18.05	-1	525	-0.19%
2019/10/16	4	18.20	0	0.00	18.20	4	487	0.82%
2019/10/09	0	0.00	3	18.12	18.05	-3	488	-0.61%
2019/10/02	0	0.00	3	18.20	18.20	-3	502	-0.60%
2019/09/26	0	0.00	2	18.40	18.40	-2	505	-0.40%
2019/09/25	0	0.00	5	18.35	18.35	-5	498	-1.00%
2019/09/23	5	17.95	0	0.00	17.95	5	482	1.04%
2019/09/18	1	17.85	2	17.95	17.95	-1	494	-0.20%
2019/09/17	0	0.00	4	17.83	17.80	-4	494	-0.81%
2019/09/09	0	0.00	0	17.95	17.85	0	505	-0.01%
2019/09/06	0	0.00	5	17.90	17.95	-5	505	-0.99%
2019/09/04	0	0.00	10	17.95	17.95	-10	507	-1.97%
2019/09/02	0	0.00	5	17.90	18.00	-5	508	-0.98%
2019/08/30	0	0.00	7	17.95	17.90	-7	508	-1.38%
2019/08/29	0	0.00	45	17.82	17.80	-45	498	-9.02%
2019/08/28	2	19.70	0	0.00	19.75	2	469	0.43%
2019/08/27	5	19.65	15	19.70	19.65	-10	447	-2.24%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/21	1	19.70	0	0.00	19.75	1	433	0.23%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/08/16	0	0.00	10	19.90	19.80	-10	419	-2.38%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/08/06	1	19.60	0	0.00	19.85	1	425	0.23%
2019/08/05	1	19.80	0	0.00	19.85	1	433	0.23%
2019/08/02	2	19.95	0	0.00	19.95	2	438	0.46%
2019/07/23	0	0.00	1	20.15	20.10	-1	439	-0.23%
2019/07/12	5	20.00	2	20.00	20.05	3	441	0.68%
2019/07/11	5	20.05	0	0.00	20.05	5	443	1.13%
2019/07/09	0	0.00	2	20.05	20.10	-2	441	-0.45%
2019/07/03	2	20.00	5	20.00	20.00	-3	473	-0.63%
2019/07/02	3	20.05	0	0.00	20.05	3	484	0.62%
2019/06/28	0	0.00	0.8	20.00	20.00	-0.8	501	-0.16%
2019/06/05	10	19.83	0	0.00	19.80	10	556	1.80%
2019/05/20	1	19.60	0	0.00	19.75	1	566	0.18%
2019/05/17	1	19.60	0	0.00	19.65	1	568	0.18%
2019/05/13	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/05/02	1	20.35	0	0.00	20.45	1	532	0.19%
2019/04/29	0	0.00	0.1	20.45	20.50	-0.1	528	-0.01%
2019/04/26	0	0.00	4	20.30	20.30	-4	522	-0.77%
2019/04/25	0	0.00	9	20.29	20.30	-9	520	-1.73%
2019/04/24	2	20.25	0	0.00	20.30	2	519	0.38%
2019/04/23	0	0.00	2	20.30	20.30	-2	515	-0.39%
2019/04/22	3	20.25	1	20.25	20.25	2	517	0.39%
2019/04/19	0	0.00	31.2	20.20	20.20	-31.2	515	-6.06%
2019/04/18	6	20.37	11	20.35	20.20	-5	512	-0.98%
2019/04/12	0	0.00	15	20.30	20.30	-15	499	-3.00%
2019/04/11	0	0.00	50	20.43	20.30	-50	496	-10.07%
2019/04/01	19	20.69	0	0.00	20.70	19	427	4.45%
2019/03/13	0	0.00	0.3	19.70	19.55	-0.3	380	-0.07%
2019/02/12	1	19.25	0	0.00	19.30	1	359	0.28%
2019/01/30	2	19.25	7	19.29	19.25	-5	355	-1.41%
2019/01/25	5	19.05	0	0.00	19.05	5	342	1.46%
2019/01/17	0	0.00	3	18.75	18.75	-3	381	-0.79%
2019/01/16	0	0.00	4	18.80	18.80	-4	392	-1.02%
2019/01/15	0	0.00	3	18.80	18.80	-3	402	-0.74%
2019/01/14	5	18.80	0	0.00	18.80	5	406	1.23%
2019/01/11	0	0.00	5	18.65	18.65	-5	444	-1.13%
2019/01/10	2	18.70	0	0.00	18.70	2	445	0.45%
2019/01/04	5	18.57	0	0.00	18.45	5	515	0.97%
2019/01/03	5	18.60	0	0.00	18.50	5	535	0.93%
2018/12/25	0	0.00	1	18.70	18.70	-1	577	-0.17%
2018/12/20	1	18.60	1	18.70	18.70	0	590	0.00%
2018/12/18	1	18.75	0	0.00	18.75	1	589	0.17%
2018/12/11	0	0.00	1	18.60	18.90	-1	604	-0.17%
2018/12/10	0	0.00	1	19.00	19.00	-1	583	-0.17%
2018/12/04	0	0.00	4	19.30	19.30	-4	632	-0.63%
2018/12/03	5	19.30	1	19.35	19.35	4	649	0.62%
2018/11/29	3	19.20	3	19.10	19.10	0	697	0.00%
2018/11/26	1	19.00	15.1	18.96	19.00	-14.1	705	-2.00%
2018/11/14	1	18.90	0	0.00	19.05	1	799	0.13%
2018/11/09	1	19.50	0	0.00	19.55	1	847	0.12%
2018/11/05	0	0.00	8	19.36	19.40	-8	901	-0.89%
2018/11/01	0	0.00	10	19.50	19.45	-10	904	-1.11%
2018/10/31	5	19.10	0	0.00	19.10	5	903	0.55%
2018/10/30	2	18.70	0	0.00	18.75	2	907	0.22%
2018/10/26	6	19.10	0	0.00	18.95	6	918	0.65%
2018/10/25	5	18.92	0	0.00	19.00	5	934	0.54%
2018/10/24	0	0.00	0.1	19.55	19.45	-0.1	931	-0.02%
2018/10/23	4	19.38	6	19.65	19.65	-2	924	-0.22%
2018/10/22	2	19.50	14	19.63	19.70	-12	923	-1.30%
2018/10/17	4	19.60	3	19.30	19.30	1	932	0.11%
2018/10/16	0	0.00	0.2	19.60	19.50	-0.2	922	-0.03%
2018/10/12	1	19.15	0	0.00	20.15	1	900	0.11%
2018/10/11	3	19.35	0	0.00	19.30	3	884	0.34%
2018/10/08	4	19.88	0	0.00	20.05	4	869	0.46%
2018/10/05	1	20.30	1	20.10	20.15	0	864	0.00%
2018/09/28	8.3	20.59	0.8	20.70	20.65	7.5	897	0.84%
2018/09/26	1	20.75	0	0.00	20.70	1	918	0.11%
2018/09/25	6	20.73	0	0.00	20.70	6	1,074	0.56%
2018/09/20	2	20.65	0	0.00	20.60	2	1,092	0.18%
2018/09/18	1	20.65	2	20.70	20.65	-1	1,090	-0.09%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/12	10	20.73	0	0.00	20.70	10	1,108	0.90%
2018/09/11	20	20.60	0	0.00	20.95	20	1,133	1.76%
2018/09/10	30	20.80	27	20.86	20.85	3	1,187	0.25%
2018/09/07	17	21.36	4	21.40	21.20	13	1,229	1.06%
2018/09/06	0	0.00	4	21.60	21.50	-4	1,225	-0.33%
2018/09/05	20	21.49	10	21.65	21.40	10	1,207	0.83%
2018/09/04	0	0.00	5	21.30	21.20	-5	1,198	-0.42%
2018/09/03	0	0.00	5	21.30	21.30	-5	1,207	-0.41%
2018/08/31	2	21.40	7	21.41	21.40	-5	1,219	-0.41%
2018/08/29	0	0.00	5	21.28	21.25	-5	1,248	-0.40%
2018/08/28	5	21.45	0	0.00	21.35	5	1,259	0.40%
2018/08/27	7	21.34	5	21.25	21.30	2	1,268	0.16%
2018/08/24	22	20.91	5	20.95	20.90	17	1,248	1.36%
2018/08/23	15	20.80	0	0.00	20.75	15	1,243	1.21%
2018/08/22	25	20.89	0	0.00	20.85	25	1,253	1.99%
2018/08/21	2.7	21.01	9	21.02	21.05	-6.3	1,259	-0.50%
2018/08/20	14	22.90	20	22.85	22.90	-6	1,252	-0.48%
2018/08/06	2	23.15	0	0.00	23.15	2	1,429	0.14%
2018/08/02	2	23.10	1	22.95	22.90	1	1,462	0.07%
2018/07/25	2	22.75	0	0.00	22.65	2	1,508	0.13%
2018/07/24	0	0.00	5	22.65	22.60	-5	1,517	-0.33%
2018/07/18	2	22.20	0	0.00	22.25	2	1,628	0.12%
2018/07/17	6	22.30	0	0.00	22.25	6	1,630	0.37%
2018/07/13	1	22.20	2	22.30	22.25	-1	1,635	-0.06%
2018/07/12	3	22.15	0	0.00	22.20	3	1,651	0.18%
2018/07/09	9	22.18	2	22.15	22.15	7	1,719	0.41%
2018/07/06	2	22.15	10	22.30	22.30	-8	1,724	-0.46%
2018/07/05	11	22.80	0	0.00	22.65	11	1,741	0.63%
2018/07/04	12	22.95	3	23.00	23.00	9	1,761	0.51%
2018/07/03	43	23.26	40	23.55	23.10	3	1,779	0.17%
2018/06/28	18	22.69	0	0.00	22.70	18	1,794	1.00%
2018/06/26	6	22.78	0	0.00	22.75	6	1,837	0.33%
2018/06/22	3	23.15	1	23.15	23.15	2	1,843	0.11%
2018/06/19	2	23.45	1	23.75	23.75	1	1,872	0.05%
2018/06/15	30	23.54	22	23.41	23.35	8	1,855	0.43%
2018/06/13	10	23.33	15	23.17	23.15	-5	1,860	-0.27%
2018/06/12	15	23.30	0	0.00	23.30	15	1,867	0.80%
2018/06/11	0	0.00	4	23.25	23.25	-4	1,864	-0.21%
2018/06/08	0	0.00	11.1	23.25	23.20	-11.1	1,896	-0.59%
2018/06/07	13	23.28	20	23.20	23.30	-7	1,911	-0.37%
2018/06/04	8	23.00	2	23.00	23.15	6	2,057	0.29%
2018/06/01	14	22.85	0	0.00	22.85	14	2,097	0.67%
2018/05/30	5	22.80	0	0.00	22.90	5	2,557	0.20%
2018/05/29	0	0.00	5	23.00	23.00	-5	2,653	-0.19%
2018/05/25	50	23.05	0	0.00	22.95	50	2,871	1.74%
2018/05/24	3	23.17	0	0.00	23.10	3	3,309	0.09%
2018/05/23	0	0.00	6.3	23.10	23.15	-6.3	3,566	-0.18%
2018/05/22	0	0.00	31	23.00	23.00	-31	3,570	-0.87%
2018/05/18	1	23.05	100	23.00	22.90	-99	3,617	-2.74%
2018/05/17	0	0.00	26	23.60	23.15	-26	3,606	-0.72%
2018/05/16	0	0.00	40	22.85	23.15	-40	3,520	-1.14%
2018/05/15	21	22.96	50	22.84	22.70	-29	3,490	-0.83%
2018/05/14	0	0.00	0	22.75	22.75	0	3,509	0.00%
2018/05/11	10	22.49	0	0.00	22.55	10	3,499	0.29%
2018/05/10	0	0.00	122	22.65	22.65	-122	3,478	-3.51%	大賣/鉅額交易
2018/05/09	31	22.65	0	0.00	22.55	31	3,520	0.88%
2018/05/08	6	22.62	0	0.00	22.50	6	3,511	0.17%
2018/05/07	9	22.30	0	0.00	22.55	9	3,508	0.26%
2018/05/04	10	22.15	5	22.20	22.20	5	3,501	0.14%
2018/04/26	10	22.35	18	22.31	22.00	-8	3,668	-0.22%
2018/04/25	54	21.58	0	0.00	21.95	54	3,619	1.49%
2018/04/24	2	21.50	0	0.00	21.55	2	3,672	0.05%
2018/04/23	2	21.85	0	0.00	21.80	2	3,651	0.05%
2018/04/20	5	22.00	0	0.00	21.90	5	3,647	0.14%
2018/04/18	3	21.95	10	22.00	21.90	-7	3,641	-0.19%
2018/04/17	8	22.40	8	22.23	21.95	0	3,624	0.00%
2018/04/11	0	22.20	5	22.07	22.10	-5	3,600	-0.14%
2018/04/09	11	22.14	11	22.20	22.15	0	3,532	0.00%
2018/04/03	49	22.49	31	22.84	22.40	18	3,505	0.51%
2018/03/31	10	21.90	0	0.00	21.80	10	3,340	0.30%
2018/03/30	30	22.00	0	0.00	21.90	30	3,326	0.90%
2018/03/29	40	21.88	0	0.00	21.95	40	3,316	1.21%
2018/03/28	4	21.53	0	0.00	21.55	4	3,285	0.12%
2018/03/27	7	21.60	0	0.00	21.55	7	3,274	0.21%
2018/03/26	16	21.39	0	0.00	21.40	16	3,261	0.49%
2018/03/23	1	21.00	2	21.00	21.40	-1	3,254	-0.03%
2018/03/22	42	21.88	0	0.00	21.60	42	3,260	1.29%
2018/03/21	2	22.05	57	22.11	22.00	-55	3,229	-1.70%
2018/03/20	2	21.50	0	0.00	21.60	2	3,189	0.06%
2018/03/19	20	21.85	0	0.00	21.85	20	3,171	0.63%
2018/03/16	0	0.00	5	21.45	21.60	-5	3,159	-0.16%
2018/03/15	5	21.45	5	21.50	21.55	0	3,161	0.00%
2018/03/13	0	0.00	1	21.25	21.20	-1	3,335	-0.03%
2018/03/12	135	21.15	0	0.00	20.95	135	3,349	4.03%	大買/鉅額交易
2018/03/09	10	21.92	20	22.20	21.75	-10	3,255	-0.31%
2018/03/08	14	22.27	45	22.30	22.20	-31	3,226	-0.96%
2018/03/07	51	22.30	1	22.55	22.10	50	3,198	1.56%
2018/03/06	31	22.37	26	22.54	22.35	5	3,164	0.16%
2018/03/05	96	23.67	66	23.49	23.05	30	3,027	0.99%
2018/03/02	46	22.37	12	22.94	22.60	34	2,735	1.24%
2018/03/01	48	22.44	10	22.73	22.75	38	2,634	1.44%
2018/02/27	114	22.77	5	22.55	22.60	109	2,557	4.26%	大買/鉅額交易
2018/02/26	44	23.83	51	23.39	23.55	-7	2,407	-0.29%
2018/02/23	39	22.33	5	21.80	22.65	34	1,967	1.73%
2018/02/21	4	20.50	0	0.00	20.60	4	1,722	0.23%
2018/02/12	0	0.00	3	20.12	20.30	-3	1,702	-0.18%
2018/02/09	0	0.00	4	19.05	19.35	-4	1,670	-0.24%
2018/02/07	2	19.60	0	0.00	19.50	2	1,773	0.11%
2018/02/06	3	19.53	0	0.00	19.15	3	1,856	0.16%
2018/02/05	0	0.00	0.4	20.00	20.10	-0.4	1,803	-0.02%
2018/02/02	30	20.30	0	0.00	20.30	30	1,794	1.67%
2018/02/01	1	20.45	0	0.00	20.40	1	1,803	0.06%
2018/01/31	0	0.00	1	20.05	20.20	-1	1,757	-0.06%
2018/01/30	1	20.20	0	0.00	20.15	1	1,763	0.06%
2018/01/29	5	20.20	0	0.00	20.15	5	1,760	0.28%
2018/01/26	5	20.20	0	0.00	20.20	5	1,783	0.28%
2018/01/24	2	20.33	0	0.00	20.35	2	1,871	0.11%
2018/01/23	11	20.42	0	0.00	20.15	11	1,959	0.56%
2018/01/22	17	20.49	0	0.00	20.80	17	1,911	0.89%
2018/01/19	0	0.00	1	20.20	20.20	-1	1,816	-0.06%
2018/01/18	10	19.80	3	20.13	19.95	7	1,784	0.39%
2018/01/16	18	19.46	0	0.00	19.50	18	1,721	1.05%
2018/01/10	0	0.00	4	19.20	19.25	-4	1,710	-0.23%
2018/01/09	2	19.25	0	0.00	19.25	2	1,706	0.12%
2018/01/03	2	19.20	0	0.00	19.25	2	1,724	0.12%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%