威健 (3033)-日盛-士林券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	30.10	0	0.00	30.10	4	1,242	0.32%
2023/03/29	0	0.00	1	29.85	29.85	-1	1,198	-0.08%
2023/03/23	1	30.00	0	0.00	29.90	1	1,138	0.09%
2023/03/15	0	0.00	2	29.00	29.00	-2	974	-0.21%
2023/03/13	0	0.00	3	28.95	29.10	-3	966	-0.31%
2023/03/10	3	29.20	1	29.20	29.00	2	966	0.21%
2023/03/07	1	28.75	0	0.00	29.15	1	896	0.11%
2023/03/03	10	28.75	0	0.00	28.80	10	826	1.21%
2023/02/21	1	27.75	0	0.00	27.80	1	766	0.13%
2023/02/16	2	27.45	0	0.00	27.45	2	791	0.25%
2023/02/15	1	27.35	0	0.00	27.35	1	804	0.12%
2023/02/03	1	27.65	25	27.66	27.60	-24	842	-2.85%
2023/02/01	0	0.00	6	27.55	27.55	-6	812	-0.74%
2023/01/31	0	0.00	10	27.30	27.30	-10	804	-1.24%
2023/01/30	0	0.00	3	27.02	27.20	-3	797	-0.38%
2023/01/11	0	0.00	10	26.83	26.90	-10	845	-1.18%
2022/12/27	1	26.50	0	0.00	26.55	1	924	0.11%
2022/12/23	5	26.35	0	0.00	26.50	5	937	0.53%
2022/12/22	0	0.00	5	26.55	26.50	-5	941	-0.53%
2022/12/20	10	26.40	0	0.00	26.35	10	972	1.03%
2022/12/19	0	0.00	6	26.70	26.70	-6	980	-0.61%
2022/12/16	0	0.00	3	26.85	26.80	-3	980	-0.31%
2022/12/14	2	26.93	0	0.00	26.90	2	968	0.21%
2022/12/12	0	0.00	1	26.40	26.50	-1	968	-0.10%
2022/12/02	2	27.25	0	0.00	27.30	2	984	0.20%
2022/12/01	0	0.00	4	26.95	26.95	-4	963	-0.42%
2022/11/30	0	0.00	1	26.70	26.80	-1	961	-0.10%
2022/11/25	0	0.00	2	26.95	26.80	-2	982	-0.20%
2022/11/23	0	0.00	2	26.80	26.80	-2	975	-0.21%
2022/11/16	0	0.00	1	26.60	26.60	-1	1,000	-0.10%
2022/11/15	0	0.00	0.2	26.65	26.65	-0.2	999	-0.02%
2022/11/11	40	26.78	5	26.75	26.70	35	985	3.55%
2022/11/09	2	26.60	2	26.65	26.65	0	993	0.00%
2022/11/04	0.2	25.85	0	0.00	25.85	0.2	1,034	0.02%
2022/10/24	0	0.00	6	25.95	26.00	-6	1,157	-0.52%
2022/10/21	2	25.85	2	26.10	25.85	0	1,173	0.00%
2022/10/20	2	25.35	0	0.00	26.45	2	1,188	0.17%
2022/10/14	0	0.00	4	25.66	25.70	-4	1,414	-0.28%
2022/10/13	3	25.28	4	25.25	25.25	-1	1,453	-0.07%
2022/10/12	0	0.00	1	25.80	25.85	-1	1,459	-0.07%
2022/10/06	10	25.65	0	0.00	25.75	10	1,483	0.67%
2022/10/05	0	0.00	10	26.10	25.75	-10	1,508	-0.66%
2022/09/30	0	0.00	1	25.20	25.50	-1	1,617	-0.06%
2022/09/28	0	0.00	1	25.65	25.20	-1	1,678	-0.06%
2022/09/26	0	0.00	1	25.75	25.75	-1	1,744	-0.06%
2022/09/23	4	26.35	0	0.00	26.30	4	1,820	0.22%
2022/09/22	16	26.35	0	0.00	26.40	16	1,876	0.85%
2022/09/12	0	0.00	13	26.78	26.90	-13	2,021	-0.64%
2022/09/08	0	0.00	3	26.20	26.20	-3	2,026	-0.15%
2022/09/05	5	26.35	1	26.35	26.45	4	2,052	0.19%
2022/09/02	5	26.70	0	0.00	26.65	5	2,067	0.24%
2022/09/01	5	26.80	0	0.00	26.75	5	2,066	0.24%
2022/08/29	10	26.60	0	0.00	26.85	10	2,089	0.48%
2022/08/26	0	0.00	7	27.22	27.20	-7	2,094	-0.33%
2022/08/23	0	0.00	9	27.00	26.95	-9	2,166	-0.42%
2022/08/19	0	0.00	5	27.15	27.15	-5	2,182	-0.23%
2022/08/12	5	26.79	0	0.00	26.85	5	2,158	0.23%
2022/08/09	0	0.00	5	26.40	26.40	-5	2,222	-0.22%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/04	0	0.00	1	25.60	25.90	-1	2,272	-0.04%
2022/08/02	0	0.00	3	26.43	26.45	-3	2,324	-0.13%
2022/08/01	0	0.00	1	26.40	26.70	-1	2,344	-0.04%
2022/07/29	1	26.40	0	0.00	26.35	1	2,352	0.04%
2022/07/28	1	25.80	0	0.00	25.70	1	2,356	0.04%
2022/07/27	6	25.77	0	0.00	25.75	6	2,443	0.25%
2022/07/25	6	25.95	3	26.20	26.20	3	2,458	0.12%
2022/07/22	2	28.85	0	0.00	28.85	2	2,380	0.08%
2022/07/21	1	28.70	0	0.00	28.90	1	2,320	0.04%
2022/07/20	0	0.00	6	28.50	28.45	-6	2,277	-0.26%
2022/07/18	4	27.75	0	0.00	27.90	4	2,288	0.17%
2022/07/14	1	27.10	2	27.00	27.10	-1	2,280	-0.04%
2022/07/13	0	0.00	2	26.70	26.70	-2	2,270	-0.09%
2022/07/12	6	26.23	40	26.00	26.10	-34	2,276	-1.49%
2022/07/11	3	26.85	0	0.00	26.85	3	2,271	0.13%
2022/07/08	30	26.68	3	26.70	26.65	27	2,241	1.20%
2022/07/01	0	0.00	3	26.20	26.20	-3	2,342	-0.13%
2022/06/30	7	27.90	0	0.00	27.70	7	2,326	0.30%
2022/06/28	10	29.00	0	0.00	29.10	10	2,356	0.42%
2022/06/27	1	29.25	0	0.00	29.25	1	2,422	0.04%
2022/06/23	4	29.15	0	0.00	28.75	4	2,770	0.14%
2022/06/22	1	29.20	0	0.00	29.20	1	2,847	0.04%
2022/06/21	4	29.73	0	0.00	30.00	4	2,887	0.14%
2022/06/09	0	0.00	1	31.25	31.30	-1	3,500	-0.03%
2022/06/02	3	31.35	1	31.50	31.45	2	3,808	0.05%
2022/05/30	10	31.15	0	0.00	31.15	10	4,016	0.25%
2022/05/24	1	30.80	0	0.00	30.60	1	4,356	0.02%
2022/05/19	0	0.00	18	31.04	31.10	-18	4,398	-0.41%
2022/05/13	2	29.78	0	0.00	29.80	2	4,472	0.04%
2022/05/09	0	0.00	3	30.82	30.35	-3	4,608	-0.07%
2022/05/06	1	31.15	0	0.00	31.25	1	4,610	0.02%
2022/05/05	5	31.36	0	0.00	31.40	5	4,630	0.11%
2022/05/04	20	31.61	10	31.45	31.30	10	4,624	0.22%
2022/05/03	1	30.95	0	0.00	31.15	1	4,562	0.02%
2022/04/26	0	0.00	1	30.25	30.35	-1	4,625	-0.02%
2022/04/21	0	0.00	1	31.15	31.30	-1	4,705	-0.02%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/18	1	30.95	0	0.00	30.90	1	4,786	0.02%
2022/04/14	2	31.53	3	31.42	31.45	-1	4,923	-0.02%
2022/04/13	0	0.00	1	31.35	31.65	-1	4,968	-0.02%
2022/04/12	0	0.00	2	31.00	31.05	-2	5,266	-0.04%
2022/04/11	1	31.00	0	0.00	31.00	1	5,327	0.02%
2022/04/08	3	31.55	0	0.00	31.60	3	5,308	0.06%
2022/04/07	18	31.58	0	0.00	31.25	18	5,350	0.34%
2022/04/06	4	31.73	5	31.72	31.75	-1	5,338	-0.02%
2022/03/29	0	0.00	7	32.88	32.60	-7	6,325	-0.11%
2022/03/28	2	33.55	2	33.10	33.30	0	6,566	0.00%
2022/03/24	0	0.00	5	34.20	34.20	-5	6,916	-0.07%
2022/03/23	0	0.00	3	33.73	34.15	-3	6,941	-0.04%
2022/03/22	11	33.65	7	33.56	33.65	4	7,025	0.06%
2022/03/21	1	33.05	1	32.70	32.70	0	6,954	0.00%
2022/03/18	1	32.35	1	32.65	32.80	0	6,960	0.00%
2022/03/17	2	32.30	0	0.00	32.25	2	6,900	0.03%
2022/03/11	5	31.60	0	0.00	31.90	5	6,867	0.07%
2022/03/10	2	31.48	8	31.66	31.80	-6	6,868	-0.09%
2022/03/09	1	30.30	0	0.00	30.35	1	6,726	0.01%
2022/03/08	1	30.70	13	29.99	29.90	-12	6,755	-0.18%
2022/03/07	1	31.20	2	31.25	30.95	-1	6,708	-0.01%
2022/03/04	3	32.10	2	31.90	32.00	1	6,728	0.01%
2022/03/03	10	32.60	11	32.14	32.15	-1	6,835	-0.01%
2022/03/01	2	31.25	1	31.20	31.15	1	6,794	0.01%
2022/02/25	1	30.60	1	30.45	30.65	0	6,803	0.00%
2022/02/24	1	30.60	0	0.00	30.30	1	6,870	0.01%
2022/02/21	5	30.90	0	0.00	31.10	5	7,099	0.07%
2022/02/17	31	31.02	2	30.80	31.00	29	7,468	0.39%
2022/02/16	0	0.00	10	31.30	31.05	-10	7,684	-0.13%
2022/02/11	10	30.80	0	0.00	30.85	10	10,640	0.09%
2022/02/10	0	0.00	4	31.89	31.70	-4	10,882	-0.04%
2022/01/26	0	0.00	1	29.90	29.90	-1	11,132	-0.01%
2022/01/25	1	29.60	0	0.00	29.60	1	11,200	0.01%
2022/01/21	6	30.38	0	0.00	30.30	6	11,274	0.05%
2022/01/19	1	31.10	1	30.90	30.95	0	11,447	0.00%
2022/01/18	5	31.78	5	31.50	31.50	0	11,513	0.00%
2022/01/14	0	0.00	1	30.65	30.70	-1	11,469	-0.01%
2022/01/11	0	0.00	1	31.30	31.00	-1	11,526	-0.01%
2022/01/10	0	0.00	3	30.80	30.85	-3	11,509	-0.03%
2022/01/07	0	0.00	3	30.85	31.00	-3	11,526	-0.03%
2022/01/05	11	32.85	5	32.28	32.30	6	11,421	0.05%
2022/01/03	1	31.90	0	0.00	31.80	1	11,267	0.01%
2021/12/29	3	31.90	4	31.74	31.85	-1	11,375	-0.01%
2021/12/28	28	32.65	25	32.58	32.10	3	11,388	0.03%
2021/12/27	5	31.91	32	32.01	32.50	-27	10,990	-0.25%
2021/12/23	1	31.80	1	32.00	31.70	0	11,172	0.00%
2021/12/22	3	31.88	3	31.98	32.05	0	11,124	0.00%
2021/12/21	5	31.12	4	31.45	31.45	1	10,956	0.01%
2021/12/20	9	31.44	15.1	31.67	31.55	-6.1	11,027	-0.05%
2021/12/17	32	30.00	0	0.00	30.15	32	11,055	0.29%
2021/12/16	3	29.88	5	30.19	30.45	-2	11,414	-0.02%
2021/12/15	1	29.35	3	29.05	29.25	-2	11,603	-0.02%
2021/12/14	0	0.00	1	28.90	28.80	-1	12,205	-0.01%
2021/12/10	0	0.00	0	29.35	29.25	0	14,127	0.00%
2021/12/09	2	29.35	1	29.55	29.50	1	15,010	0.01%
2021/12/08	3	29.15	0	29.15	29.15	3	15,824	0.02%
2021/12/06	0	0.00	33	29.12	29.05	-33	16,284	-0.20%
2021/11/30	0	0.00	2	29.30	29.70	-2	16,553	-0.01%
2021/11/29	2	28.93	3	29.40	28.95	-1	16,550	-0.01%
2021/11/26	9	29.80	2	29.83	29.85	7	16,407	0.04%
2021/11/25	2	29.70	1	29.80	29.65	1	16,188	0.01%
2021/11/23	11	29.64	5	29.35	29.45	6	16,032	0.04%
2021/11/22	5	29.30	0	0.00	29.25	5	15,971	0.03%
2021/11/19	0	29.35	0	0.00	29.20	0	15,934	0.00%
2021/11/18	32	29.40	1	29.45	29.40	31	15,833	0.20%
2021/11/17	0.1	30.36	30	30.10	30.00	-29.9	15,684	-0.19%
2021/11/16	13	30.14	36	30.04	29.95	-23	15,580	-0.15%
2021/11/15	27	31.30	30	31.07	31.00	-3	15,371	-0.02%
2021/11/12	26	31.22	50	31.34	31.65	-24	15,217	-0.16%
2021/11/11	98	31.78	60.1	31.23	31.00	37.9	14,863	0.25%
2021/11/10	38.1	30.15	12	30.90	31.40	26.1	13,125	0.20%
2021/11/09	0	0.00	9	28.63	28.55	-9	12,205	-0.07%
2021/11/08	1	28.30	5	28.25	28.40	-4	11,861	-0.03%
2021/11/05	0	0.00	10	28.09	28.20	-10	11,856	-0.08%
2021/11/04	10	28.25	11	28.12	28.10	-1	11,877	-0.01%
2021/11/03	5	28.36	46	28.14	28.60	-41	11,984	-0.34%
2021/11/01	15	27.87	15	27.98	27.85	0	12,339	0.00%
2021/10/29	11	27.80	10	27.80	27.90	1	12,292	0.01%
2021/10/28	14	27.85	15	27.80	27.75	-1	12,299	-0.01%
2021/10/27	5	27.85	4	27.98	27.90	1	12,314	0.01%
2021/10/26	1	27.40	7	27.33	27.35	-6	12,224	-0.05%
2021/10/22	3	27.00	0	0.00	27.00	3	12,398	0.02%
2021/10/20	7	26.76	1	27.05	26.90	6	12,415	0.05%
2021/10/18	15	25.97	0	0.00	26.00	15	12,422	0.12%
2021/10/14	14	25.92	0	0.00	25.70	14	12,434	0.11%
2021/10/13	2	26.10	29	25.80	25.70	-27	12,430	-0.22%
2021/10/12	0	0.00	1	26.40	26.10	-1	12,399	-0.01%
2021/10/08	6	26.73	5	26.60	26.60	1	12,380	0.01%
2021/10/07	2	27.55	0	0.00	27.55	2	12,250	0.02%
2021/10/05	0	0.00	2	26.90	27.80	-2	12,198	-0.02%
2021/10/04	13	27.48	0	0.00	27.35	13	12,177	0.11%
2021/10/01	19	27.58	20	27.60	27.35	-1	12,062	-0.01%
2021/09/30	52	28.89	33	28.83	28.30	19	11,873	0.16%
2021/09/29	3	28.13	0	0.00	28.05	3	11,556	0.03%
2021/09/28	5	28.76	0	0.00	28.35	5	11,460	0.04%
2021/09/27	8	28.69	3	28.80	28.75	5	11,271	0.04%
2021/09/24	31	29.07	3	29.20	29.40	28	10,991	0.25%
2021/09/23	8	28.24	28.1	28.71	29.40	-20.1	10,529	-0.19%
2021/09/22	25	28.04	10	28.00	28.00	15	10,099	0.15%
2021/09/17	28	28.76	42	28.95	29.00	-14	9,713	-0.14%
2021/09/16	13	27.67	163	28.36	28.65	-150	9,059	-1.66%	大賣/鉅額交易
2021/09/15	78	27.84	10	27.41	26.95	68	8,230	0.83%
2021/09/14	6.1	28.40	102.1	28.49	28.65	-96.1	7,083	-1.36%	大賣/
2021/09/13	46.2	26.78	36	27.44	27.65	10.2	6,180	0.16%
2021/09/10	0	0.00	2	25.83	25.85	-2	5,370	-0.04%
2021/09/09	0	0.00	2	25.23	25.40	-2	5,126	-0.04%
2021/09/08	1	24.90	2	24.95	24.70	-1	5,021	-0.02%
2021/09/06	4	24.50	0	0.00	24.10	4	4,859	0.08%
2021/08/25	0	0.00	2	23.30	23.20	-2	4,920	-0.04%
2021/08/23	0.2	23.10	0	0.00	23.20	0.2	5,343	0.00%
2021/08/19	3	23.07	2	22.90	22.80	1	5,353	0.02%
2021/08/18	1	23.70	0	0.00	23.60	1	5,303	0.02%
2021/08/16	1	23.25	1	23.25	23.25	0	5,256	0.00%
2021/08/10	0	0.00	1	24.25	24.00	-1	5,504	-0.02%
2021/08/09	6	24.81	4	24.70	24.50	2	5,505	0.04%
2021/08/06	31	25.60	0	0.00	25.45	31	5,310	0.58%
2021/08/05	0	0.00	4	25.90	25.90	-4	5,019	-0.08%
2021/08/04	1	24.75	0	0.00	24.80	1	4,899	0.02%
2021/08/03	0	0.00	4	24.93	25.00	-4	4,958	-0.08%
2021/08/02	0	0.00	1	24.70	24.65	-1	4,981	-0.02%
2021/07/30	5	24.20	5	24.20	24.00	0	4,952	0.00%
2021/07/29	3	23.95	1	24.00	23.70	2	4,939	0.04%
2021/07/27	1	23.15	2	22.75	22.55	-1	4,992	-0.02%
2021/07/23	0	0.00	25	24.55	24.65	-25	6,102	-0.41%
2021/07/22	0	0.00	1	24.55	24.35	-1	6,113	-0.02%
2021/07/19	1	25.20	3	25.20	25.25	-2	6,857	-0.03%
2021/07/15	1	25.25	4	25.20	25.20	-3	7,085	-0.04%
2021/07/14	1	25.05	2	25.00	25.00	-1	7,062	-0.01%
2021/07/09	0	0.00	3	25.10	25.05	-3	6,992	-0.04%
2021/07/08	0	0.00	1	25.00	24.90	-1	6,946	-0.01%
2021/07/06	11	24.65	1	24.60	24.60	10	6,901	0.14%
2021/07/05	0	0.00	2	24.50	24.60	-2	6,888	-0.03%
2021/06/25	4	23.65	0	0.00	23.55	4	6,813	0.06%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/23	3	23.65	0	0.00	23.75	3	6,920	0.04%
2021/06/22	30	23.65	0	0.00	23.70	30	6,912	0.43%
2021/06/21	40	23.93	0	0.00	23.80	40	6,909	0.58%
2021/06/18	64	24.57	2	24.45	24.45	62	6,885	0.90%
2021/06/17	20	24.55	0	0.00	24.50	20	6,811	0.29%
2021/06/11	0	0.00	2	24.60	24.20	-2	6,753	-0.03%
2021/06/09	0	0.00	3	24.20	23.95	-3	6,756	-0.04%
2021/06/04	0	0.00	1	23.75	23.65	-1	6,747	-0.01%
2021/06/02	22	24.03	11	24.20	24.05	11	6,684	0.16%
2021/06/01	2	24.58	7	24.16	24.75	-5	6,552	-0.08%
2021/05/28	1	23.05	5	23.10	23.00	-4	6,116	-0.07%
2021/05/27	10	22.70	0	0.00	22.70	10	6,101	0.16%
2021/05/25	2	22.80	0	0.00	22.85	2	6,079	0.03%
2021/05/24	1	22.40	0	0.00	22.50	1	6,036	0.02%
2021/05/21	10	22.15	10	22.35	22.40	0	6,004	0.00%
2021/05/20	0	0.00	2	22.20	22.10	-2	5,990	-0.03%
2021/05/19	6	22.59	12	22.78	22.55	-6	6,022	-0.10%
2021/05/18	1	21.15	2	21.20	21.55	-1	5,751	-0.02%
2021/05/14	6	21.46	1	21.85	21.35	5	5,613	0.09%
2021/05/11	6	23.08	0	0.00	22.90	6	5,330	0.11%
2021/05/10	3	23.85	0	0.00	23.85	3	5,221	0.06%
2021/05/07	5	23.25	16	23.44	23.40	-11	5,135	-0.21%
2021/05/06	2	22.90	1	23.40	22.90	1	5,061	0.02%
2021/05/05	4	23.25	0	0.00	23.05	4	4,981	0.08%
2021/05/04	2	23.80	1	24.20	23.40	1	4,899	0.02%
2021/05/03	18	25.59	36	25.53	25.25	-18	4,607	-0.39%
2021/04/29	58	24.08	34	24.34	24.50	24	3,967	0.60%
2021/04/27	31	23.29	11	23.35	23.30	20	3,331	0.60%
2021/04/26	13	23.35	14	23.02	23.75	-1	3,036	-0.03%
2021/04/23	1	21.65	0	0.00	21.60	1	2,498	0.04%
2021/04/22	51	22.87	84	22.90	21.85	-33	2,457	-1.34%
2021/04/21	2	22.35	2	22.55	22.55	0	2,224	0.00%
2021/04/19	22	22.35	11	22.33	22.20	11	2,123	0.52%
2021/04/16	1	21.65	2	21.73	21.80	-1	2,003	-0.05%
2021/04/15	2	21.75	5	21.70	21.75	-3	1,987	-0.15%
2021/04/14	5	21.30	20	21.30	21.35	-15	1,967	-0.76%
2021/04/13	2	21.78	0	0.00	21.50	2	1,943	0.10%
2021/04/08	0	21.80	0	0.00	21.75	0	1,869	0.00%
2021/04/06	2	21.10	0	0.00	21.15	2	1,795	0.11%
2021/04/01	4	21.05	0	0.00	21.00	4	1,776	0.23%
2021/03/29	5	21.00	0	0.00	21.00	5	1,717	0.29%
2021/03/24	6	21.85	15	21.90	21.95	-9	1,555	-0.58%
2021/03/23	5	21.55	2	21.80	21.75	3	1,531	0.20%
2021/03/19	2	21.40	0	0.00	21.35	2	1,450	0.14%
2021/03/17	3	20.75	14	20.75	20.85	-11	1,402	-0.78%
2021/03/16	1	20.70	0	0.00	20.65	1	1,415	0.07%
2021/02/26	10	19.45	6	19.50	19.50	4	1,535	0.26%
2021/02/25	0	0.00	7	19.50	19.50	-7	1,547	-0.45%
2021/02/23	11	19.40	0	0.00	19.45	11	1,599	0.69%
2021/01/27	0	18.45	0	0.00	18.35	0	1,724	0.00%
2021/01/26	1	18.30	0	0.00	18.35	1	1,736	0.06%
2021/01/20	10	18.30	4	18.25	18.35	6	2,075	0.29%
2021/01/18	15	18.71	0	0.00	18.75	15	2,266	0.66%
2021/01/15	5	18.95	0	0.00	18.95	5	2,265	0.22%
2021/01/13	4	19.05	0	0.00	19.05	4	2,283	0.18%
2021/01/12	5	18.95	0	0.00	18.90	5	2,276	0.22%
2021/01/08	15	18.97	0	0.00	18.95	15	2,266	0.66%
2021/01/06	10	19.08	0	0.00	19.00	10	2,259	0.44%
2020/12/31	5	19.10	10	19.20	19.20	-5	2,229	-0.22%
2020/12/24	10	19.05	0	0.00	19.05	10	2,186	0.46%
2020/12/16	0	0.00	1	19.25	19.20	-1	2,220	-0.05%
2020/12/09	0	0.00	7	19.53	19.80	-7	2,188	-0.32%
2020/12/07	0	0.00	3.3	19.34	19.20	-3.3	2,311	-0.14%
2020/12/04	0	0.00	2	19.35	19.35	-2	2,372	-0.08%
2020/12/03	0	0.00	0.4	19.20	19.20	-0.4	2,407	-0.02%
2020/12/01	2	19.40	18	19.42	19.50	-16	2,417	-0.66%
2020/11/30	0	0.00	4	19.70	19.55	-4	2,437	-0.16%
2020/11/27	21	19.83	93	19.79	19.80	-72	2,503	-2.88%
2020/11/25	10	19.05	0	0.00	18.95	10	2,372	0.42%
2020/11/23	0	0.00	18	19.00	19.10	-18	2,366	-0.76%
2020/11/18	8	18.76	0	0.00	18.85	8	2,327	0.34%
2020/11/17	0	0.00	2	18.80	18.80	-2	2,326	-0.09%
2020/11/16	8	18.75	8	18.85	18.75	0	2,353	0.00%
2020/11/12	4	18.80	1	18.80	18.65	3	2,365	0.13%
2020/11/10	10	18.90	10	18.70	18.60	0	2,370	0.00%
2020/11/05	1	18.50	1	18.45	18.35	0	2,373	0.00%
2020/11/04	1	18.15	0	0.00	18.15	1	2,400	0.04%
2020/11/02	0	0.00	1	18.30	18.10	-1	2,739	-0.04%
2020/10/30	5	18.40	0	0.00	18.25	5	2,729	0.18%
2020/10/28	24	19.06	9	18.68	18.50	15	2,687	0.56%
2020/10/27	21	18.73	9	18.74	18.95	12	2,470	0.49%
2020/10/05	5	17.30	0	0.00	17.50	5	2,857	0.17%
2020/09/22	1	17.95	0	0.00	17.80	1	2,800	0.04%
2020/09/21	4	18.00	2	18.05	18.05	2	2,783	0.07%
2020/09/18	0	0.00	1	18.25	18.10	-1	2,770	-0.04%
2020/09/15	0	0.00	2	17.90	18.00	-2	2,799	-0.07%
2020/09/11	0	0.00	2	18.00	18.10	-2	2,761	-0.07%
2020/09/10	2	19.05	2	19.15	18.65	0	2,677	0.00%
2020/09/09	2	18.20	0	0.00	19.15	2	2,569	0.08%
2020/09/08	0	0.00	5.2	18.45	18.45	-5.2	2,476	-0.21%
2020/09/03	3	18.10	0	0.00	18.25	3	2,381	0.13%
2020/09/02	8	18.46	8	18.54	18.10	0	2,336	0.00%
2020/08/28	0	0.00	1	17.85	18.00	-1	2,228	-0.04%
2020/08/20	16	17.43	2	17.25	17.40	14	2,105	0.66%
2020/08/19	2	18.15	0	0.00	17.80	2	2,040	0.10%
2020/08/07	18	18.32	21	18.26	18.30	-3	1,750	-0.17%
2020/08/06	2	17.55	6	17.36	17.70	-4	1,500	-0.27%
2020/08/04	0	0.00	1	16.85	16.85	-1	1,389	-0.07%
2020/08/03	0	0.00	1	16.90	16.65	-1	1,380	-0.07%
2020/07/31	5	17.00	0	0.00	17.10	5	1,370	0.36%
2020/07/30	6	17.63	4	17.46	17.30	2	1,325	0.15%
2020/07/29	15	17.07	15	17.08	17.65	0	1,177	0.00%
2020/07/28	3	17.22	21	16.86	17.00	-18	993	-1.81%
2020/07/27	1	16.00	0	0.00	16.10	1	810	0.12%
2020/07/24	10	15.50	0	0.00	15.40	10	716	1.40%
2020/07/23	7	15.44	17	15.66	15.75	-10	699	-1.43%
2020/07/16	10	15.00	0	0.00	14.95	10	632	1.58%
2020/07/14	5	14.95	0	0.00	14.95	5	637	0.78%
2020/07/13	6	15.05	0	0.00	15.10	6	648	0.93%
2020/07/07	1	15.15	0	0.00	15.20	1	680	0.15%
2020/06/22	2	14.90	2	15.20	15.25	0	728	0.00%
2020/06/16	0	0.00	10	15.40	15.40	-10	735	-1.36%
2020/06/15	0	0.00	2	15.25	15.25	-2	775	-0.26%
2020/06/11	0	0.00	5	15.60	15.60	-5	806	-0.62%
2020/06/08	3	15.60	0	0.00	15.90	3	850	0.35%
2020/06/05	4	15.55	0	0.00	15.70	4	826	0.48%
2020/05/13	0	0.00	47	15.00	15.10	-47	798	-5.89%
2020/04/08	0	13.50	0	0.00	13.50	0	733	0.00%
2020/03/27	0	0.00	105	13.68	13.20	-105	694	-15.11%	大賣/鉅額交易
2020/03/25	105	12.75	0	0.00	12.85	105	658	15.94%	大買/鉅額交易
2020/03/20	4	11.25	4	11.60	11.90	0	611	0.00%
2020/03/19	0	0.00	3.7	10.97	11.00	-3.7	584	-0.64%
2020/03/17	0	0.00	3	12.85	12.75	-3	523	-0.57%
2020/03/06	0	0.00	2	16.85	16.80	-2	433	-0.46%
2020/03/03	0	0.00	1	16.95	16.80	-1	443	-0.23%
2020/03/02	0	0.00	3	16.80	16.75	-3	444	-0.68%
2020/02/25	0	0.00	3	17.00	17.00	-3	417	-0.72%
2020/02/06	1	17.30	0	0.00	17.30	1	448	0.22%
2019/12/19	0	0.00	6	17.80	17.75	-6	433	-1.38%
2019/12/12	1	17.70	0	0.00	17.80	1	425	0.24%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/02	0.6	17.75	0	0.00	17.70	0.6	414	0.14%
2019/11/05	0.3	18.10	0	0.00	18.05	0.3	488	0.07%
2019/11/01	5	18.00	0	0.00	18.00	5	491	1.02%
2019/10/25	5	18.05	0	0.00	18.10	5	511	0.98%
2019/10/22	5	18.10	0	0.00	18.05	5	519	0.96%
2019/05/23	1	19.85	0	0.00	19.70	1	566	0.18%
2019/05/15	2	19.95	0	0.00	19.95	2	566	0.35%
2019/04/24	1	20.20	0	0.00	20.30	1	519	0.19%
2019/04/02	1	20.70	0	0.00	20.65	1	440	0.23%
2019/04/01	7	20.70	9	20.62	20.70	-2	427	-0.47%
2019/03/29	0	0.00	3	20.55	20.50	-3	412	-0.73%
2019/03/27	0	0.00	1	20.30	20.35	-1	384	-0.26%
2019/03/14	0	0.00	0.2	19.70	19.55	-0.2	371	-0.05%
2019/01/08	0.2	18.60	0	0.00	18.55	0.2	472	0.04%
2018/12/25	2	18.58	0	0.00	18.70	2	577	0.35%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/19	0	0.00	1	18.70	18.75	-1	588	-0.17%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/17	2	18.85	0	0.00	18.85	2	587	0.34%
2018/12/12	1	19.05	0	0.00	19.00	1	601	0.17%
2018/11/13	2	18.85	0	0.00	19.05	2	838	0.24%
2018/10/31	0	0.00	0.3	19.10	19.10	-0.3	903	-0.03%
2018/10/30	0	0.00	1	18.75	18.75	-1	907	-0.11%
2018/10/29	0	0.00	1	18.80	18.80	-1	910	-0.11%
2018/10/25	4	18.96	24	18.95	19.00	-20	934	-2.14%
2018/10/24	1	19.50	0	0.00	19.45	1	931	0.11%
2018/10/23	2	19.30	0	19.70	19.65	2	924	0.21%
2018/10/16	10	19.45	0	0.00	19.50	10	922	1.08%
2018/10/12	0	0.00	8	19.40	20.15	-8	900	-0.89%
2018/10/11	3	19.35	1	19.30	19.30	2	884	0.23%
2018/10/05	0	0.00	40	20.10	20.15	-40	864	-4.63%
2018/10/02	1	20.75	0	0.00	20.80	1	856	0.12%
2018/10/01	1	20.65	10	20.65	20.75	-9	867	-1.04%
2018/09/28	1	20.65	0	0.00	20.65	1	897	0.11%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/26	1	20.75	0	0.00	20.70	1	918	0.11%
2018/09/07	2	21.40	5	21.70	21.20	-3	1,229	-0.24%
2018/09/06	5	21.70	5	21.60	21.50	0	1,225	0.00%
2018/09/05	3	21.52	0	0.00	21.40	3	1,207	0.25%
2018/08/31	3	21.40	0	0.00	21.40	3	1,219	0.25%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/28	7	21.38	3	21.25	21.35	4	1,259	0.32%
2018/08/20	0	0.00	6	22.90	22.90	-6	1,252	-0.48%
2018/08/17	2	23.00	0	0.00	22.95	2	1,225	0.16%
2018/08/16	2	22.85	0	0.00	22.95	2	1,223	0.16%
2018/08/13	3	22.85	0	0.00	22.80	3	1,246	0.24%
2018/08/07	21	23.20	0	0.00	23.35	21	1,418	1.48%
2018/08/06	3	23.15	0	0.00	23.15	3	1,429	0.21%
2018/08/03	10	23.10	0	0.00	23.15	10	1,449	0.69%
2018/08/02	0	0.00	5	23.05	22.90	-5	1,462	-0.34%
2018/07/31	0	0.00	0.1	22.90	22.85	-0.1	1,479	0.00%
2018/07/26	0	0.00	1	22.75	22.80	-1	1,503	-0.07%
2018/07/24	9	22.57	8	22.58	22.60	1	1,517	0.07%
2018/07/17	3	22.30	0	0.00	22.25	3	1,630	0.18%
2018/07/06	1	22.60	0	0.00	22.30	1	1,724	0.06%
2018/07/03	12	23.81	38	23.38	23.10	-26	1,779	-1.46%
2018/06/26	1	22.70	3	22.73	22.75	-2	1,837	-0.11%
2018/06/25	0	0.00	13	23.15	23.10	-13	1,829	-0.71%
2018/06/22	1	23.25	0	0.00	23.15	1	1,843	0.05%
2018/06/21	17	23.45	4	23.41	23.35	13	1,841	0.71%
2018/06/19	15	23.60	0	0.00	23.75	15	1,872	0.80%
2018/06/15	8	23.44	15	23.41	23.35	-7	1,855	-0.38%
2018/06/14	0	0.00	4	23.05	23.10	-4	1,829	-0.22%
2018/05/30	14	22.82	0	0.00	22.90	14	2,557	0.55%
2018/05/28	20	22.95	0	0.00	22.90	20	2,725	0.73%
2018/05/25	10	23.05	0	0.00	22.95	10	2,871	0.35%
2018/05/24	20	23.15	1	23.15	23.10	19	3,309	0.57%
2018/05/18	11	22.97	2	22.95	22.90	9	3,617	0.25%
2018/05/17	0	0.00	1	23.45	23.15	-1	3,606	-0.03%
2018/05/16	0	0.00	3	22.98	23.15	-3	3,520	-0.09%
2018/05/15	2	23.03	6	23.03	22.70	-4	3,490	-0.11%
2018/05/11	3	22.55	0	0.00	22.55	3	3,499	0.09%
2018/05/09	0	0.00	1	22.65	22.55	-1	3,520	-0.03%
2018/05/08	1	22.70	1	22.75	22.50	0	3,511	0.00%
2018/05/07	0	0.00	9	22.33	22.55	-9	3,508	-0.26%
2018/05/02	0	0.00	20	22.20	22.15	-20	3,514	-0.57%
2018/04/27	0	0.00	2	22.25	22.20	-2	3,583	-0.06%
2018/04/26	12	22.42	60	22.28	22.00	-48	3,668	-1.31%
2018/04/25	2	21.95	2	21.85	21.95	0	3,619	0.00%
2018/04/24	34	21.55	1	21.65	21.55	33	3,672	0.90%
2018/04/23	1	21.95	0	0.00	21.80	1	3,651	0.03%
2018/04/19	1	21.90	0	0.00	21.95	1	3,642	0.03%
2018/04/18	20	21.85	0	0.00	21.90	20	3,641	0.55%
2018/04/17	2	22.08	0	0.00	21.95	2	3,624	0.06%
2018/04/11	11	22.15	0	0.00	22.10	11	3,600	0.31%
2018/04/10	10	22.15	0	0.00	22.15	10	3,563	0.28%
2018/04/03	1	22.85	6	23.24	22.40	-5	3,505	-0.14%
2018/04/02	1	21.90	2	21.98	21.95	-1	3,350	-0.03%
2018/03/30	4	22.01	22	21.99	21.90	-18	3,326	-0.54%
2018/03/26	10	21.35	0	0.00	21.40	10	3,261	0.31%
2018/03/23	1	20.95	0	0.00	21.40	1	3,254	0.03%
2018/03/22	10	21.70	0	0.00	21.60	10	3,260	0.31%
2018/03/21	1	22.05	0	0.00	22.00	1	3,229	0.03%
2018/03/12	1	21.30	0	0.00	20.95	1	3,349	0.03%
2018/03/07	0	0.00	12	22.58	22.10	-12	3,198	-0.38%
2018/03/06	15	22.59	2	22.33	22.35	13	3,164	0.41%
2018/03/05	12	23.66	9	23.67	23.05	3	3,027	0.10%
2018/03/02	3	22.28	3	22.68	22.60	0	2,735	0.00%
2018/03/01	6	22.45	5	22.79	22.75	1	2,634	0.04%
2018/02/27	2	22.95	2	23.20	22.60	0	2,557	0.00%
2018/02/26	23	23.76	12	23.76	23.55	11	2,407	0.46%
2018/02/23	0	0.00	10	21.67	22.65	-10	1,967	-0.51%
2018/02/21	0	0.00	30	20.60	20.60	-30	1,722	-1.74%
2018/02/09	10	19.15	1	19.05	19.35	9	1,670	0.54%
2018/02/08	10	19.35	1	19.30	19.45	9	1,683	0.53%
2018/02/07	10	19.50	0	0.00	19.50	10	1,773	0.56%
2018/02/06	2	19.18	0	0.00	19.15	2	1,856	0.11%
2018/02/05	3	19.87	0	0.00	20.10	3	1,803	0.17%
2018/02/01	2	20.43	2	20.60	20.40	0	1,803	0.00%
2018/01/31	1	19.90	0	0.00	20.20	1	1,757	0.06%
2018/01/30	1	20.30	0	0.00	20.15	1	1,763	0.06%
2018/01/25	0	0.00	20	20.10	20.20	-20	1,803	-1.11%
2018/01/24	1	19.95	0	0.00	20.35	1	1,871	0.05%
2018/01/23	1	20.45	0	0.00	20.15	1	1,959	0.05%
2018/01/22	1	20.50	3	20.55	20.80	-2	1,911	-0.10%
2018/01/16	0	0.00	2	19.45	19.50	-2	1,721	-0.12%
2018/01/12	0.2	19.35	0	0.00	19.35	0.2	1,714	0.01%
2018/01/11	2	19.28	0	0.00	19.25	2	1,708	0.12%
2018/01/10	2	19.35	2	19.20	19.25	0	1,710	0.00%
2018/01/09	1	19.25	0	0.00	19.25	1	1,706	0.06%
2018/01/08	0	0.00	50	19.68	19.55	-50	1,698	-2.94%
2018/01/05	5	19.85	5	19.55	19.55	0	1,680	0.00%
2018/01/04	0	0.00	10	19.25	19.40	-10	1,658	-0.60%