威健 (3033)-日盛-板橋券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	30.05	0	0.00	29.95	0	1,227	0.00%
2023/03/31	0	0.00	1	29.95	29.95	-1	1,220	-0.08%
2023/03/28	3	29.53	0	0.00	29.50	3	1,194	0.25%
2023/03/22	0	29.85	1	29.85	29.85	-1	1,126	-0.09%
2023/03/17	3	29.33	1	29.65	29.45	2	1,078	0.19%
2023/03/16	3	29.37	2	29.43	29.45	1	1,036	0.10%
2023/03/15	0.7	29.30	0	0.00	29.00	0.7	974	0.07%
2023/03/10	2	29.05	0	0.00	29.00	2	966	0.21%
2023/03/09	0	0.00	10	28.80	28.80	-10	935	-1.07%
2023/03/08	1	29.05	1	29.05	29.05	0	913	0.00%
2023/03/07	0	0.00	4	28.75	29.15	-4	896	-0.45%
2023/03/06	22	28.83	1	28.70	28.65	21	864	2.43%
2023/02/24	0	0.00	1	27.90	27.85	-1	772	-0.13%
2023/02/20	0	0.00	1	27.80	27.75	-1	771	-0.13%
2023/02/17	0	0.00	2	27.65	27.65	-2	777	-0.26%
2023/02/15	0	0.00	5	27.40	27.35	-5	804	-0.62%
2023/02/14	1	27.40	0	0.00	27.40	1	805	0.12%
2023/02/13	0	0.00	10	26.95	27.10	-10	813	-1.23%
2023/02/10	1	27.15	10	27.15	27.15	-9	815	-1.10%
2023/02/09	0	0.00	0.2	27.65	27.55	-0.2	814	-0.02%
2023/02/08	1	27.65	2	27.60	27.65	-1	812	-0.12%
2023/02/07	3	27.50	0	0.00	27.60	3	814	0.37%
2023/02/03	1	27.65	1	27.70	27.60	0	842	0.00%
2023/02/02	0	0.00	11	27.71	27.70	-11	831	-1.32%
2023/02/01	10	27.40	0	0.00	27.55	10	812	1.23%
2023/01/31	0	27.40	0	0.00	27.30	0	804	0.00%
2023/01/06	2	26.30	0	0.00	26.30	2	855	0.23%
2022/12/30	0	0.00	20	26.30	26.30	-20	920	-2.17%
2022/12/20	1	26.20	0	0.00	26.35	1	972	0.10%
2022/12/16	1	26.90	0	0.00	26.80	1	980	0.10%
2022/12/15	1	27.20	1	27.10	27.10	0	978	0.00%
2022/12/13	3	26.60	0	0.00	26.60	3	962	0.31%
2022/12/08	1	26.45	1	26.50	26.50	0	970	0.00%
2022/12/07	3	26.57	1	26.55	26.55	2	979	0.20%
2022/11/30	5	26.80	0	0.00	26.80	5	961	0.52%
2022/11/29	45	26.67	0	0.00	26.70	45	969	4.64%
2022/11/25	0	0.00	5	26.95	26.80	-5	982	-0.51%
2022/11/24	0	0.00	10	26.85	26.90	-10	981	-1.02%
2022/11/23	0	0.00	2	26.75	26.80	-2	975	-0.21%
2022/11/21	4	26.75	0	0.00	26.70	4	996	0.40%
2022/11/11	1	26.80	0	0.00	26.70	1	985	0.10%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/09	0	0.00	1	26.75	26.65	-1	993	-0.10%
2022/11/08	1	26.40	1	26.45	26.45	0	1,015	0.00%
2022/11/07	2	25.90	0	0.00	26.20	2	1,014	0.20%
2022/11/04	0	0.00	7	25.78	25.85	-7	1,034	-0.68%
2022/11/01	2	25.50	0	0.00	25.50	2	1,072	0.19%
2022/10/31	1	25.60	1	25.70	25.70	0	1,056	0.00%
2022/10/28	2	25.55	0	0.00	25.60	2	1,072	0.19%
2022/10/27	11	25.73	21	25.60	25.80	-10	1,088	-0.92%
2022/10/26	1	25.60	2	25.70	25.60	-1	1,106	-0.09%
2022/10/24	15	26.08	0	0.00	26.00	15	1,157	1.30%
2022/10/17	0	0.00	0.1	25.55	25.80	-0.1	1,358	0.00%
2022/10/11	0	0.00	3	25.80	25.70	-3	1,479	-0.20%
2022/10/04	5	25.60	0	0.00	25.80	5	1,528	0.33%
2022/10/03	1	25.35	0	0.00	25.35	1	1,590	0.06%
2022/09/30	0	0.00	1	25.50	25.50	-1	1,617	-0.06%
2022/09/29	1	25.50	0	0.00	25.45	1	1,652	0.06%
2022/09/28	1	25.50	1.7	25.23	25.20	-0.7	1,678	-0.04%
2022/09/26	1	25.80	0	0.00	25.75	1	1,744	0.06%
2022/09/22	1	26.20	0	0.00	26.40	1	1,876	0.05%
2022/09/21	0.3	26.80	0	0.00	26.60	0.3	1,892	0.02%
2022/09/19	1	26.80	0	0.00	26.75	1	1,906	0.05%
2022/09/14	0	0.00	1	27.30	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	2	27.05	27.15	-2	1,990	-0.10%
2022/09/12	0	0.00	1	26.85	26.90	-1	2,021	-0.05%
2022/09/07	5	26.10	0	0.00	26.05	5	2,039	0.25%
2022/09/06	15	26.20	0	0.00	26.15	15	2,041	0.73%
2022/09/05	0	0.00	1	26.45	26.45	-1	2,052	-0.05%
2022/09/02	10	26.72	3	26.70	26.65	7	2,067	0.34%
2022/09/01	21	26.78	0	0.00	26.75	21	2,066	1.02%
2022/08/30	3	27.00	0	0.00	26.95	3	2,076	0.14%
2022/08/29	5	26.78	5	26.75	26.85	0	2,089	0.00%
2022/08/25	0	0.00	0.2	27.10	27.00	-0.2	2,151	-0.01%
2022/08/24	2	26.90	4.8	26.99	26.95	-2.8	2,156	-0.13%
2022/08/19	0.1	27.15	2	27.15	27.15	-2	2,182	-0.09%
2022/08/16	0	0.00	2	27.13	27.15	-2	2,184	-0.09%
2022/08/15	0	0.00	11	27.20	27.30	-11	2,175	-0.51%
2022/08/11	0	0.00	3	26.37	26.45	-3	2,164	-0.14%
2022/08/10	2	25.88	43	25.89	25.90	-41	2,229	-1.84%
2022/08/09	1	26.35	0	0.00	26.40	1	2,222	0.04%
2022/08/05	0	0.00	2	26.40	26.40	-2	2,237	-0.09%
2022/08/04	30	26.07	0	0.00	25.90	30	2,272	1.32%
2022/08/03	3	26.08	0	0.00	25.95	3	2,279	0.13%
2022/08/01	3	26.65	5	26.62	26.70	-2	2,344	-0.09%
2022/07/29	6	26.38	1	26.40	26.35	5	2,352	0.21%
2022/07/28	7	25.85	0	0.00	25.70	7	2,356	0.30%
2022/07/27	5	25.75	1	25.90	25.75	4	2,443	0.16%
2022/07/26	4	26.03	2	25.85	25.85	2	2,483	0.08%
2022/07/25	2	26.13	3	26.17	26.20	-1	2,458	-0.04%
2022/07/22	22	28.86	11	28.83	28.85	11	2,380	0.46%
2022/07/21	10	28.95	21	28.80	28.90	-11	2,320	-0.47%
2022/07/20	2	28.58	0	0.00	28.45	2	2,277	0.09%
2022/07/19	1	28.05	13	27.78	28.05	-12	2,290	-0.52%
2022/07/18	8	27.75	5	27.70	27.90	3	2,288	0.13%
2022/07/15	1	27.10	1	27.25	27.25	0	2,269	0.00%
2022/07/14	0	0.00	4	27.03	27.10	-4	2,280	-0.18%
2022/07/13	13	26.61	1	26.65	26.70	12	2,270	0.53%
2022/07/12	4	26.05	0	0.00	26.10	4	2,276	0.18%
2022/07/11	42	26.85	9	27.22	26.85	33	2,271	1.45%
2022/07/08	3	26.72	3	26.64	26.65	0	2,241	0.00%
2022/07/07	3	25.97	6	25.85	26.10	-3	2,243	-0.13%
2022/07/06	4	25.64	1	25.65	25.70	3	2,250	0.13%
2022/07/05	5	26.01	1	26.20	26.15	4	2,288	0.17%
2022/07/04	2	26.08	4	26.06	25.85	-2	2,279	-0.09%
2022/07/01	17	26.61	1	26.20	26.20	16	2,342	0.68%
2022/06/30	4	28.00	2	27.75	27.70	2	2,326	0.09%
2022/06/29	2	28.70	0	0.00	28.85	2	2,309	0.09%
2022/06/28	2	29.05	2	29.25	29.10	0	2,356	0.00%
2022/06/27	3	29.25	0	0.00	29.25	3	2,422	0.12%
2022/06/24	1	28.80	0	0.00	28.95	1	2,567	0.04%
2022/06/22	2	29.48	0	0.00	29.20	2	2,847	0.07%
2022/06/17	1	30.05	0	0.00	30.20	1	3,163	0.03%
2022/06/16	6	30.43	0	0.00	30.10	6	3,209	0.19%
2022/06/15	1	30.40	3	30.50	30.40	-2	3,297	-0.06%
2022/06/14	4	30.24	0	0.00	30.35	4	3,369	0.12%
2022/06/13	21	30.50	0	0.00	30.50	21	3,390	0.62%
2022/06/10	0	0.00	1	31.10	31.15	-1	3,439	-0.03%
2022/06/07	1	31.10	0	0.00	31.10	1	3,697	0.03%
2022/06/06	1	31.15	12	31.20	31.25	-11	3,716	-0.30%
2022/06/02	2	31.50	0	0.00	31.45	2	3,808	0.05%
2022/05/30	1	31.15	10	31.13	31.15	-9	4,016	-0.22%
2022/05/24	3	30.78	0	0.00	30.60	3	4,356	0.07%
2022/05/23	4	31.01	11	30.96	31.10	-7	4,356	-0.16%
2022/05/20	1	31.05	2	31.23	31.25	-1	4,393	-0.02%
2022/05/19	2	30.58	2	31.10	31.10	0	4,398	0.00%
2022/05/18	6	31.28	9	31.28	31.25	-3	4,394	-0.07%
2022/05/17	0	30.75	3	30.47	30.60	-3	4,346	-0.07%
2022/05/16	3	29.92	22	29.90	29.95	-19	4,455	-0.43%
2022/05/12	6	29.89	13	29.66	29.45	-7	4,499	-0.16%
2022/05/11	0	0.00	12	29.90	29.95	-12	4,575	-0.26%
2022/05/10	13	29.89	4	29.61	30.10	9	4,613	0.20%
2022/05/09	24	30.39	32	30.78	30.35	-8	4,608	-0.17%
2022/05/05	1	31.45	3	31.47	31.40	-2	4,630	-0.04%
2022/05/04	13	31.44	0	0.00	31.30	13	4,624	0.28%
2022/05/03	0	0.00	6	31.09	31.15	-6	4,562	-0.13%
2022/04/29	10	30.45	0	0.00	30.35	10	4,548	0.22%
2022/04/28	0	0.00	1	30.30	30.40	-1	4,604	-0.02%
2022/04/27	13	29.99	13	29.96	29.90	0	4,617	0.00%
2022/04/26	1	30.30	2	30.65	30.35	-1	4,625	-0.02%
2022/04/25	7	30.41	3	30.50	30.35	4	4,715	0.08%
2022/04/21	2	31.30	0	0.00	31.30	2	4,705	0.04%
2022/04/20	23	31.00	0	0.00	31.15	23	4,725	0.49%
2022/04/19	0	0.00	2	31.15	31.10	-2	4,736	-0.04%
2022/04/18	0	0.00	4	30.91	30.90	-4	4,786	-0.08%
2022/04/15	1	31.20	3	31.20	31.25	-2	4,798	-0.04%
2022/04/14	3	31.50	0	0.00	31.45	3	4,923	0.06%
2022/04/13	8	31.40	1	31.30	31.65	7	4,968	0.14%
2022/04/12	1	30.95	4	31.23	31.05	-3	5,266	-0.06%
2022/04/11	14	31.25	0	0.00	31.00	14	5,327	0.26%
2022/04/08	10	31.60	2	31.70	31.60	8	5,308	0.15%
2022/04/07	9	31.45	90	31.77	31.25	-81	5,350	-1.51%
2022/04/06	10	31.76	1	31.90	31.75	9	5,338	0.17%
2022/04/01	24	32.08	0	0.00	32.15	24	5,841	0.41%
2022/03/31	9	32.33	1	32.35	32.35	8	6,056	0.13%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	41	32.79	2	32.63	32.60	39	6,325	0.62%
2022/03/28	23	32.98	5	33.16	33.30	18	6,566	0.27%
2022/03/25	0	0.00	5	34.30	34.25	-5	6,577	-0.08%
2022/03/24	1	34.15	10	33.90	34.20	-9	6,916	-0.13%
2022/03/23	5	33.72	64.2	33.61	34.15	-59.2	6,941	-0.85%
2022/03/22	3	33.10	14	33.57	33.65	-11	7,025	-0.16%
2022/03/21	45	33.07	3	32.78	32.70	42	6,954	0.60%
2022/03/18	10	32.51	2	32.45	32.80	8	6,960	0.11%
2022/03/17	4	32.23	1	32.15	32.25	3	6,900	0.04%
2022/03/16	1	32.10	8	32.09	31.95	-7	6,880	-0.10%
2022/03/15	1	31.95	0	0.00	31.75	1	6,909	0.01%
2022/03/14	0	0.00	1	31.95	32.20	-1	6,870	-0.01%
2022/03/11	2	31.58	2	31.78	31.90	0	6,867	0.00%
2022/03/10	1	31.55	10	31.28	31.80	-9	6,868	-0.13%
2022/03/09	0	0.00	2	30.05	30.35	-2	6,726	-0.03%
2022/03/08	11.5	30.10	2	30.30	29.90	9.5	6,755	0.14%
2022/03/07	4	30.81	2	31.20	30.95	2	6,708	0.03%
2022/03/04	1	31.85	0	0.00	32.00	1	6,728	0.01%
2022/03/03	57	32.46	5	32.57	32.15	52	6,835	0.76%
2022/03/02	0	0.00	26	31.94	32.00	-26	6,901	-0.38%
2022/03/01	63	31.12	23	31.38	31.15	40	6,794	0.59%
2022/02/25	4	30.48	0	0.00	30.65	4	6,803	0.06%
2022/02/24	1	30.15	0	0.00	30.30	1	6,870	0.01%
2022/02/23	1	30.95	1	30.95	30.95	0	6,869	0.00%
2022/02/22	7	30.64	0	0.00	30.70	7	6,970	0.10%
2022/02/21	5	30.84	1	31.10	31.10	4	7,099	0.06%
2022/02/18	1	30.50	1	31.00	31.00	0	7,209	0.00%
2022/02/17	5	30.90	4	31.06	31.00	1	7,468	0.01%
2022/02/16	6	31.08	6	30.98	31.05	0	7,684	0.00%
2022/02/15	2	30.35	0	0.00	30.20	2	7,952	0.03%
2022/02/14	10	30.13	4	30.15	30.15	6	9,712	0.06%
2022/02/11	28	30.79	6	30.68	30.85	22	10,640	0.21%
2022/02/10	0	0.00	2	31.80	31.70	-2	10,882	-0.02%
2022/02/07	1	30.50	4	30.55	30.70	-3	11,002	-0.03%
2022/01/26	0	0.00	4	30.01	29.90	-4	11,132	-0.04%
2022/01/25	3	29.60	0	0.00	29.60	3	11,200	0.03%
2022/01/24	3	29.53	13	29.64	30.10	-10	11,258	-0.09%
2022/01/21	2	30.30	86	30.32	30.30	-84	11,274	-0.75%
2022/01/19	2	30.95	0	0.00	30.95	2	11,447	0.02%
2022/01/18	0.6	31.55	4	31.64	31.50	-3.4	11,513	-0.03%
2022/01/14	1	30.65	0	0.00	30.70	1	11,469	0.01%
2022/01/13	2	30.95	0	0.00	31.10	2	11,487	0.02%
2022/01/12	10	31.00	0	0.00	31.00	10	11,519	0.09%
2022/01/11	0	0.00	2	31.15	31.00	-2	11,526	-0.02%
2022/01/10	0	0.00	1	30.60	30.85	-1	11,509	-0.01%
2022/01/07	27	31.26	3	31.02	31.00	24	11,526	0.21%
2022/01/06	1	31.80	1	31.75	31.85	0	11,426	0.00%
2022/01/05	6	32.63	15	32.64	32.30	-9	11,421	-0.08%
2022/01/04	10	32.15	4	32.06	32.25	6	11,176	0.05%
2022/01/03	0	0.00	1	31.80	31.80	-1	11,267	-0.01%
2021/12/30	5	31.75	0.1	31.80	31.95	4.9	11,317	0.04%
2021/12/29	4	31.73	1	31.75	31.85	3	11,375	0.03%
2021/12/28	108.1	32.22	21	32.41	32.10	87.1	11,388	0.76%	大買/
2021/12/27	11	32.05	16	32.18	32.50	-5	10,990	-0.05%
2021/12/24	9	31.29	0	0.00	31.10	9	10,978	0.08%
2021/12/23	5	31.95	11	31.97	31.70	-6	11,172	-0.05%
2021/12/22	24.2	31.86	15	32.15	32.05	9.2	11,124	0.08%
2021/12/21	37	31.04	42	31.28	31.45	-5	10,956	-0.05%
2021/12/20	11	31.56	15.1	31.46	31.55	-4.1	11,027	-0.04%
2021/12/17	2	30.05	1	30.10	30.15	1	11,055	0.01%
2021/12/16	10.2	29.83	17	29.98	30.45	-6.8	11,414	-0.06%
2021/12/15	2	29.18	3	29.28	29.25	-1	11,603	-0.01%
2021/12/14	1	28.85	1	28.95	28.80	0	12,205	0.00%
2021/12/13	1	29.20	1	29.25	29.25	0	12,998	0.00%
2021/12/10	2	29.45	0	0.00	29.25	2	14,127	0.01%
2021/12/09	2	29.35	3	29.43	29.50	-1	15,010	-0.01%
2021/12/08	2	29.18	2	29.25	29.15	0	15,824	0.00%
2021/12/07	2	29.10	1	29.15	29.20	1	16,165	0.01%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/02	4	29.38	1	29.65	29.20	3	16,465	0.02%
2021/12/01	2	29.70	7	29.71	29.70	-5	16,476	-0.03%
2021/11/30	10	29.75	4	29.53	29.70	6	16,553	0.04%
2021/11/29	3	29.02	5	28.70	28.95	-2	16,550	-0.01%
2021/11/26	12	29.89	18	29.71	29.85	-6	16,407	-0.04%
2021/11/25	5	29.70	6	29.70	29.65	-1	16,188	-0.01%
2021/11/24	0	0.00	13	29.85	29.90	-13	16,110	-0.08%
2021/11/23	1	29.65	0	0.00	29.45	1	16,032	0.01%
2021/11/22	11	29.25	0	0.00	29.25	11	15,971	0.07%
2021/11/19	5	29.61	17	29.42	29.20	-12	15,934	-0.08%
2021/11/18	7	29.39	5	29.43	29.40	2	15,833	0.01%
2021/11/17	8	30.01	50	29.92	30.00	-42	15,684	-0.27%
2021/11/16	1	30.45	23	30.08	29.95	-22	15,580	-0.14%
2021/11/15	9	31.12	12	30.99	31.00	-3	15,371	-0.02%
2021/11/12	41	31.25	4	31.26	31.65	37	15,217	0.24%
2021/11/11	81	31.92	48.1	31.81	31.00	33	14,863	0.22%
2021/11/10	51	30.06	145.2	30.91	31.40	-94.2	13,125	-0.72%	大賣/
2021/11/09	31	28.87	6	28.80	28.55	25	12,205	0.20%
2021/11/08	2	28.50	0	0.00	28.40	2	11,861	0.02%
2021/11/04	8	28.17	2	28.13	28.10	6	11,877	0.05%
2021/11/03	3	28.40	18	28.47	28.60	-15	11,984	-0.13%
2021/11/02	1	27.50	10	27.50	27.45	-9	12,171	-0.07%
2021/11/01	0	0.00	3	27.92	27.85	-3	12,339	-0.02%
2021/10/29	1	27.85	1	27.80	27.90	0	12,292	0.00%
2021/10/28	0	0.00	2	28.10	27.75	-2	12,299	-0.02%
2021/10/27	4	27.81	11	27.85	27.90	-7	12,314	-0.06%
2021/10/26	15	27.38	12	27.39	27.35	3	12,224	0.02%
2021/10/25	0	0.00	1	27.00	27.05	-1	12,388	-0.01%
2021/10/21	10	26.95	0	0.00	27.10	10	12,413	0.08%
2021/10/20	0	0.00	23	26.81	26.90	-23	12,415	-0.19%
2021/10/19	1	26.50	6	26.38	26.50	-5	12,430	-0.04%
2021/10/18	3	25.88	3	26.03	26.00	0	12,422	0.00%
2021/10/15	10	26.25	16	26.20	26.25	-6	12,434	-0.05%
2021/10/14	12	25.80	3	25.92	25.70	9	12,434	0.07%
2021/10/13	3	26.05	12	25.80	25.70	-9	12,430	-0.07%
2021/10/12	0	0.00	6	26.70	26.10	-6	12,399	-0.05%
2021/10/08	18	27.13	2	26.63	26.60	16	12,380	0.13%
2021/10/07	7	27.42	3	27.45	27.55	4	12,250	0.03%
2021/10/06	15.2	27.13	2.1	27.18	26.85	13.1	12,233	0.11%
2021/10/05	2	27.20	25	27.13	27.80	-23	12,198	-0.19%
2021/10/01	3	27.70	3	27.72	27.35	0	12,062	0.00%
2021/09/30	8	28.99	20.1	28.98	28.30	-12.1	11,873	-0.10%
2021/09/29	8	28.14	90	28.23	28.05	-82	11,556	-0.71%
2021/09/28	12	28.33	9	28.32	28.35	3	11,460	0.03%
2021/09/27	11	28.79	2	28.73	28.75	9	11,271	0.08%
2021/09/24	6	29.55	1.5	29.41	29.40	4.6	10,991	0.04%
2021/09/23	9.3	28.85	17.9	28.29	29.40	-8.6	10,529	-0.08%
2021/09/22	11	27.80	37	27.70	28.00	-26	10,099	-0.26%
2021/09/17	17	29.05	34.3	28.74	29.00	-17.3	9,713	-0.18%
2021/09/16	17	27.76	86.1	28.26	28.65	-69.1	9,059	-0.76%
2021/09/15	45	27.99	31	27.46	26.95	14	8,230	0.17%
2021/09/14	37	28.30	63	28.35	28.65	-26	7,083	-0.37%
2021/09/13	74.1	27.29	45.7	27.61	27.65	28.4	6,180	0.46%
2021/09/10	45	25.42	5.2	25.86	25.85	39.8	5,370	0.74%
2021/09/09	0	0.00	7	25.22	25.40	-7	5,126	-0.14%
2021/09/08	5	24.85	35	24.73	24.70	-30	5,021	-0.60%
2021/09/07	0	0.00	14	24.28	24.55	-14	4,921	-0.28%
2021/09/06	4	24.21	2	24.40	24.10	2	4,859	0.04%
2021/09/03	30	24.50	33	24.15	24.60	-3	4,858	-0.06%
2021/09/02	1	24.35	14	24.00	24.35	-13	4,794	-0.27%
2021/09/01	20	23.80	5	23.80	23.65	15	4,756	0.32%
2021/08/30	0	0.00	1	23.65	23.65	-1	4,786	-0.02%
2021/08/26	10	23.75	8	23.41	23.75	2	4,831	0.04%
2021/08/25	0	0.00	17	23.26	23.20	-17	4,920	-0.35%
2021/08/24	0	0.00	23	23.21	23.15	-23	5,320	-0.43%
2021/08/23	0	0.00	7	23.12	23.20	-7	5,343	-0.13%
2021/08/20	2	22.75	5	22.80	22.75	-3	5,357	-0.06%
2021/08/19	9	23.02	31	23.08	22.80	-22	5,353	-0.41%
2021/08/18	17	23.22	61	23.22	23.60	-44	5,303	-0.83%
2021/08/16	12	23.40	21	23.31	23.25	-9	5,256	-0.17%
2021/08/13	83	23.58	0	0.00	23.50	83	5,237	1.58%
2021/08/12	7	23.44	5	23.45	23.50	2	5,237	0.04%
2021/08/11	63	23.62	10	23.45	23.45	53	5,519	0.96%
2021/08/10	9	24.02	74	24.19	24.00	-65	5,504	-1.18%
2021/08/09	9	24.78	4	24.88	24.50	5	5,505	0.09%
2021/08/06	11	25.63	13	25.37	25.45	-2	5,310	-0.04%
2021/08/05	24	25.52	6	25.59	25.90	18	5,019	0.36%
2021/08/04	0	0.00	24	24.89	24.80	-24	4,899	-0.49%
2021/08/03	0	0.00	2	24.95	25.00	-2	4,958	-0.04%
2021/08/02	0	0.00	3.8	24.56	24.65	-3.8	4,981	-0.08%
2021/07/30	10	24.20	24	24.07	24.00	-14	4,952	-0.28%
2021/07/29	1	24.15	38	24.05	23.70	-37	4,939	-0.75%
2021/07/28	20	22.25	38	21.89	22.15	-18	4,744	-0.38%
2021/07/27	12	22.95	53	22.76	22.55	-41	4,992	-0.82%
2021/07/26	6	23.35	0	0.00	23.20	6	5,576	0.11%
2021/07/22	0	0.00	10	24.50	24.35	-10	6,113	-0.16%
2021/07/21	11	24.35	10	24.55	24.40	1	6,375	0.02%
2021/07/16	10	25.20	0	0.00	25.25	10	7,054	0.14%
2021/07/15	4	25.25	22	25.30	25.20	-18	7,085	-0.25%
2021/07/14	0	0.00	13	24.84	25.00	-13	7,062	-0.18%
2021/07/13	3	25.07	0	0.00	24.75	3	7,121	0.04%
2021/07/12	5	25.21	10	25.36	25.30	-5	7,064	-0.07%
2021/07/09	1	25.20	15	25.06	25.05	-14	6,992	-0.20%
2021/07/08	6	24.95	0	0.00	24.90	6	6,946	0.09%
2021/07/07	1	24.80	24	24.84	24.65	-23	6,912	-0.33%
2021/07/06	0.8	24.62	0	0.00	24.60	0.8	6,901	0.01%
2021/07/05	3	24.60	28	24.58	24.60	-25	6,888	-0.36%
2021/07/02	0	0.00	11	24.01	24.10	-11	6,836	-0.16%
2021/07/01	2	23.80	0	0.00	23.75	2	6,838	0.03%
2021/06/30	22	23.76	1.1	23.88	23.80	20.9	6,845	0.31%
2021/06/29	0	0.00	3	23.88	23.65	-3	6,842	-0.04%
2021/06/28	2	23.50	9	23.84	23.75	-7	6,834	-0.10%
2021/06/24	2	23.68	10	23.70	23.65	-8	6,940	-0.12%
2021/06/22	15	23.91	0	0.00	23.70	15	6,912	0.22%
2021/06/21	5	23.81	1	23.75	23.80	4	6,909	0.06%
2021/06/18	12	24.93	12	24.77	24.45	0	6,885	0.00%
2021/06/17	3	24.55	5	24.48	24.50	-2	6,811	-0.03%
2021/06/15	50	24.31	3	24.17	24.20	47	6,761	0.70%
2021/06/11	4	24.28	5	24.33	24.20	-1	6,753	-0.01%
2021/06/10	0	0.00	36	24.40	24.10	-36	6,735	-0.53%
2021/06/09	0	0.00	4	24.18	23.95	-4	6,756	-0.06%
2021/06/08	1	23.90	2	23.90	23.95	-1	6,767	-0.01%
2021/06/07	3	23.58	14	23.78	23.80	-11	6,786	-0.16%
2021/06/04	3	23.83	0	0.00	23.65	3	6,747	0.04%
2021/06/03	3	23.92	2	24.08	23.95	1	6,722	0.01%
2021/06/02	12	24.09	5	24.02	24.05	7	6,684	0.10%
2021/06/01	7	24.49	18	24.04	24.75	-11	6,552	-0.17%
2021/05/31	10	23.15	25	23.14	23.20	-15	6,145	-0.24%
2021/05/28	1	23.05	15	22.82	23.00	-14	6,116	-0.23%
2021/05/27	3	22.73	17	22.79	22.70	-14	6,101	-0.23%
2021/05/26	0	0.00	2	22.65	22.85	-2	6,095	-0.03%
2021/05/25	1	22.70	9	22.95	22.85	-8	6,079	-0.13%
2021/05/24	2	22.35	6	22.39	22.50	-4	6,036	-0.07%
2021/05/21	1	22.20	1	22.30	22.40	0	6,004	0.00%
2021/05/20	26	21.84	2	22.15	22.10	24	5,990	0.40%
2021/05/19	3	22.60	1	21.50	22.55	2	6,022	0.03%
2021/05/18	1	20.80	5	21.17	21.55	-4	5,751	-0.07%
2021/05/17	7	20.09	7	20.24	20.10	0	5,701	0.00%
2021/05/14	60	21.73	3	21.63	21.35	57	5,613	1.02%
2021/05/13	6	20.74	2	21.10	21.05	4	5,556	0.07%
2021/05/12	19	22.01	6	21.37	21.35	13	5,486	0.24%
2021/05/11	4	23.00	2	22.73	22.90	2	5,330	0.04%
2021/05/10	6	23.94	5	23.91	23.85	1	5,221	0.02%
2021/05/07	2	23.05	5	23.30	23.40	-3	5,135	-0.06%
2021/05/06	9	23.08	11	23.02	22.90	-2	5,061	-0.04%
2021/05/05	99	23.25	75	23.20	23.05	24	4,981	0.48%
2021/05/04	40	23.56	104	23.97	23.40	-64	4,899	-1.31%	大賣/
2021/05/03	41	25.20	127.7	25.42	25.25	-86.7	4,607	-1.88%	大賣/
2021/04/29	55	24.32	32.1	24.37	24.50	23	3,967	0.58%
2021/04/28	39	23.08	8.2	22.95	23.05	30.8	3,384	0.91%
2021/04/27	7	23.41	1	24.20	23.30	6	3,331	0.18%
2021/04/26	27	23.73	88.5	23.59	23.75	-61.5	3,036	-2.02%
2021/04/23	12	21.69	0	0.00	21.60	12	2,498	0.48%
2021/04/22	13	22.40	1	23.00	21.85	12	2,457	0.49%
2021/04/21	0	0.00	13.3	22.51	22.55	-13.3	2,224	-0.60%
2021/04/19	30	22.28	21	22.19	22.20	9	2,123	0.42%
2021/04/16	10	21.75	0	0.00	21.80	10	2,003	0.50%
2021/04/15	20	21.60	2	21.55	21.75	18	1,987	0.91%
2021/04/14	16	21.13	0	0.00	21.35	16	1,967	0.81%
2021/04/13	2	21.73	2	21.90	21.50	0	1,943	0.00%
2021/04/12	1	21.75	13	21.75	21.85	-12	1,922	-0.62%
2021/04/09	15	21.53	0	0.00	21.55	15	1,890	0.79%
2021/04/07	1	21.50	8	21.48	21.65	-7	1,824	-0.38%
2021/03/31	1	21.00	0	0.00	21.05	1	1,767	0.06%
2021/03/30	2	20.98	0	0.00	21.05	2	1,748	0.11%
2021/03/29	34	20.91	6	21.01	21.00	28	1,717	1.63%
2021/03/26	0	0.00	23	21.85	21.95	-23	1,573	-1.46%
2021/03/25	1	22.00	0	0.00	21.90	1	1,569	0.06%
2021/03/24	0	0.00	2	21.95	21.95	-2	1,555	-0.13%
2021/03/23	0	0.00	13	21.77	21.75	-13	1,531	-0.85%
2021/03/22	10	21.70	0	0.00	21.90	10	1,496	0.67%
2021/03/19	1	21.30	1	21.40	21.35	0	1,450	0.00%
2021/03/18	3	21.00	7	21.09	21.20	-4	1,412	-0.28%
2021/03/17	5	20.75	7	20.75	20.85	-2	1,402	-0.14%
2021/03/16	2	21.00	0	0.00	20.65	2	1,415	0.14%
2021/03/15	10	20.70	23	20.69	20.80	-13	1,411	-0.92%
2021/03/12	7	19.85	14	20.16	20.30	-7	1,329	-0.53%
2021/03/11	0	0.00	5	19.81	19.80	-5	1,289	-0.39%
2021/03/09	0	0.00	10	19.35	19.60	-10	1,271	-0.79%
2021/03/05	10	19.40	0	0.00	19.40	10	1,329	0.75%
2021/02/26	1	19.50	0	0.00	19.50	1	1,535	0.07%
2021/02/24	3	19.55	0	0.00	19.40	3	1,564	0.19%
2021/02/22	1	19.40	0	0.00	19.40	1	1,603	0.06%
2021/02/19	2	19.48	5	19.53	19.50	-3	1,598	-0.19%
2021/02/18	1	19.05	3	19.23	19.35	-2	1,543	-0.13%
2021/02/17	0	0.00	2	18.73	18.80	-2	1,540	-0.13%
2021/02/02	0	0.00	3	18.40	18.45	-3	1,627	-0.18%
2021/01/28	13	18.30	0	0.00	18.25	13	1,721	0.76%
2021/01/27	3	18.35	0	0.00	18.35	3	1,724	0.17%
2021/01/26	10	18.30	0	0.00	18.35	10	1,736	0.58%
2021/01/25	0	0.00	1	18.30	18.30	-1	1,754	-0.06%
2021/01/22	10	18.25	0	0.00	18.25	10	1,779	0.56%
2021/01/21	1	18.30	0	0.00	18.20	1	1,826	0.05%
2021/01/20	10	18.35	5	18.35	18.35	5	2,075	0.24%
2021/01/19	0	0.00	0	18.80	18.70	0	2,228	0.00%
2021/01/14	0	0.00	10	19.05	19.10	-10	2,286	-0.44%
2021/01/13	0	0.00	11	19.00	19.05	-11	2,283	-0.48%
2021/01/12	0	0.00	10	18.95	18.90	-10	2,276	-0.44%
2021/01/08	1	18.95	30	18.95	18.95	-29	2,266	-1.28%
2021/01/05	3	19.35	1	19.45	19.25	2	2,236	0.09%
2020/12/31	2	19.15	0	0.00	19.20	2	2,229	0.09%
2020/12/25	2	18.95	0	0.00	19.00	2	2,197	0.09%
2020/12/24	0	0.00	3	19.00	19.05	-3	2,186	-0.14%
2020/12/23	0	0.00	3	18.85	18.85	-3	2,189	-0.14%
2020/12/22	1	18.80	4	18.80	18.80	-3	2,203	-0.14%
2020/12/21	11	19.15	0	0.00	19.25	11	2,209	0.50%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/15	2	19.20	0	0.00	19.15	2	2,224	0.09%
2020/12/14	60	19.40	1	19.40	19.40	59	2,211	2.67%
2020/12/11	2	19.30	1	19.65	19.25	1	2,220	0.05%
2020/12/10	1	19.50	0	0.00	19.55	1	2,206	0.05%
2020/12/09	0	0.00	5	19.71	19.80	-5	2,188	-0.23%
2020/12/07	0	0.00	17	19.40	19.20	-17	2,311	-0.74%
2020/12/04	1	19.35	3	19.35	19.35	-2	2,372	-0.08%
2020/12/01	2	19.45	1	19.65	19.50	1	2,417	0.04%
2020/11/30	7.5	19.61	1	19.55	19.55	6.5	2,437	0.27%
2020/11/27	3	19.82	4	19.69	19.80	-1	2,503	-0.04%
2020/11/25	0	0.00	6	19.05	18.95	-6	2,372	-0.25%
2020/11/24	2.5	18.90	5	18.94	18.90	-2.5	2,367	-0.11%
2020/11/23	0	0.00	3.6	19.00	19.10	-3.6	2,366	-0.15%
2020/11/20	1	18.90	9	19.02	19.05	-8	2,382	-0.34%
2020/11/18	0	0.00	3.1	18.83	18.85	-3.1	2,327	-0.13%
2020/11/17	0	0.00	1.3	18.78	18.80	-1.3	2,326	-0.05%
2020/11/13	1	18.55	0	0.00	18.55	1	2,352	0.04%
2020/11/12	1	18.65	0.1	18.85	18.65	0.9	2,365	0.04%
2020/11/11	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2020/11/10	3	18.67	0	0.00	18.60	3	2,370	0.13%
2020/11/09	0	0.00	2	18.63	18.80	-2	2,376	-0.08%
2020/11/06	2	18.40	1	18.65	18.40	1	2,367	0.04%
2020/11/05	5	18.45	0	0.00	18.35	5	2,373	0.21%
2020/11/03	0	0.00	4.4	18.16	18.15	-4.4	2,647	-0.17%
2020/11/02	1	18.15	0	0.00	18.10	1	2,739	0.04%
2020/10/30	0	0.00	1	18.50	18.25	-1	2,729	-0.04%
2020/10/29	1	18.25	0	0.00	18.25	1	2,711	0.04%
2020/10/28	9	19.03	1	19.05	18.50	8	2,687	0.30%
2020/10/27	5	18.80	13	18.79	18.95	-8	2,470	-0.32%
2020/10/26	0	0.00	6	18.14	18.15	-6	2,424	-0.25%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/21	1	17.95	0	0.00	18.00	1	2,810	0.04%
2020/10/20	0	0.00	2	17.95	17.90	-2	2,821	-0.07%
2020/10/15	4	17.95	0	0.00	17.95	4	2,886	0.14%
2020/10/14	6	18.05	16	18.01	18.05	-10	2,882	-0.35%
2020/10/13	0	0.00	2	18.00	18.05	-2	2,878	-0.07%
2020/10/12	10	18.05	0	0.00	18.05	10	2,875	0.35%
2020/10/08	1	17.80	3	17.80	17.95	-2	2,864	-0.07%
2020/10/05	0	0.00	2	17.40	17.50	-2	2,857	-0.07%
2020/09/30	1	17.35	5	17.35	17.30	-4	2,855	-0.14%
2020/09/29	10	17.35	0	0.00	17.30	10	2,857	0.35%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/22	2	17.83	0	0.00	17.80	2	2,800	0.07%
2020/09/21	2	18.00	0	0.00	18.05	2	2,783	0.07%
2020/09/17	1	18.10	2	18.15	18.05	-1	2,753	-0.04%
2020/09/16	0	0.00	1	18.20	18.15	-1	2,754	-0.04%
2020/09/15	3	17.90	0	0.00	18.00	3	2,799	0.11%
2020/09/14	11	18.05	0	0.00	17.95	11	2,784	0.40%
2020/09/11	1	18.05	0	0.00	18.10	1	2,761	0.04%
2020/09/10	2	18.85	0	0.00	18.65	2	2,677	0.07%
2020/09/09	0	0.00	2	18.85	19.15	-2	2,569	-0.08%
2020/09/07	0	0.00	1	18.40	18.15	-1	2,434	-0.04%
2020/09/03	2	18.25	0	0.00	18.25	2	2,381	0.08%
2020/09/02	23	18.49	2.6	18.45	18.10	20.4	2,336	0.87%
2020/09/01	10	18.25	9	18.14	18.30	1	2,244	0.04%
2020/08/28	1	17.95	0	0.00	18.00	1	2,228	0.04%
2020/08/27	4	18.05	1	18.05	18.00	3	2,216	0.14%
2020/08/26	3	18.03	0	0.00	18.20	3	2,188	0.14%
2020/08/25	0	0.00	6	17.80	17.75	-6	2,147	-0.28%
2020/08/21	20	17.65	0	0.00	17.75	20	2,122	0.94%
2020/08/20	0	0.00	6	17.43	17.40	-6	2,105	-0.28%
2020/08/19	1	17.80	0	0.00	17.80	1	2,040	0.05%
2020/08/18	0	0.00	11	17.99	18.05	-11	2,010	-0.55%
2020/08/14	1	17.95	15	17.98	17.95	-14	1,948	-0.72%
2020/08/12	1.1	17.81	1	17.95	18.00	0.1	1,881	0.00%
2020/08/11	0	0.00	3	17.75	18.05	-3	1,845	-0.16%
2020/08/10	5	17.98	3	17.90	17.85	2	1,804	0.11%
2020/08/07	24	18.16	21.6	18.20	18.30	2.4	1,750	0.14%
2020/08/06	2	17.40	11	17.57	17.70	-9	1,500	-0.60%
2020/08/05	3	16.78	0	0.00	16.85	3	1,397	0.21%
2020/08/04	2	16.80	0	0.00	16.85	2	1,389	0.14%
2020/08/03	1	16.65	14	16.90	16.65	-13	1,380	-0.94%
2020/07/31	5	16.96	0	0.00	17.10	5	1,370	0.36%
2020/07/30	11	17.60	0.7	17.30	17.30	10.3	1,325	0.78%
2020/07/29	2	17.45	0	0.00	17.65	2	1,177	0.17%
2020/07/28	16	16.84	30	17.05	17.00	-14	993	-1.41%
2020/07/27	22	16.08	1	16.05	16.10	21	810	2.59%
2020/07/24	0	0.00	1	15.60	15.40	-1	716	-0.14%
2020/07/23	12	15.67	2	15.73	15.75	10	699	1.43%
2020/07/15	1	15.05	0	0.00	15.00	1	633	0.16%
2020/07/10	1	14.95	0	0.00	15.00	1	664	0.15%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/07/06	2	15.23	0	0.00	15.15	2	689	0.29%
2020/07/03	6	15.55	15.3	15.50	15.55	-9.3	697	-1.33%
2020/06/22	2	14.58	2.6	15.29	15.25	-0.6	728	-0.08%
2020/06/16	0	0.00	3	15.30	15.40	-3	735	-0.41%
2020/06/11	0	0.00	4	15.60	15.60	-4	806	-0.50%
2020/06/10	5	15.95	0	0.00	15.90	5	815	0.61%
2020/06/05	8	15.36	1	15.40	15.70	7	826	0.85%
2020/06/04	1	15.05	0	0.00	15.10	1	804	0.12%
2020/06/02	5	14.85	0	0.00	14.80	5	789	0.63%
2020/05/26	0.5	14.60	0	0.00	14.55	0.5	814	0.06%
2020/05/04	1	14.80	0	0.00	14.70	1	773	0.13%
2020/04/24	2	14.15	0	0.00	14.30	2	822	0.24%
2020/04/16	0	0.00	10	14.75	14.95	-10	794	-1.26%
2020/04/10	0	0.00	20	13.90	13.95	-20	752	-2.66%
2020/04/08	1	13.05	0	0.00	13.50	1	733	0.14%
2020/03/27	10	13.45	0	0.00	13.20	10	694	1.44%
2020/03/23	0	0.00	1	11.60	11.60	-1	614	-0.16%
2020/03/20	20	11.80	0	0.00	11.90	20	611	3.27%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/17	4	12.81	0	0.00	12.75	4	523	0.76%
2020/03/13	1	14.50	11	14.43	14.70	-10	484	-2.06%
2020/03/09	1	16.40	0	0.00	16.40	1	442	0.23%
2020/02/27	1	16.70	5	16.90	16.70	-4	437	-0.91%
2020/02/14	0	0.00	10	17.15	17.10	-10	442	-2.26%
2020/02/10	6	17.00	0	0.00	17.00	6	450	1.33%
2020/02/06	1	17.20	1	17.25	17.30	0	448	0.00%
2020/02/04	10	17.30	0	0.00	17.25	10	442	2.26%
2020/01/07	1	17.75	0	0.00	17.75	1	421	0.24%
2020/01/02	0	0.00	0.4	17.85	17.80	-0.4	419	-0.09%
2019/12/23	0	0.00	2	17.75	17.80	-2	416	-0.48%
2019/12/13	0.1	17.75	0	0.00	17.70	0.1	428	0.02%
2019/12/12	0	0.00	4	17.75	17.80	-4	425	-0.94%
2019/12/11	0	0.00	1	17.75	17.80	-1	424	-0.24%
2019/12/09	1	17.80	2	17.85	17.80	-1	426	-0.23%
2019/12/05	0	0.00	0.1	17.90	17.90	-0.1	432	-0.03%
2019/12/04	0	0.00	4	17.50	17.50	-4	422	-0.95%
2019/12/03	0	0.00	3	17.65	17.60	-3	415	-0.72%
2019/11/26	2	17.80	0	0.00	17.75	2	449	0.44%
2019/11/20	0	0.00	0.1	17.85	17.85	-0.1	492	-0.03%
2019/11/19	1	17.85	1	17.85	17.85	0	493	0.00%
2019/11/14	0	0.00	3	17.85	17.85	-3	503	-0.60%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/05	0	0.00	7.6	18.01	18.05	-7.6	488	-1.55%
2019/11/01	0	0.00	1	18.00	18.00	-1	491	-0.20%
2019/10/29	10	18.05	0	0.00	18.05	10	502	1.99%
2019/10/23	1	18.10	0	0.00	18.10	1	514	0.19%
2019/10/22	10	18.10	0.7	18.10	18.05	9.3	519	1.80%
2019/10/21	1	17.95	30	18.10	18.05	-29	525	-5.52%
2019/10/18	3	18.05	0.1	18.10	17.95	2.9	522	0.55%
2019/10/17	2	18.15	0	0.00	18.10	2	484	0.41%
2019/10/08	1	18.25	0	0.00	18.15	1	492	0.20%
2019/10/04	10	18.25	2	18.25	18.25	8	499	1.60%
2019/10/03	0	0.00	1	18.15	18.20	-1	498	-0.20%
2019/10/01	0	0.00	2.3	18.23	18.20	-2.3	504	-0.45%
2019/09/27	1	18.20	0	0.00	18.20	1	507	0.20%
2019/09/25	1	18.30	1	18.40	18.35	0	498	0.00%
2019/09/05	0	0.00	3	17.95	17.90	-3	509	-0.59%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/08/29	3	17.82	0	0.00	17.80	3	498	0.60%
2019/08/28	0	0.00	5	19.70	19.75	-5	469	-1.06%
2019/08/20	10	19.75	0	0.00	19.80	10	429	2.33%
2019/08/16	5	19.80	0	0.00	19.80	5	419	1.19%
2019/08/15	2	19.85	0	0.00	19.80	2	416	0.48%
2019/08/13	3	19.90	0	0.00	19.85	3	411	0.73%
2019/08/07	1	19.95	0	0.00	19.90	1	417	0.24%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/07/30	5	20.28	0	0.00	20.30	5	433	1.15%
2019/07/25	10	20.20	0	0.00	20.25	10	437	2.28%
2019/07/24	1	20.10	0	0.00	20.15	1	436	0.23%
2019/07/23	10	20.15	0	0.00	20.10	10	439	2.28%
2019/07/04	0	0.00	1	20.00	20.05	-1	471	-0.21%
2019/06/28	3	20.00	0	0.00	20.00	3	501	0.59%
2019/06/26	6	19.85	0	0.00	19.85	6	536	1.12%
2019/06/25	5	19.85	0	0.00	19.85	5	535	0.93%
2019/06/14	10	19.60	0	0.00	19.65	10	562	1.78%
2019/05/29	0	0.00	40	19.75	19.85	-40	577	-6.92%
2019/05/24	1	19.80	0	0.00	19.80	1	567	0.18%
2019/05/23	0	0.00	1	19.80	19.70	-1	566	-0.18%
2019/05/14	1	19.65	3	19.68	19.90	-2	568	-0.35%
2019/04/29	0	0.00	5	20.45	20.50	-5	528	-0.95%
2019/04/23	0	0.00	2	20.25	20.30	-2	515	-0.39%
2019/04/17	3	20.43	0.2	20.90	20.45	2.8	505	0.56%
2019/04/12	1	20.35	0	0.00	20.30	1	499	0.20%
2019/04/10	1	20.55	0	0.00	20.55	1	475	0.21%
2019/04/03	100	20.65	0	0.00	20.75	100	451	22.15%
2019/04/02	0	0.00	1.6	20.66	20.65	-1.6	440	-0.35%
2019/04/01	1	20.65	0	0.00	20.70	1	427	0.23%
2019/03/29	1	20.50	2	20.55	20.50	-1	412	-0.24%
2019/03/26	0	0.00	1	20.25	20.15	-1	380	-0.26%
2019/03/21	1	20.05	0	0.00	19.95	1	364	0.27%
2019/03/18	0	0.00	1	19.80	19.75	-1	376	-0.27%
2019/03/14	0	0.00	2	19.55	19.55	-2	371	-0.54%
2019/03/08	1	19.55	10	19.60	19.65	-9	385	-2.34%
2019/03/07	1	19.75	0	0.00	19.70	1	386	0.26%
2019/03/06	14	19.75	0	0.00	19.80	14	381	3.67%
2019/03/05	0	0.00	3	19.57	19.50	-3	376	-0.80%
2019/02/27	1	19.35	3	19.25	19.40	-2	368	-0.55%
2019/02/26	0	0.00	1	19.40	19.40	-1	368	-0.27%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/15	0	0.00	13	19.20	19.10	-13	355	-3.66%
2019/02/13	0	0.00	1	19.15	19.30	-1	363	-0.27%
2019/02/12	0.1	19.35	0	0.00	19.30	0.1	359	0.04%
2019/01/30	0	0.00	2	19.33	19.25	-2	355	-0.56%
2019/01/25	0	0.00	1	19.00	19.05	-1	342	-0.29%
2019/01/22	1	18.90	0	0.00	18.90	1	368	0.27%
2019/01/18	0	0.00	0.2	18.95	18.85	-0.2	375	-0.06%
2019/01/10	4	18.68	0	0.00	18.70	4	445	0.90%
2019/01/02	0	0.00	5	18.70	18.65	-5	544	-0.92%
2018/12/27	0	0.00	20	18.60	18.65	-20	574	-3.48%
2018/12/24	10	18.70	0	0.00	18.75	10	575	1.74%
2018/12/22	1	18.60	0	0.00	18.70	1	576	0.17%
2018/12/21	0	0.00	1	18.70	18.70	-1	590	-0.17%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/14	0	0.00	20	18.90	19.00	-20	588	-3.40%
2018/12/12	0	0.00	12	19.00	19.00	-12	601	-2.00%
2018/12/11	2	18.90	0	0.00	18.90	2	604	0.33%
2018/12/06	0	0.00	61	19.00	19.10	-61	616	-9.90%
2018/11/28	0	19.10	0	0.00	19.10	0	697	0.00%
2018/11/16	0	0.00	1.1	19.05	19.05	-1.1	769	-0.14%
2018/11/15	1	19.00	1	19.10	19.10	0	780	0.00%
2018/11/13	9	18.90	30	18.90	19.05	-21	838	-2.50%
2018/11/02	20	19.55	0	19.50	19.40	20	903	2.21%
2018/11/01	25	19.43	2	19.30	19.45	23	904	2.54%
2018/10/31	8	19.05	3	19.03	19.10	5	903	0.55%
2018/10/30	10	18.90	0	0.00	18.75	10	907	1.10%
2018/10/29	20	18.85	3.1	18.80	18.80	16.9	910	1.85%
2018/10/24	3	19.40	0	0.00	19.45	3	931	0.32%
2018/10/23	1	19.70	0	0.00	19.65	1	924	0.11%
2018/10/19	4	19.15	5	19.15	19.50	-1	925	-0.11%
2018/10/17	2	19.55	0	0.00	19.30	2	932	0.21%
2018/10/16	1	19.60	4	19.50	19.50	-3	922	-0.33%
2018/10/15	3	19.63	0	0.00	19.60	3	915	0.33%
2018/10/12	1	19.25	20	19.21	20.15	-19	900	-2.11%
2018/10/09	0	0.00	1	20.50	20.15	-1	870	-0.11%
2018/10/05	1	20.10	0	0.00	20.15	1	864	0.12%
2018/09/28	2	20.65	0	0.00	20.65	2	897	0.22%
2018/09/19	0	0.00	1	20.70	20.65	-1	1,092	-0.09%
2018/09/18	1	20.65	0	0.00	20.65	1	1,090	0.09%
2018/09/17	2	20.90	0	0.00	20.80	2	1,105	0.18%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/13	0	0.00	1	21.00	20.80	-1	1,119	-0.09%
2018/09/11	2	20.68	1	20.80	20.95	1	1,133	0.09%
2018/09/10	2	20.83	2	20.85	20.85	0	1,187	0.00%
2018/09/06	1	21.60	1	21.70	21.50	0	1,225	0.00%
2018/09/05	6	21.52	0	0.00	21.40	6	1,207	0.50%
2018/08/31	0	0.00	1	21.45	21.40	-1	1,219	-0.08%
2018/08/30	0	0.00	1	21.35	21.40	-1	1,236	-0.08%
2018/08/29	1	21.25	5	21.20	21.25	-4	1,248	-0.32%
2018/08/28	5	21.40	6	21.28	21.35	-1	1,259	-0.08%
2018/08/27	6	21.33	1	21.35	21.30	5	1,268	0.39%
2018/08/24	1	20.85	0	0.00	20.90	1	1,248	0.08%
2018/08/23	0	0.00	1	20.75	20.75	-1	1,243	-0.08%
2018/08/22	1	20.90	0	0.00	20.85	1	1,253	0.08%
2018/08/21	6	20.99	0	0.00	21.05	6	1,259	0.48%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/15	0	0.00	2	23.05	23.00	-2	1,229	-0.16%
2018/08/13	7	22.79	0	0.00	22.80	7	1,246	0.56%
2018/08/10	2	23.30	0	0.00	23.25	2	1,250	0.16%
2018/08/09	2	23.28	0	0.00	23.25	2	1,331	0.15%
2018/08/08	0	0.00	4	23.35	23.30	-4	1,379	-0.29%
2018/08/06	1	23.20	0	0.00	23.15	1	1,429	0.07%
2018/08/02	4	22.99	0	0.00	22.90	4	1,462	0.27%
2018/08/01	0	0.00	1	23.15	23.10	-1	1,474	-0.07%
2018/07/31	1	22.60	0	0.00	22.85	1	1,479	0.07%
2018/07/27	1	22.85	0	0.00	22.85	1	1,504	0.07%
2018/07/26	0	0.00	3	22.75	22.80	-3	1,503	-0.20%
2018/07/17	2	22.40	0	0.00	22.25	2	1,630	0.12%
2018/07/13	0	0.00	1	22.20	22.25	-1	1,635	-0.06%
2018/07/12	1	22.20	0	0.00	22.20	1	1,651	0.06%
2018/07/09	7	22.27	0	0.00	22.15	7	1,719	0.41%
2018/07/06	10	22.45	0	0.00	22.30	10	1,724	0.58%
2018/07/05	0	0.00	3	22.80	22.65	-3	1,741	-0.17%
2018/07/04	8	22.93	0	0.00	23.00	8	1,761	0.45%
2018/07/03	7	23.75	8	23.53	23.10	-1	1,779	-0.06%
2018/06/29	6.2	22.55	20	22.50	22.60	-13.8	1,794	-0.77%
2018/06/26	2	22.70	1	22.75	22.75	1	1,837	0.05%
2018/06/25	1	23.15	0	0.00	23.10	1	1,829	0.05%
2018/06/22	19	23.18	5	23.15	23.15	14	1,843	0.76%
2018/06/21	0	0.00	1	23.40	23.35	-1	1,841	-0.05%
2018/06/20	1	23.50	1	23.80	23.50	0	1,867	0.00%
2018/06/19	5	23.64	2	23.68	23.75	3	1,872	0.16%
2018/06/15	0	0.00	1	23.65	23.35	-1	1,855	-0.05%
2018/06/14	0	0.00	10	23.10	23.10	-10	1,829	-0.55%
2018/06/13	1	23.20	30	23.15	23.15	-29	1,860	-1.56%
2018/06/12	5	23.30	1	23.30	23.30	4	1,867	0.21%
2018/06/06	12	23.10	0	0.00	23.10	12	1,997	0.60%
2018/06/01	1	22.85	0	0.00	22.85	1	2,097	0.05%
2018/05/30	13	22.80	0	0.00	22.90	13	2,557	0.51%
2018/05/28	0	0.00	2	23.00	22.90	-2	2,725	-0.07%
2018/05/18	2	23.00	0	0.00	22.90	2	3,617	0.06%
2018/05/17	2	23.38	1	23.65	23.15	1	3,606	0.03%
2018/05/16	7	22.91	1	22.90	23.15	6	3,520	0.17%
2018/05/14	0	0.00	3	22.65	22.75	-3	3,509	-0.09%
2018/05/11	2	22.50	3	22.53	22.55	-1	3,499	-0.03%
2018/05/10	0	0.00	10	22.75	22.65	-10	3,478	-0.29%
2018/05/09	2	22.55	0	0.00	22.55	2	3,520	0.06%
2018/05/08	1	22.75	0	0.00	22.50	1	3,511	0.03%
2018/05/07	5	22.50	1	22.50	22.55	4	3,508	0.11%
2018/05/04	5	22.25	0	0.00	22.20	5	3,501	0.14%
2018/05/03	0	0.00	10	22.15	22.15	-10	3,505	-0.29%
2018/04/30	5	22.30	0	0.00	22.20	5	3,537	0.14%
2018/04/27	0	0.00	2.1	22.13	22.20	-2.1	3,583	-0.06%
2018/04/26	29	22.21	8	22.34	22.00	21	3,668	0.57%
2018/04/25	6	21.49	0	0.00	21.95	6	3,619	0.17%
2018/04/24	20	21.78	0	0.00	21.55	20	3,672	0.54%
2018/04/19	10	21.95	1	21.95	21.95	9	3,642	0.25%
2018/04/17	2	21.95	1	22.40	21.95	1	3,624	0.03%
2018/04/13	0	0.00	1	22.25	22.10	-1	3,591	-0.03%
2018/04/12	6	22.10	2	22.10	22.10	4	3,586	0.11%
2018/04/11	0	0.00	1	22.45	22.10	-1	3,600	-0.03%
2018/04/10	1	22.10	1	22.15	22.15	0	3,563	0.00%
2018/04/09	0	0.00	1	22.15	22.15	-1	3,532	-0.03%
2018/04/03	0	0.00	5	22.67	22.40	-5	3,505	-0.14%
2018/03/31	0	0.00	1	22.15	21.80	-1	3,340	-0.03%
2018/03/29	10	21.90	4	22.00	21.95	6	3,316	0.18%
2018/03/28	0	0.00	2	21.50	21.55	-2	3,285	-0.06%
2018/03/27	3	21.60	0	0.00	21.55	3	3,274	0.09%
2018/03/23	1	21.40	1	21.05	21.40	0	3,254	0.00%
2018/03/22	4	21.80	0	0.00	21.60	4	3,260	0.12%
2018/03/21	1	22.10	0	0.00	22.00	1	3,229	0.03%
2018/03/20	0	0.00	1	21.60	21.60	-1	3,189	-0.03%
2018/03/19	0	0.00	2	21.90	21.85	-2	3,171	-0.06%
2018/03/15	1	21.50	0.3	21.55	21.55	0.7	3,161	0.02%
2018/03/14	5	21.44	0	0.00	21.60	5	3,192	0.16%
2018/03/13	58	21.21	15	21.20	21.20	43	3,335	1.29%
2018/03/12	20	21.07	3	21.00	20.95	17	3,349	0.51%
2018/03/09	9	21.99	25	22.12	21.75	-16	3,255	-0.49%
2018/03/08	0	0.00	4.3	22.39	22.20	-4.3	3,226	-0.13%
2018/03/07	5	22.39	0	0.00	22.10	5	3,198	0.16%
2018/03/06	11.1	22.27	10	22.38	22.35	1.1	3,164	0.03%
2018/03/05	137	23.70	162	23.41	23.05	-25	3,027	-0.83%	大買/大賣/
2018/03/02	25	22.72	19	22.53	22.60	6	2,735	0.22%
2018/03/01	18.1	22.65	10	22.55	22.75	8.1	2,634	0.31%
2018/02/27	34	23.31	35	23.11	22.60	-1	2,557	-0.04%
2018/02/26	23.2	23.40	18	23.68	23.55	5.2	2,407	0.22%
2018/02/23	5	21.63	43	21.57	22.65	-38	1,967	-1.93%
2018/02/21	0	0.00	1	20.60	20.60	-1	1,722	-0.06%
2018/02/12	0	0.00	10	20.09	20.30	-10	1,702	-0.59%
2018/02/09	4	19.03	1	19.35	19.35	3	1,670	0.18%
2018/02/08	0	0.00	2.5	19.51	19.45	-2.5	1,683	-0.15%
2018/02/07	0	0.00	6	19.63	19.50	-6	1,773	-0.34%
2018/02/06	14	19.45	5	19.40	19.15	9	1,856	0.48%
2018/02/05	3	19.85	0	0.00	20.10	3	1,803	0.17%
2018/02/01	0	0.00	5	20.39	20.40	-5	1,803	-0.28%
2018/01/31	3	20.03	0	0.00	20.20	3	1,757	0.17%
2018/01/30	0	0.00	1	20.30	20.15	-1	1,763	-0.06%
2018/01/29	7	20.16	0	0.00	20.15	7	1,760	0.40%
2018/01/26	32	20.29	1	20.35	20.20	31	1,783	1.74%
2018/01/25	2	20.25	22	20.16	20.20	-20	1,803	-1.11%
2018/01/24	1	20.10	4	20.15	20.35	-3	1,871	-0.16%
2018/01/23	3	20.43	23	20.68	20.15	-20	1,959	-1.02%
2018/01/22	17	20.53	5	20.52	20.80	12	1,911	0.63%
2018/01/19	40.2	20.10	0	0.00	20.20	40.2	1,816	2.21%
2018/01/18	1	20.00	3	20.00	19.95	-2	1,784	-0.11%
2018/01/11	0	0.00	0.5	19.25	19.25	-0.5	1,708	-0.03%
2018/01/10	0	19.25	7	19.34	19.25	-7	1,710	-0.41%
2018/01/08	0	0.00	10	19.60	19.55	-10	1,698	-0.59%
2018/01/05	2	19.70	1	19.50	19.55	1	1,680	0.06%