威健 (3033)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.25
漲跌
▼0.10
漲幅
-0.30%
成交量
2,278張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	33.30	21	33.31	33.25	-19	4,732	-0.40%
2024/04/25	48	33.58	9	33.57	33.35	39	4,837	0.81%
2024/04/24	1,082	33.89	11	32.81	33.80	1,071	4,941	21.67%	大買/鉅額交易
2024/04/23	2	32.40	223	32.46	32.50	-221	4,860	-4.55%	大賣/鉅額交易
2024/04/22	5	32.53	458	32.55	32.50	-453	4,992	-9.07%	大賣/鉅額交易
2024/04/19	1	32.75	613	31.96	32.50	-612	4,930	-12.41%	大賣/鉅額交易
2024/04/18	87	31.90	42	31.86	31.90	45	4,837	0.93%
2024/04/17	26	31.88	3	31.98	31.85	23	4,949	0.46%
2024/04/16	12	31.96	181	32.09	31.80	-169	4,908	-3.44%	大賣/鉅額交易
2024/04/15	315	33.28	5	32.90	32.90	310	4,838	6.41%	大買/鉅額交易
2024/04/12	166	33.89	3	33.82	33.70	163	4,772	3.42%	大買/鉅額交易
2024/04/11	44	33.76	51.2	33.86	33.85	-7.2	4,724	-0.15%
2024/04/10	391	33.85	3	33.90	33.90	388	4,714	8.23%	大買/鉅額交易
2024/04/09	211	32.56	1	32.70	32.35	210	4,482	4.68%	大買/鉅額交易
2024/04/08	104	32.80	20	32.52	32.75	84	4,460	1.88%	大買/
2024/04/03	204	32.64	106	32.30	32.75	98	4,433	2.21%	大買/大賣/
2024/04/02	43	32.19	4	32.15	32.30	39	4,419	0.88%
2024/04/01	36	31.90	7	31.90	31.95	29	4,395	0.66%
2024/03/29	11	31.80	45	31.77	31.65	-34	4,383	-0.78%
2024/03/28	12	32.04	79	31.93	31.80	-67	4,378	-1.53%
2024/03/27	13	31.96	32	31.93	32.00	-19	4,371	-0.43%
2024/03/26	3	32.43	216	31.98	31.95	-213	4,356	-4.89%	大賣/鉅額交易
2024/03/25	143	32.44	536	32.71	32.85	-393	4,286	-9.17%	大買/大賣/鉅額交易
2024/03/22	7	32.89	1,006	31.70	31.60	-999	4,090	-24.42%	大賣/鉅額交易
2024/03/21	69	32.11	778.8	32.55	33.00	-709.8	3,954	-17.95%	大賣/鉅額交易
2024/03/20	2	30.60	136	30.70	30.60	-134	3,648	-3.67%	大賣/鉅額交易
2024/03/19	13	31.05	33	31.01	31.05	-20	3,634	-0.55%
2024/03/18	4	30.85	177	30.93	31.00	-173	3,632	-4.76%	大賣/鉅額交易
2024/03/15	0	0.00	239	30.52	30.65	-239	3,649	-6.55%	大賣/鉅額交易
2024/03/14	0	0.00	248	30.64	30.55	-248	3,670	-6.76%	大賣/鉅額交易
2024/03/13	15	31.23	117	30.95	30.80	-102	3,642	-2.80%	大賣/鉅額交易
2024/03/12	39	30.88	55	30.89	31.10	-16	3,618	-0.44%
2024/03/11	154	31.03	184	31.14	30.90	-30	3,580	-0.84%	大買/大賣/
2024/03/08	109	31.81	5	31.66	31.65	104	3,530	2.95%	大買/鉅額交易
2024/03/07	100	32.33	26	32.54	32.30	74	3,476	2.13%
2024/03/06	604	32.72	3	32.67	32.80	601	3,461	17.36%	大買/鉅額交易
2024/03/05	189	32.67	18	32.59	32.70	171	3,465	4.93%	大買/鉅額交易
2024/03/04	218	32.98	33	33.04	32.95	185	3,441	5.38%	大買/鉅額交易
2024/03/01	398	33.13	6	33.23	33.00	392	3,405	11.51%	大買/鉅額交易
2024/02/29	412	33.26	0	0.00	33.25	412	3,364	12.25%	大買/鉅額交易
2024/02/27	319	32.89	1	32.75	33.00	318	3,302	9.63%	大買/鉅額交易
2024/02/26	383	33.21	2	33.08	33.25	381	3,240	11.76%	大買/鉅額交易
2024/02/23	834	32.87	0	0.00	32.70	834	3,145	26.51%	大買/鉅額交易
2024/02/22	342	32.32	1	32.50	32.30	341	3,040	11.21%	大買/鉅額交易
2024/02/21	403	32.25	1	32.40	32.40	402	3,009	13.36%	大買/鉅額交易
2024/02/20	272	32.01	7	32.11	32.00	265	2,959	8.96%	大買/鉅額交易
2024/02/19	128	32.21	167	32.21	32.25	-39	2,917	-1.34%	大買/大賣/
2024/02/16	79	32.06	0	0.00	32.25	79	2,876	2.75%
2024/02/15	422	31.77	16	31.77	32.00	406	2,807	14.46%	大買/鉅額交易
2024/02/05	380	31.22	21	31.26	31.00	359	2,703	13.28%	大買/鉅額交易
2024/02/02	4	30.90	117	30.95	30.85	-113	2,643	-4.27%	大賣/鉅額交易
2024/02/01	9	31.57	233	31.53	31.30	-224	2,565	-8.73%	大賣/鉅額交易
2024/01/31	7	30.65	359	30.77	30.65	-352	2,291	-15.36%	大賣/鉅額交易
2024/01/30	25	31.22	129	31.22	31.30	-104	2,228	-4.67%	大賣/鉅額交易
2024/01/29	28	30.53	16	30.75	30.55	12	2,063	0.58%
2024/01/26	10	30.74	70	30.77	30.65	-60	2,039	-2.94%
2024/01/25	91	31.14	17	30.87	30.65	74	2,007	3.69%
2024/01/24	155	30.91	0	0.00	31.00	155	1,904	8.14%	大買/鉅額交易
2024/01/23	89	30.79	2	30.73	30.55	87	1,855	4.69%
2024/01/22	44	30.77	275	30.76	30.95	-231	1,825	-12.66%	大賣/鉅額交易
2024/01/19	28	30.98	139	30.84	30.95	-111	1,750	-6.34%	大賣/鉅額交易
2024/01/18	77	30.12	154	30.32	30.95	-77	1,616	-4.76%	大賣/
2024/01/17	98	30.17	216	30.14	30.15	-118	1,469	-8.03%	大賣/鉅額交易
2024/01/16	53	30.13	33	30.01	30.45	20	1,380	1.45%
2024/01/15	20	29.54	11	29.43	29.50	9	1,228	0.73%
2024/01/12	4	29.53	105	29.58	29.45	-101	1,223	-8.25%	大賣/鉅額交易
2024/01/11	170	29.58	14	29.11	29.85	156	1,164	13.40%	大買/鉅額交易
2024/01/10	5	28.38	4	28.31	28.20	1	1,053	0.09%
2024/01/09	8	28.59	1	28.50	28.45	7	1,053	0.66%
2024/01/08	3	28.65	18	28.76	28.65	-15	1,051	-1.43%
2024/01/05	0	0.00	166	29.03	28.85	-166	1,052	-15.78%	大賣/鉅額交易
2024/01/04	0	0.00	99	29.24	29.25	-99	1,048	-9.44%
2024/01/03	0	0.00	66	28.75	28.70	-66	985	-6.70%
2024/01/02	43	29.03	11	28.97	29.00	32	989	3.24%
2023/12/29	23	28.85	64	28.93	28.90	-41	981	-4.18%
2023/12/28	30	29.19	70	29.20	29.10	-40	981	-4.08%
2023/12/27	22	28.68	5	28.64	28.75	17	963	1.76%
2023/12/26	2	28.53	3	28.50	28.65	-1	967	-0.10%
2023/12/22	0	0.00	9	28.85	28.80	-9	963	-0.93%
2023/12/21	0	0.00	114	28.88	29.00	-114	961	-11.86%	大賣/鉅額交易
2023/12/20	1	28.70	5	28.78	28.80	-4	949	-0.42%
2023/12/19	0	0.00	20	28.59	28.75	-20	953	-2.10%
2023/12/18	0	0.00	14	28.87	28.85	-14	965	-1.45%
2023/12/15	22	29.08	23	29.07	29.05	-1	990	-0.10%
2023/12/14	64	29.13	6	29.20	29.15	58	1,013	5.72%
2023/12/13	94	28.96	14	28.83	29.05	80	1,071	7.47%
2023/12/12	25	29.03	61	29.24	28.85	-36	1,184	-3.04%
2023/12/11	6	28.80	81	28.78	28.90	-75	1,165	-6.44%
2023/12/08	27	28.47	8	28.55	28.50	19	1,143	1.66%
2023/12/07	6	28.34	1	28.35	28.35	5	1,146	0.44%
2023/12/06	2	28.20	13	28.17	28.20	-11	1,157	-0.95%
2023/12/05	0	0.00	90	28.34	28.30	-90	1,173	-7.67%
2023/12/04	45	28.45	33	28.48	28.55	12	1,199	1.00%
2023/12/01	39	28.38	224	28.48	28.50	-185	1,201	-15.40%	大賣/鉅額交易
2023/11/30	19	28.41	158	28.58	28.65	-139	1,196	-11.61%	大賣/鉅額交易
2023/11/29	26	28.09	8	27.99	28.10	18	1,177	1.53%
2023/11/28	1	27.60	2	27.75	27.75	-1	1,184	-0.08%
2023/11/27	8	27.68	0	0.00	27.45	8	1,194	0.67%
2023/11/24	2	27.85	1	27.85	27.70	1	1,205	0.08%
2023/11/23	30	27.82	26	27.78	27.80	4	1,217	0.33%
2023/11/22	14	27.90	44	27.89	27.90	-30	1,238	-2.42%
2023/11/21	54	27.90	0	0.00	27.90	54	1,242	4.34%
2023/11/20	27	27.77	23	27.71	27.75	4	1,251	0.32%
2023/11/17	75	27.61	0	0.00	27.65	75	1,254	5.98%
2023/11/16	123	27.46	34	27.43	27.50	89	1,270	7.01%	大買/
2023/11/15	102	27.34	64	27.27	27.40	38	1,332	2.85%	大買/
2023/11/14	0	0.00	16	27.08	27.10	-16	1,380	-1.16%
2023/11/13	0	0.00	36	27.10	27.05	-36	1,402	-2.57%
2023/11/10	0	0.00	41	27.30	27.15	-41	1,413	-2.90%
2023/11/09	16	27.52	20	27.46	27.45	-4	1,436	-0.28%
2023/11/08	1	27.70	7	27.65	27.70	-6	1,459	-0.41%
2023/11/07	8	27.62	25	27.62	27.65	-17	1,482	-1.15%
2023/11/06	15	27.56	15	27.55	27.60	0	1,523	0.00%
2023/11/03	6	27.39	0	0.00	27.40	6	1,539	0.39%
2023/11/02	129	27.27	0	0.00	27.35	129	1,573	8.20%	大買/鉅額交易
2023/11/01	37	26.88	2	26.88	26.85	35	1,609	2.17%
2023/10/31	40	27.12	30	26.97	26.90	10	1,663	0.60%
2023/10/30	56	27.16	9	27.17	27.15	47	1,791	2.62%
2023/10/27	36	27.26	31	27.23	27.20	5	2,021	0.25%
2023/10/26	10	27.24	40	27.24	27.25	-30	2,180	-1.38%
2023/10/25	14	27.53	6	27.51	27.55	8	2,302	0.35%
2023/10/24	16	27.35	11	27.32	27.35	5	2,368	0.21%
2023/10/23	0	0.00	43	27.37	27.25	-43	2,414	-1.78%
2023/10/20	125	27.58	47	27.44	27.70	78	2,448	3.19%	大買/
2023/10/19	27	27.21	24	27.24	27.35	3	2,480	0.12%
2023/10/18	339	27.06	1,948	27.03	27.05	-1,609	2,530	-63.58%	大買/大賣/鉅額交易
2023/10/17	2	27.43	17	27.51	27.35	-15	2,520	-0.60%
2023/10/16	21	27.51	126	27.49	27.50	-105	2,638	-3.98%	大賣/鉅額交易
2023/10/13	17	27.77	18	27.79	27.80	-1	2,804	-0.04%
2023/10/12	69	27.81	153	27.81	28.00	-84	2,991	-2.81%	大賣/
2023/10/11	79	27.58	19	27.57	27.45	60	3,135	1.91%
2023/10/06	36	27.43	58	27.41	27.50	-22	3,240	-0.68%
2023/10/05	10	27.35	148	27.31	27.25	-138	3,286	-4.20%	大賣/鉅額交易
2023/10/04	47	27.28	49	27.28	27.35	-2	3,340	-0.06%
2023/10/03	139	27.68	207	27.68	27.70	-68	3,432	-1.98%	大買/大賣/
2023/10/02	61	27.55	110	27.52	27.55	-49	3,524	-1.39%	大賣/
2023/09/28	1	27.30	13	27.34	27.45	-12	3,625	-0.33%
2023/09/27	6	27.32	15	27.25	27.30	-9	3,675	-0.24%
2023/09/26	1	27.55	89	27.45	27.30	-88	3,712	-2.37%
2023/09/25	2	27.60	42	27.55	27.60	-40	3,732	-1.07%
2023/09/22	0	27.50	41	27.31	27.40	-41	3,750	-1.09%
2023/09/21	37	27.37	90	27.33	27.35	-53	3,788	-1.40%
2023/09/20	113	27.74	187	27.71	27.65	-74	3,866	-1.91%	大買/大賣/
2023/09/19	52	28.21	361	28.02	27.85	-309	3,921	-7.88%	大賣/鉅額交易
2023/09/18	65	28.01	333	27.97	28.05	-268	3,932	-6.81%	大賣/鉅額交易
2023/09/15	94	28.71	1,948	28.30	28.15	-1,854	3,889	-47.67%	大賣/鉅額交易
2023/09/14	453	29.27	148	29.27	29.25	305	3,801	8.02%	大買/大賣/鉅額交易
2023/09/13	31	28.87	192	28.88	28.90	-161	3,836	-4.20%	大賣/鉅額交易
2023/09/12	133	29.14	18	29.01	29.00	115	3,917	2.94%	大買/鉅額交易
2023/09/11	19	29.26	108	29.22	29.10	-89	4,112	-2.16%	大賣/
2023/09/08	98	29.46	25	29.41	29.40	73	4,305	1.70%
2023/09/07	72	29.80	121	29.76	29.70	-49	4,426	-1.11%	大賣/
2023/09/06	145	29.38	29	29.52	29.50	116	4,577	2.53%	大買/鉅額交易
2023/09/05	41	29.41	24	29.35	29.40	17	4,688	0.36%
2023/09/04	150	29.63	5	29.46	29.45	145	4,797	3.02%	大買/鉅額交易
2023/09/01	33	29.41	76	29.49	29.65	-43	4,845	-0.89%
2023/08/31	95	29.10	14	29.15	29.25	81	4,914	1.65%
2023/08/30	2	29.00	48	28.92	29.00	-46	5,071	-0.91%
2023/08/29	102	28.55	21	28.59	28.75	81	5,095	1.59%	大買/
2023/08/28	2	28.40	154	28.56	28.40	-152	5,089	-2.99%	大賣/鉅額交易
2023/08/25	75	28.89	11	28.80	28.80	64	5,077	1.26%
2023/08/24	37	29.26	151	29.14	28.95	-114	5,082	-2.24%	大賣/鉅額交易
2023/08/23	90	29.08	13	29.07	29.05	77	5,085	1.51%
2023/08/22	212	29.01	238	29.00	29.05	-26	5,091	-0.51%	大買/大賣/
2023/08/21	628	28.87	17	28.95	28.95	611	5,082	12.02%	大買/鉅額交易
2023/08/18	245	29.01	42	29.06	28.80	203	5,028	4.04%	大買/鉅額交易
2023/08/17	356	29.16	88	29.09	29.25	268	4,976	5.39%	大買/鉅額交易
2023/08/16	64	29.16	53	29.05	29.25	11	4,962	0.22%
2023/08/15	147	29.28	0	0.00	29.30	147	4,953	2.97%	大買/鉅額交易
2023/08/14	246	29.01	77	28.99	29.00	169	4,945	3.42%	大買/鉅額交易
2023/08/11	174	29.21	24	29.24	29.30	150	4,933	3.04%	大買/鉅額交易
2023/08/10	33	28.93	212	28.87	28.80	-179	4,921	-3.64%	大賣/鉅額交易
2023/08/09	3	29.05	102	29.18	29.25	-99	4,896	-2.02%	大賣/
2023/08/08	13	29.24	143	29.25	29.15	-130	4,896	-2.66%	大賣/鉅額交易
2023/08/07	8	29.42	237	29.29	29.45	-229	4,900	-4.67%	大賣/鉅額交易
2023/08/04	0	0.00	484	29.25	29.25	-484	4,871	-9.93%	大賣/鉅額交易
2023/08/02	154	30.04	700	29.91	29.70	-546	4,832	-11.30%	大買/大賣/鉅額交易
2023/08/01	87	33.55	2,362	33.37	33.65	-2,275	4,716	-48.23%	大賣/鉅額交易
2023/07/31	9	34.90	277	34.60	34.55	-268	4,517	-5.93%	大賣/鉅額交易
2023/07/28	24	35.10	421	35.11	35.05	-397	4,446	-8.93%	大賣/鉅額交易
2023/07/27	32	35.22	24	35.17	35.10	8	4,370	0.18%
2023/07/26	42	35.21	37	35.39	35.10	5	4,419	0.11%
2023/07/25	0	0.00	64	35.14	35.05	-64	4,374	-1.46%
2023/07/24	0	0.00	210	35.02	35.10	-210	4,340	-4.84%	大賣/鉅額交易
2023/07/21	0	0.00	362	35.01	34.95	-362	4,307	-8.40%	大賣/鉅額交易
2023/07/20	12	35.27	268	35.29	35.40	-256	4,274	-5.99%	大賣/鉅額交易
2023/07/19	272	35.28	96	35.22	34.90	176	4,239	4.15%	大買/鉅額交易
2023/07/18	363	36.14	186	36.14	35.80	177	4,152	4.26%	大買/大賣/鉅額交易
2023/07/17	1,336	36.72	126	36.66	36.95	1,210	4,006	30.20%	大買/大賣/鉅額交易
2023/07/14	458	35.69	37	35.65	35.85	421	3,828	11.00%	大買/鉅額交易
2023/07/13	518	35.01	158	34.98	34.85	360	3,682	9.78%	大買/大賣/鉅額交易
2023/07/12	281	34.81	0	0.00	34.85	281	3,583	7.84%	大買/鉅額交易
2023/07/11	340	34.43	0	0.00	34.65	340	3,550	9.58%	大買/鉅額交易
2023/07/10	31	34.38	94	34.70	34.25	-63	3,519	-1.79%
2023/07/07	157	34.56	238	34.75	34.75	-81	3,430	-2.36%	大買/大賣/
2023/07/06	342	34.37	35	34.45	34.45	307	3,351	9.16%	大買/鉅額交易
2023/07/05	195	34.05	9	34.03	34.05	186	3,255	5.71%	大買/鉅額交易
2023/07/04	37	33.78	13	33.72	33.85	24	3,214	0.75%
2023/07/03	11	33.50	1	33.55	33.50	10	3,179	0.31%
2023/06/30	2	33.20	33	33.34	33.40	-31	3,157	-0.98%
2023/06/29	50	33.16	104	33.10	33.20	-54	3,144	-1.72%	大賣/
2023/06/28	382	32.61	76	32.73	32.65	306	3,116	9.82%	大買/鉅額交易
2023/06/27	11	32.82	153	32.83	32.80	-142	3,048	-4.66%	大賣/鉅額交易
2023/06/26	18	33.35	151	33.44	33.30	-133	2,978	-4.47%	大賣/鉅額交易
2023/06/21	88	33.30	146	33.30	33.40	-58	2,970	-1.95%	大賣/
2023/06/20	31	33.31	28	33.36	33.25	3	2,960	0.10%
2023/06/19	7	33.71	460	33.59	33.60	-453	2,937	-15.42%	大賣/鉅額交易
2023/06/16	125	33.42	336	33.45	33.45	-211	2,914	-7.24%	大買/大賣/鉅額交易
2023/06/15	222	33.72	110	33.76	33.65	112	2,815	3.98%	大買/大賣/鉅額交易
2023/06/14	238	34.81	2	34.68	34.60	236	2,656	8.88%	大買/鉅額交易
2023/06/13	200	34.34	0	0.00	34.20	200	2,527	7.91%	大買/鉅額交易
2023/06/12	171	33.93	36	33.91	34.00	135	2,403	5.62%	大買/鉅額交易
2023/06/09	367	33.38	7	33.18	33.40	360	2,234	16.11%	大買/鉅額交易
2023/06/08	412	33.06	0	0.00	33.05	412	2,138	19.27%	大買/鉅額交易
2023/06/07	357	32.73	0	0.00	32.75	357	2,058	17.35%	大買/鉅額交易
2023/06/06	235	32.70	0	0.00	32.60	235	2,020	11.63%	大買/鉅額交易
2023/06/05	229	32.51	1	32.45	32.30	228	1,948	11.70%	大買/鉅額交易
2023/06/02	92	31.21	0	0.00	31.30	92	1,808	5.09%
2023/06/01	12	30.96	0	0.00	31.05	12	1,811	0.66%
2023/05/31	5	30.99	0	0.00	31.00	5	1,830	0.27%
2023/05/30	72	30.93	0	0.00	30.95	72	1,840	3.91%
2023/05/29	156	30.83	0	0.00	30.85	156	1,840	8.48%	大買/鉅額交易
2023/05/26	42	30.75	17	30.68	30.70	25	1,831	1.36%
2023/05/25	95	30.71	0	0.00	30.70	95	1,823	5.21%
2023/05/24	22	30.75	0	0.00	30.75	22	1,818	1.21%
2023/05/23	2	30.65	4	30.61	30.65	-2	1,809	-0.11%
2023/05/22	3	30.58	0	0.00	30.60	3	1,809	0.17%
2023/05/19	19	30.45	0	0.00	30.45	19	1,802	1.05%
2023/05/18	75	30.48	0	0.00	30.45	75	1,800	4.17%
2023/05/17	73	30.39	0	0.00	30.35	73	1,787	4.08%
2023/05/16	45	30.36	30	30.37	30.35	15	1,779	0.84%
2023/05/15	63	30.12	0	0.00	30.10	63	1,784	3.53%
2023/05/12	74	30.39	11	30.21	30.40	63	1,784	3.53%
2023/05/11	80	30.21	0	0.00	30.15	80	1,775	4.51%
2023/05/10	12	30.65	0	0.00	30.65	12	1,740	0.69%
2023/05/08	10	30.71	6	30.82	30.75	4	1,719	0.23%
2023/05/05	33	30.85	112	30.88	30.85	-79	1,703	-4.64%	大賣/
2023/05/04	64	31.01	129	31.10	31.00	-65	1,693	-3.84%	大賣/
2023/05/03	28	30.51	0	0.00	30.50	28	1,619	1.73%
2023/05/02	5	30.25	80	30.27	30.25	-75	1,583	-4.74%
2023/04/28	0	0.00	33	29.90	29.90	-33	1,488	-2.22%
2023/04/27	0	0.00	55	29.74	29.70	-55	1,493	-3.68%
2023/04/26	37	29.44	84	29.41	29.50	-47	1,487	-3.16%
2023/04/25	77	29.65	63	29.63	29.45	14	1,476	0.95%
2023/04/24	17	29.88	68	29.80	29.85	-51	1,454	-3.51%
2023/04/21	5	29.81	0	0.00	29.80	5	1,455	0.34%
2023/04/20	75	30.34	0	0.00	30.30	75	1,424	5.26%
2023/04/19	10	30.70	0	0.00	30.65	10	1,404	0.71%
2023/04/18	1	30.85	0	0.00	30.70	1	1,388	0.07%
2023/04/17	58	30.81	0	0.00	30.80	58	1,375	4.22%
2023/04/14	128	30.92	0	0.00	30.90	128	1,355	9.44%	大買/鉅額交易
2023/04/13	71	30.86	0	0.00	30.80	71	1,332	5.33%
2023/04/12	110	30.72	0	0.00	30.75	110	1,303	8.44%	大買/鉅額交易
2023/04/11	56	30.57	4	30.66	30.65	52	1,290	4.03%
2023/04/10	196	30.13	0	0.00	30.20	196	1,258	15.58%	大買/鉅額交易
2023/04/07	10	30.10	0	0.00	30.10	10	1,242	0.80%
2023/04/06	59	29.95	0	0.00	29.95	59	1,227	4.81%
2023/03/31	2	29.95	0	0.00	29.95	2	1,220	0.16%
2023/03/30	4	29.95	0	0.00	29.95	4	1,207	0.33%
2023/03/29	150	29.86	22	29.82	29.85	128	1,198	10.68%	大買/鉅額交易
2023/03/27	5	30.00	12	29.96	29.95	-7	1,164	-0.60%
2023/03/24	19	30.15	0	0.00	30.15	19	1,156	1.64%
2023/03/23	38	29.91	0	0.00	29.90	38	1,138	3.34%
2023/03/21	52	29.59	3	29.70	29.70	49	1,110	4.41%
2023/03/20	30	29.37	4	29.35	29.35	26	1,087	2.39%
2023/03/17	17	29.44	5	29.24	29.45	12	1,078	1.11%
2023/03/16	110	29.46	1	29.45	29.45	109	1,036	10.52%	大買/鉅額交易
2023/03/15	11	29.19	4	29.05	29.00	7	974	0.72%
2023/03/14	0	0.00	10	28.98	29.00	-10	966	-1.03%
2023/03/13	0	0.00	15	29.01	29.10	-15	966	-1.55%
2023/03/10	42	29.18	0	0.00	29.00	42	966	4.34%
2023/03/09	7	28.79	0	0.00	28.80	7	935	0.75%
2023/03/08	0	0.00	7	29.05	29.05	-7	913	-0.77%
2023/03/07	1	28.85	3	29.15	29.15	-2	896	-0.22%
2023/03/06	57	28.66	0	0.00	28.65	57	864	6.60%
2023/03/03	1	28.75	15	28.58	28.80	-14	826	-1.69%
2023/03/02	6	28.32	0	0.00	28.40	6	808	0.74%
2023/03/01	68	27.93	48	27.87	27.95	20	786	2.54%
2023/02/24	8	27.88	1	27.85	27.85	7	772	0.91%
2023/02/23	0	0.00	2	27.75	27.75	-2	762	-0.26%
2023/02/22	0	0.00	26	27.57	27.65	-26	766	-3.39%
2023/02/21	0	0.00	5	27.77	27.80	-5	766	-0.65%
2023/02/20	0	0.00	1	27.75	27.75	-1	771	-0.13%
2023/02/17	0	0.00	2	27.65	27.65	-2	777	-0.26%
2023/02/16	0	0.00	2	27.43	27.45	-2	791	-0.25%
2023/02/15	0	0.00	14	27.35	27.35	-14	804	-1.74%
2023/02/14	0	0.00	4	27.34	27.40	-4	805	-0.50%
2023/02/13	0	0.00	24	27.06	27.10	-24	813	-2.95%
2023/02/10	43	27.18	2	27.15	27.15	41	815	5.03%
2023/02/09	46	27.58	0	0.00	27.55	46	814	5.65%
2023/02/08	2	27.65	0	0.00	27.65	2	812	0.25%
2023/02/07	5	27.60	0	0.00	27.60	5	814	0.61%
2023/02/06	43	27.56	13	27.56	27.50	30	816	3.67%
2023/02/03	3	27.62	1	27.70	27.60	2	842	0.24%
2023/02/02	51	27.73	0	0.00	27.70	51	831	6.13%
2023/02/01	81	27.46	0	0.00	27.55	81	812	9.97%
2023/01/31	11	27.33	0	0.00	27.30	11	804	1.37%
2023/01/30	6	27.09	0	0.00	27.20	6	797	0.75%
2023/01/17	70	26.93	0	0.00	26.95	70	783	8.93%
2023/01/16	27	26.75	0	0.00	26.75	27	780	3.46%
2023/01/13	18	26.80	0	0.00	26.70	18	788	2.28%
2023/01/12	31	26.87	0	0.00	26.85	31	838	3.70%
2023/01/11	20	26.83	0	0.00	26.90	20	845	2.37%
2023/01/10	12	26.65	0	0.00	26.70	12	851	1.41%
2023/01/09	10	26.49	0	0.00	26.55	10	853	1.17%
2023/01/06	12	26.35	12	26.30	26.30	0	855	0.00%
2023/01/05	10	26.35	50	26.33	26.30	-40	871	-4.59%
2023/01/04	7	26.30	26	26.28	26.30	-19	882	-2.15%
2023/01/03	24	26.30	26	26.27	26.30	-2	915	-0.22%
2022/12/30	61	26.32	0	0.00	26.30	61	920	6.63%
2022/12/29	0	0.00	8	26.09	26.15	-8	920	-0.87%
2022/12/28	0	0.00	13	26.42	26.25	-13	923	-1.41%
2022/12/27	35	26.56	0	0.00	26.55	35	924	3.79%
2022/12/26	35	26.50	0	0.00	26.50	35	930	3.76%
2022/12/22	0	0.00	0.3	26.45	26.50	-0.3	941	-0.03%
2022/12/20	0	0.00	1	26.55	26.35	-1	972	-0.10%
2022/12/16	0	0.00	1	26.90	26.80	-1	980	-0.10%
2022/12/15	0	0.00	13	27.05	27.10	-13	978	-1.33%
2022/12/14	1	26.85	4	26.70	26.90	-3	968	-0.31%
2022/12/12	0.3	26.60	0	0.00	26.50	0.3	968	0.03%
2022/12/07	0	0.00	2	26.65	26.55	-2	979	-0.20%
2022/12/06	0	0.00	7	27.16	26.85	-7	981	-0.71%
2022/12/05	9	27.39	7	27.35	27.30	2	992	0.20%
2022/12/02	65	27.17	0	0.00	27.30	65	984	6.60%
2022/12/01	41	27.03	1	26.95	26.95	40	963	4.15%
2022/11/28	0	0.00	3	26.60	26.70	-3	973	-0.31%
2022/11/25	8	26.95	13	26.93	26.80	-5	982	-0.51%
2022/11/24	0	0.00	12	26.87	26.90	-12	981	-1.22%
2022/11/23	0	0.00	7	26.76	26.80	-7	975	-0.72%
2022/11/22	0	0.00	3	26.63	26.75	-3	986	-0.30%
2022/11/21	0	0.00	3	26.78	26.70	-3	996	-0.30%
2022/11/18	0	0.00	8	26.85	26.70	-8	1,004	-0.80%
2022/11/17	24	26.72	1	26.75	26.75	23	1,001	2.30%
2022/11/16	0	0.00	1	26.70	26.60	-1	1,000	-0.10%
2022/11/15	0	0.00	9	26.56	26.65	-9	999	-0.90%
2022/11/14	0	0.00	65	26.55	26.65	-65	995	-6.53%
2022/11/11	73	26.75	56	26.75	26.70	17	985	1.72%
2022/11/10	0	0.00	18	26.52	26.50	-18	981	-1.83%
2022/11/09	0	0.00	6	26.57	26.65	-6	993	-0.60%
2022/11/08	2	26.58	5	26.27	26.45	-3	1,015	-0.30%
2022/11/07	1	26.15	6	26.06	26.20	-5	1,014	-0.49%
2022/11/04	0	0.00	56	25.68	25.85	-56	1,034	-5.41%
2022/11/03	2	25.68	55	25.66	25.65	-53	1,057	-5.01%
2022/11/02	0	0.00	14	25.57	25.65	-14	1,060	-1.32%
2022/11/01	7	25.46	9	25.48	25.50	-2	1,072	-0.19%
2022/10/31	35	25.64	67	25.59	25.70	-32	1,056	-3.03%
2022/10/28	35	25.58	95	25.58	25.60	-60	1,072	-5.59%
2022/10/27	8	25.60	95	25.59	25.80	-87	1,088	-7.99%
2022/10/26	0	0.00	92	25.60	25.60	-92	1,106	-8.32%
2022/10/25	4	25.73	64	25.75	25.70	-60	1,120	-5.36%
2022/10/24	22	26.10	44	26.08	26.00	-22	1,157	-1.90%
2022/10/21	0	0.00	109	25.95	25.85	-109	1,173	-9.29%	大賣/鉅額交易
2022/10/20	21	26.31	637	26.25	26.45	-616	1,188	-51.85%	大賣/鉅額交易
2022/10/19	47	25.95	104	25.95	25.65	-57	1,176	-4.84%	大賣/
2022/10/18	89	26.03	40	26.06	26.00	49	1,264	3.87%
2022/10/17	99	25.48	9	25.53	25.80	90	1,358	6.63%
2022/10/14	51	25.70	16	25.66	25.70	35	1,414	2.47%
2022/10/13	78	25.55	36	25.43	25.25	42	1,453	2.89%
2022/10/12	159	25.63	9	25.48	25.85	150	1,459	10.28%	大買/鉅額交易
2022/10/11	276	25.69	66	25.76	25.70	210	1,479	14.20%	大買/鉅額交易
2022/10/07	13	25.57	17	25.57	25.55	-4	1,464	-0.27%
2022/10/06	8	25.71	27	25.71	25.75	-19	1,483	-1.28%
2022/10/05	2	26.08	40	25.83	25.75	-38	1,508	-2.52%
2022/10/04	1	25.70	8	25.71	25.80	-7	1,528	-0.46%
2022/10/03	20	25.36	8	25.25	25.35	12	1,590	0.75%
2022/09/30	0	0.00	13	24.97	25.50	-13	1,617	-0.80%
2022/09/29	19	25.46	10	25.42	25.45	9	1,652	0.54%
2022/09/28	37	25.24	19	25.78	25.20	18	1,678	1.07%
2022/09/27	0	0.00	23	25.82	26.05	-23	1,701	-1.35%
2022/09/26	13	25.76	19	25.92	25.75	-6	1,744	-0.34%
2022/09/23	4	26.31	10	26.50	26.30	-6	1,820	-0.33%
2022/09/22	28	26.43	16	26.36	26.40	12	1,876	0.64%
2022/09/21	58	26.66	8	26.80	26.60	50	1,892	2.64%
2022/09/20	145	26.90	0	0.00	26.95	145	1,893	7.66%	大買/鉅額交易
2022/09/19	10	26.84	0	0.00	26.75	10	1,906	0.52%
2022/09/16	6	27.07	0	0.00	27.15	6	1,917	0.31%
2022/09/15	22	27.30	6	27.28	27.15	16	1,957	0.82%
2022/09/14	2	27.23	2	26.88	27.25	0	1,985	0.00%
2022/09/13	0	0.00	33	27.02	27.15	-33	1,990	-1.66%
2022/09/12	43	26.85	1	26.50	26.90	42	2,021	2.08%
2022/09/08	0	0.00	125	26.22	26.20	-125	2,026	-6.17%	大賣/鉅額交易
2022/09/07	9	26.06	19	26.03	26.05	-10	2,039	-0.49%
2022/09/06	22	26.22	9	26.42	26.15	13	2,041	0.64%
2022/09/05	14	26.44	11	26.56	26.45	3	2,052	0.15%
2022/09/02	6	26.66	1	26.80	26.65	5	2,067	0.24%
2022/09/01	23	26.80	4	26.81	26.75	19	2,066	0.92%
2022/08/31	18	27.03	3	26.97	27.00	15	2,064	0.73%
2022/08/30	11	26.96	2	26.93	26.95	9	2,076	0.43%
2022/08/29	37	26.80	15	26.77	26.85	22	2,089	1.05%
2022/08/26	31	27.21	1	27.20	27.20	30	2,094	1.43%
2022/08/25	18	27.00	5	27.01	27.00	13	2,151	0.60%
2022/08/24	4	26.93	37	26.95	26.95	-33	2,156	-1.53%
2022/08/23	4	27.00	84	26.97	26.95	-80	2,166	-3.69%
2022/08/22	7	27.09	86	27.10	27.10	-79	2,177	-3.63%
2022/08/19	66	27.13	0	0.00	27.15	66	2,182	3.02%
2022/08/18	22	27.03	0	0.00	27.10	22	2,183	1.01%
2022/08/17	28	27.09	15	27.08	27.05	13	2,181	0.60%
2022/08/16	21	27.15	23	27.12	27.15	-2	2,184	-0.09%
2022/08/15	61	27.08	47	27.35	27.30	14	2,175	0.64%
2022/08/12	20	26.58	47	26.73	26.85	-27	2,158	-1.25%
2022/08/11	221	26.43	1	26.40	26.45	220	2,164	10.16%	大買/鉅額交易
2022/08/10	3	25.95	32	25.87	25.90	-29	2,229	-1.30%
2022/08/09	106	26.33	11	26.32	26.40	95	2,222	4.27%	大買/
2022/08/08	14	26.15	0	0.00	26.15	14	2,230	0.63%
2022/08/05	131	26.38	0	0.00	26.40	131	2,237	5.86%	大買/鉅額交易
2022/08/04	85	25.87	38	25.80	25.90	47	2,272	2.07%
2022/08/03	136	26.26	14	25.99	25.95	122	2,279	5.35%	大買/鉅額交易
2022/08/02	126	26.45	12	26.44	26.45	114	2,324	4.90%	大買/鉅額交易
2022/08/01	80	26.59	4	26.60	26.70	76	2,344	3.24%
2022/07/29	197	26.36	7	26.36	26.35	190	2,352	8.08%	大買/鉅額交易
2022/07/28	92	25.85	115	25.84	25.70	-23	2,356	-0.98%	大賣/
2022/07/27	5	25.69	88	25.61	25.75	-83	2,443	-3.40%
2022/07/26	11	25.92	405	25.93	25.85	-394	2,483	-15.86%	大賣/鉅額交易
2022/07/25	298	26.12	5	26.15	26.20	293	2,458	11.92%	大買/鉅額交易
2022/07/22	183	28.86	0	0.00	28.85	183	2,380	7.69%	大買/鉅額交易
2022/07/21	161	28.82	22	28.60	28.90	139	2,320	5.99%	大買/鉅額交易
2022/07/20	87	28.52	48	28.46	28.45	39	2,277	1.71%
2022/07/19	37	28.07	24	27.87	28.05	13	2,290	0.57%
2022/07/18	41	27.73	35	27.86	27.90	6	2,288	0.26%
2022/07/15	46	27.21	21	27.16	27.25	25	2,269	1.10%
2022/07/14	83	26.85	74	26.56	27.10	9	2,280	0.39%
2022/07/13	43	26.64	48	26.59	26.70	-5	2,270	-0.22%
2022/07/12	3	26.05	163	26.16	26.10	-160	2,276	-7.03%	大賣/鉅額交易
2022/07/11	35	27.37	156	27.02	26.85	-121	2,271	-5.33%	大賣/鉅額交易
2022/07/08	73	26.61	79	26.52	26.65	-6	2,241	-0.27%
2022/07/07	39	26.03	238	26.02	26.10	-199	2,243	-8.87%	大賣/鉅額交易
2022/07/06	50	25.84	279	25.70	25.70	-229	2,250	-10.18%	大賣/鉅額交易
2022/07/05	181	26.07	350	25.94	26.15	-169	2,288	-7.38%	大買/大賣/鉅額交易
2022/07/04	185	26.02	285	25.92	25.85	-100	2,279	-4.39%	大買/大賣/
2022/07/01	119	26.73	613	26.73	26.20	-494	2,342	-21.09%	大買/大賣/鉅額交易
2022/06/30	94	27.75	333	27.83	27.70	-239	2,326	-10.27%	大賣/鉅額交易
2022/06/29	3	28.88	292	28.76	28.85	-289	2,309	-12.51%	大賣/鉅額交易
2022/06/28	43	29.10	55	29.02	29.10	-12	2,356	-0.51%
2022/06/27	12	29.24	338	29.27	29.25	-326	2,422	-13.45%	大賣/鉅額交易
2022/06/24	47	28.97	167	28.96	28.95	-120	2,567	-4.67%	大賣/鉅額交易
2022/06/23	51	28.88	178	28.98	28.75	-127	2,770	-4.58%	大賣/鉅額交易
2022/06/22	60	29.62	157	29.45	29.20	-97	2,847	-3.41%	大賣/
2022/06/21	35	29.89	203	29.66	30.00	-168	2,887	-5.82%	大賣/鉅額交易
2022/06/20	138	29.68	391	29.70	29.40	-253	3,046	-8.30%	大買/大賣/鉅額交易
2022/06/17	14	30.03	293	29.94	30.20	-279	3,163	-8.82%	大賣/鉅額交易
2022/06/16	18	30.36	93	30.42	30.10	-75	3,209	-2.34%
2022/06/15	21	30.43	77	30.43	30.40	-56	3,297	-1.70%
2022/06/14	3	30.28	126	30.20	30.35	-123	3,369	-3.65%	大賣/鉅額交易
2022/06/13	2	30.63	50	30.57	30.50	-48	3,390	-1.42%
2022/06/10	23	31.10	6	31.13	31.15	17	3,439	0.49%
2022/06/09	165	31.22	26	31.24	31.30	139	3,500	3.97%	大買/鉅額交易
2022/06/08	270	31.29	33	31.25	31.20	237	3,532	6.71%	大買/鉅額交易
2022/06/07	158	31.09	97	31.11	31.10	61	3,697	1.65%	大買/
2022/06/06	1	31.25	133	31.19	31.25	-132	3,716	-3.55%	大賣/鉅額交易
2022/06/02	26	31.56	266	31.56	31.45	-240	3,808	-6.30%	大賣/鉅額交易
2022/06/01	92	31.19	0	0.00	31.15	92	3,821	2.41%
2022/05/31	22	31.19	0	0.00	31.05	22	3,864	0.57%
2022/05/30	40	31.13	1	31.15	31.15	39	4,016	0.97%
2022/05/27	8	30.98	13	30.94	30.90	-5	4,195	-0.12%
2022/05/26	10	30.89	21	30.84	30.85	-11	4,277	-0.26%
2022/05/25	15	30.82	10	30.87	30.85	5	4,305	0.12%
2022/05/24	38	30.84	0	0.00	30.60	38	4,356	0.87%
2022/05/23	62	31.12	0	0.00	31.10	62	4,356	1.42%
2022/05/20	100	31.16	4	31.19	31.25	96	4,393	2.18%
2022/05/19	137	31.01	4	30.85	31.10	133	4,398	3.02%	大買/鉅額交易
2022/05/18	402	31.26	142	31.20	31.25	260	4,394	5.92%	大買/大賣/鉅額交易
2022/05/17	176	30.40	4	30.59	30.60	172	4,346	3.96%	大買/鉅額交易
2022/05/16	104	29.97	9	29.96	29.95	95	4,455	2.13%	大買/
2022/05/13	15	29.80	26	29.75	29.80	-11	4,472	-0.25%
2022/05/12	43	29.83	205	29.71	29.45	-162	4,499	-3.60%	大賣/鉅額交易
2022/05/11	1	29.95	280	29.88	29.95	-279	4,575	-6.10%	大賣/鉅額交易
2022/05/10	0	0.00	241	29.78	30.10	-241	4,613	-5.22%	大賣/鉅額交易
2022/05/09	13	30.67	47	30.85	30.35	-34	4,608	-0.74%
2022/05/06	54	31.14	23	31.01	31.25	31	4,610	0.67%
2022/05/05	1	31.40	159	31.43	31.40	-158	4,630	-3.41%	大賣/鉅額交易
2022/05/04	5	31.48	316	31.43	31.30	-311	4,624	-6.72%	大賣/鉅額交易
2022/05/03	22	31.07	193	31.04	31.15	-171	4,562	-3.75%	大賣/鉅額交易
2022/04/29	4	30.48	117	30.44	30.35	-113	4,548	-2.48%	大賣/鉅額交易
2022/04/28	1	30.25	110	30.27	30.40	-109	4,604	-2.37%	大賣/鉅額交易
2022/04/27	19	29.96	347	29.80	29.90	-328	4,617	-7.10%	大賣/鉅額交易
2022/04/26	0	0.00	295	30.38	30.35	-295	4,625	-6.38%	大賣/鉅額交易
2022/04/25	43	30.48	483	30.41	30.35	-440	4,715	-9.33%	大賣/鉅額交易
2022/04/22	9	31.11	246	31.09	31.10	-237	4,675	-5.07%	大賣/鉅額交易
2022/04/21	59	31.23	15	31.10	31.30	44	4,705	0.94%
2022/04/20	0	0.00	177	31.01	31.15	-177	4,725	-3.75%	大賣/鉅額交易
2022/04/19	7	31.11	118	31.06	31.10	-111	4,736	-2.34%	大賣/鉅額交易
2022/04/18	0	0.00	393	30.94	30.90	-393	4,786	-8.21%	大賣/鉅額交易
2022/04/15	0	0.00	204	31.23	31.25	-204	4,798	-4.25%	大賣/鉅額交易
2022/04/14	0	0.00	410	31.46	31.45	-410	4,923	-8.33%	大賣/鉅額交易
2022/04/13	1	31.65	238	31.37	31.65	-237	4,968	-4.77%	大賣/鉅額交易
2022/04/12	7	31.16	578	31.05	31.05	-571	5,266	-10.84%	大賣/鉅額交易
2022/04/11	2	31.00	957	31.17	31.00	-955	5,327	-17.93%	大賣/鉅額交易
2022/04/08	0	0.00	920	31.55	31.60	-920	5,308	-17.33%	大賣/鉅額交易
2022/04/07	2	31.83	1,327	31.58	31.25	-1,325	5,350	-24.77%	大賣/鉅額交易
2022/04/06	5	31.86	1,595	31.75	31.75	-1,590	5,338	-29.78%	大賣/鉅額交易
2022/04/01	3	32.00	483	32.11	32.15	-480	5,841	-8.22%	大賣/鉅額交易
2022/03/31	24	32.35	472	32.37	32.35	-448	6,056	-7.40%	大賣/鉅額交易
2022/03/30	13	32.65	302	32.63	32.65	-289	6,154	-4.70%	大賣/鉅額交易
2022/03/29	132	32.78	143	32.92	32.60	-11	6,325	-0.17%	大買/大賣/
2022/03/28	245	33.18	156	33.16	33.30	89	6,566	1.36%	大買/大賣/
2022/03/25	720	34.25	4	34.36	34.25	716	6,577	10.89%	大買/鉅額交易
2022/03/24	561	34.13	20	33.94	34.20	541	6,916	7.82%	大買/鉅額交易
2022/03/23	497	33.95	26	33.72	34.15	471	6,941	6.79%	大買/鉅額交易
2022/03/22	576	33.31	0	0.00	33.65	576	7,025	8.20%	大買/鉅額交易
2022/03/21	224	32.88	2	32.78	32.70	222	6,954	3.19%	大買/鉅額交易
2022/03/18	493	32.50	14	32.38	32.80	479	6,960	6.88%	大買/鉅額交易
2022/03/17	274	32.26	1	32.40	32.25	273	6,900	3.96%	大買/鉅額交易
2022/03/16	169	31.94	38	31.90	31.95	131	6,880	1.90%	大買/鉅額交易
2022/03/15	593	32.11	8	32.06	31.75	585	6,909	8.47%	大買/鉅額交易
2022/03/14	508	32.06	5	32.07	32.20	503	6,870	7.32%	大買/鉅額交易
2022/03/11	260	31.75	3	31.65	31.90	257	6,867	3.74%	大買/鉅額交易
2022/03/10	1,134	31.72	26	31.80	31.80	1,108	6,868	16.13%	大買/鉅額交易
2022/03/09	7	30.34	290	30.21	30.35	-283	6,726	-4.21%	大賣/鉅額交易
2022/03/08	8	30.41	499	30.00	29.90	-491	6,755	-7.27%	大賣/鉅額交易
2022/03/07	295	31.08	13	31.19	30.95	282	6,708	4.20%	大買/鉅額交易
2022/03/04	587	32.00	2	31.98	32.00	585	6,728	8.69%	大買/鉅額交易
2022/03/03	440	32.38	27	32.22	32.15	413	6,835	6.04%	大買/鉅額交易
2022/03/02	1,233	31.90	7	31.47	32.00	1,226	6,901	17.76%	大買/鉅額交易
2022/03/01	115	31.18	142	31.15	31.15	-27	6,794	-0.40%	大買/大賣/
2022/02/25	43	30.63	20	30.42	30.65	23	6,803	0.34%
2022/02/24	47	30.27	17	30.52	30.30	30	6,870	0.44%
2022/02/23	49	30.92	13	30.90	30.95	36	6,869	0.52%
2022/02/22	67	30.68	19	30.74	30.70	48	6,970	0.69%
2022/02/21	122	30.99	184	30.93	31.10	-62	7,099	-0.87%	大買/大賣/
2022/02/18	121	30.91	8	30.86	31.00	113	7,209	1.57%	大買/鉅額交易
2022/02/17	111	31.01	26	31.03	31.00	85	7,468	1.14%	大買/
2022/02/16	116	31.12	250	31.06	31.05	-134	7,684	-1.74%	大買/大賣/鉅額交易
2022/02/15	82	30.33	9	30.28	30.20	73	7,952	0.92%
2022/02/14	8	30.02	124	30.16	30.15	-116	9,712	-1.19%	大賣/鉅額交易
2022/02/11	95	30.75	290	30.77	30.85	-195	10,640	-1.83%	大賣/鉅額交易
2022/02/10	354	31.81	13	31.78	31.70	341	10,882	3.13%	大買/鉅額交易
2022/02/09	545	31.56	1	31.70	31.70	544	10,895	4.99%	大買/鉅額交易
2022/02/08	349	31.02	2	31.20	31.20	347	10,904	3.18%	大買/鉅額交易
2022/02/07	99	30.47	63	30.33	30.70	36	11,002	0.33%
2022/01/26	12	30.05	140	29.90	29.90	-128	11,132	-1.15%	大賣/鉅額交易
2022/01/25	0	0.00	208	29.74	29.60	-208	11,200	-1.86%	大賣/鉅額交易
2022/01/24	65	30.00	155	29.73	30.10	-90	11,258	-0.80%	大賣/
2022/01/21	10	30.43	294	30.40	30.30	-284	11,274	-2.52%	大賣/鉅額交易
2022/01/20	46	30.88	21	30.85	30.90	25	11,294	0.22%
2022/01/19	28	30.99	117	31.00	30.95	-89	11,447	-0.78%	大賣/
2022/01/18	98	31.56	107	31.51	31.50	-9	11,513	-0.08%	大賣/
2022/01/17	11	31.13	43	31.03	31.15	-32	11,441	-0.28%
2022/01/14	10	30.70	172	30.71	30.70	-162	11,469	-1.41%	大賣/鉅額交易
2022/01/13	7	31.10	36	31.06	31.10	-29	11,487	-0.25%
2022/01/12	3	31.03	105	30.97	31.00	-102	11,519	-0.89%	大賣/鉅額交易
2022/01/11	30	31.03	97	31.13	31.00	-67	11,526	-0.58%
2022/01/10	4	30.81	62	30.89	30.85	-58	11,509	-0.50%
2022/01/07	11	31.08	131	31.39	31.00	-120	11,526	-1.04%	大賣/鉅額交易
2022/01/06	39	31.86	14	31.93	31.85	25	11,426	0.22%
2022/01/05	77	32.85	377	32.60	32.30	-300	11,421	-2.63%	大賣/鉅額交易
2022/01/04	165	32.07	29	32.09	32.25	136	11,176	1.22%	大買/鉅額交易
2022/01/03	154	32.01	33	31.89	31.80	121	11,267	1.07%	大買/鉅額交易
2021/12/30	107	31.99	9	31.96	31.95	98	11,317	0.87%	大買/
2021/12/29	6	31.91	111	31.77	31.85	-105	11,375	-0.92%	大賣/鉅額交易
2021/12/28	3	32.28	1,561	32.25	32.10	-1,558	11,388	-13.68%	大賣/鉅額交易
2021/12/27	463	32.24	21	31.54	32.50	442	10,990	4.02%	大買/鉅額交易
2021/12/24	171	31.20	86	31.60	31.10	85	10,978	0.77%	大買/
2021/12/23	413	31.83	120	32.28	31.70	293	11,172	2.62%	大買/大賣/鉅額交易
2021/12/22	1,315	32.14	11	31.67	32.05	1,304	11,124	11.72%	大買/鉅額交易
2021/12/21	473	31.35	140	31.15	31.45	333	10,956	3.04%	大買/大賣/鉅額交易
2021/12/20	2,498	31.62	55	31.18	31.55	2,443	11,027	22.15%	大買/鉅額交易
2021/12/17	239	30.06	1	30.15	30.15	238	11,055	2.15%	大買/鉅額交易
2021/12/16	990	30.11	33	30.02	30.45	957	11,414	8.38%	大買/鉅額交易
2021/12/15	37	29.21	93	29.27	29.25	-56	11,603	-0.48%
2021/12/14	121	28.96	66	28.85	28.80	55	12,205	0.45%	大買/
2021/12/13	69	29.32	19	29.26	29.25	50	12,998	0.38%
2021/12/10	39	29.40	23	29.27	29.25	16	14,127	0.11%
2021/12/09	69	29.38	54	29.40	29.50	15	15,010	0.10%
2021/12/08	158	29.19	14	29.15	29.15	144	15,824	0.91%	大買/鉅額交易
2021/12/07	37	29.29	51	29.10	29.20	-14	16,165	-0.09%
2021/12/06	89	29.08	21	29.19	29.05	68	16,284	0.42%
2021/12/03	69	29.24	1	29.25	29.20	68	16,408	0.41%
2021/12/02	82	29.35	43	29.40	29.20	39	16,465	0.24%
2021/12/01	89	29.69	38	29.70	29.70	51	16,476	0.31%
2021/11/30	4	29.39	29	29.65	29.70	-25	16,553	-0.15%
2021/11/29	31	28.95	357	28.82	28.95	-326	16,550	-1.97%	大賣/鉅額交易
2021/11/26	114	29.85	202	29.72	29.85	-88	16,407	-0.54%	大買/大賣/
2021/11/25	97	29.65	174	29.83	29.65	-77	16,188	-0.48%	大賣/
2021/11/24	20	29.62	270	29.58	29.90	-250	16,110	-1.55%	大賣/鉅額交易
2021/11/23	0	0.00	274	29.43	29.45	-274	16,032	-1.71%	大賣/鉅額交易
2021/11/22	7	29.34	294	29.29	29.25	-287	15,971	-1.80%	大賣/鉅額交易
2021/11/19	6	29.43	263	29.39	29.20	-257	15,934	-1.61%	大賣/鉅額交易
2021/11/18	36	29.52	345	29.55	29.40	-309	15,833	-1.95%	大賣/鉅額交易
2021/11/17	21	30.05	424	30.07	30.00	-403	15,684	-2.57%	大賣/鉅額交易
2021/11/16	59	30.03	345	30.29	29.95	-286	15,580	-1.84%	大賣/鉅額交易
2021/11/15	73	30.90	770	31.28	31.00	-697	15,371	-4.53%	大賣/鉅額交易
2021/11/12	848	31.19	311	31.42	31.65	537	15,217	3.53%	大買/大賣/鉅額交易
2021/11/11	1,580	31.16	1,619	31.80	31.00	-39	14,863	-0.26%	大買/大賣/
2021/11/10	1,183	30.32	287	30.19	31.40	896	13,125	6.83%	大買/大賣/鉅額交易
2021/11/09	689	28.82	198	28.49	28.55	491	12,205	4.02%	大買/大賣/鉅額交易
2021/11/08	503	28.37	7	28.31	28.40	496	11,861	4.18%	大買/鉅額交易
2021/11/05	597	28.14	19	28.09	28.20	578	11,856	4.88%	大買/鉅額交易
2021/11/04	45	28.27	229	28.18	28.10	-184	11,877	-1.55%	大賣/鉅額交易
2021/11/03	526	28.12	55	28.02	28.60	471	11,984	3.93%	大買/鉅額交易
2021/11/02	221	27.47	31	27.80	27.45	190	12,171	1.56%	大買/鉅額交易
2021/11/01	198	27.96	22	27.88	27.85	176	12,339	1.43%	大買/鉅額交易
2021/10/29	191	27.80	19	27.82	27.90	172	12,292	1.40%	大買/鉅額交易
2021/10/28	57	27.75	52	27.93	27.75	5	12,299	0.04%
2021/10/27	43	27.92	116	27.87	27.90	-73	12,314	-0.59%	大賣/
2021/10/26	84	27.36	46	27.46	27.35	38	12,224	0.31%
2021/10/25	0	0.00	12	26.88	27.05	-12	12,388	-0.10%
2021/10/22	4	26.86	38	26.94	27.00	-34	12,398	-0.27%
2021/10/21	6	26.85	26	26.83	27.10	-20	12,413	-0.16%
2021/10/20	29	26.82	131	26.80	26.90	-102	12,415	-0.82%	大賣/鉅額交易
2021/10/19	14	26.39	38	26.44	26.50	-24	12,430	-0.19%
2021/10/18	8	26.12	19	26.05	26.00	-11	12,422	-0.09%
2021/10/15	41	26.22	80	26.20	26.25	-39	12,434	-0.31%
2021/10/14	12	25.87	11	26.00	25.70	1	12,434	0.01%
2021/10/13	25	25.80	0	0.00	25.70	25	12,430	0.20%
2021/10/12	1	26.30	6	26.38	26.10	-5	12,399	-0.04%
2021/10/08	16	26.60	1,414	26.87	26.60	-1,398	12,380	-11.29%	大賣/鉅額交易
2021/10/07	34	27.58	93	27.37	27.55	-59	12,250	-0.48%
2021/10/06	86	26.89	358	27.47	26.85	-272	12,233	-2.22%	大賣/鉅額交易
2021/10/05	169	27.54	205	27.28	27.80	-36	12,198	-0.30%	大買/大賣/
2021/10/04	56	27.49	269	27.59	27.35	-213	12,177	-1.75%	大賣/鉅額交易
2021/10/01	226	27.57	139	28.00	27.35	87	12,062	0.72%	大買/大賣/
2021/09/30	185	28.50	116	28.54	28.30	69	11,873	0.58%	大買/大賣/
2021/09/29	133	28.19	150	28.25	28.05	-17	11,556	-0.15%	大買/大賣/
2021/09/28	131	28.40	262	28.30	28.35	-131	11,460	-1.14%	大買/大賣/鉅額交易
2021/09/27	157	28.80	66	28.98	28.75	91	11,271	0.81%	大買/
2021/09/24	62	29.10	451	29.43	29.40	-389	10,991	-3.54%	大賣/鉅額交易
2021/09/23	22	28.35	285	28.94	29.40	-263	10,529	-2.50%	大賣/鉅額交易
2021/09/22	45	28.31	373	28.10	28.00	-328	10,099	-3.25%	大賣/鉅額交易
2021/09/17	78	28.73	662	28.73	29.00	-584	9,713	-6.01%	大賣/鉅額交易
2021/09/16	300	28.52	420	28.36	28.65	-120	9,059	-1.32%	大買/大賣/鉅額交易
2021/09/15	256	27.01	768	28.02	26.95	-512	8,230	-6.22%	大買/大賣/鉅額交易
2021/09/14	308	28.40	135	28.26	28.65	173	7,083	2.44%	大買/大賣/鉅額交易
2021/09/13	1,403	27.73	4	27.99	27.65	1,399	6,180	22.64%	大買/鉅額交易
2021/09/10	366	25.75	0	0.00	25.85	366	5,370	6.81%	大買/鉅額交易
2021/09/09	628	25.03	2	25.00	25.40	626	5,126	12.21%	大買/鉅額交易
2021/09/08	28	24.82	3	24.77	24.70	25	5,021	0.50%
2021/09/07	23	24.43	3	24.25	24.55	20	4,921	0.41%
2021/09/06	7	24.41	105	24.40	24.10	-98	4,859	-2.02%	大賣/
2021/09/03	23	24.34	239	24.43	24.60	-216	4,858	-4.45%	大賣/鉅額交易
2021/09/02	4	23.84	90	24.02	24.35	-86	4,794	-1.79%
2021/09/01	15	23.69	21	23.75	23.65	-6	4,756	-0.13%
2021/08/31	13	23.65	18	23.57	23.70	-5	4,755	-0.11%
2021/08/30	5	23.61	15	23.60	23.65	-10	4,786	-0.21%
2021/08/27	13	23.62	0	0.00	23.50	13	4,811	0.27%
2021/08/26	48	23.40	33	23.47	23.75	15	4,831	0.31%
2021/08/25	136	23.22	39	23.24	23.20	97	4,920	1.97%	大買/
2021/08/24	85	23.19	16	23.15	23.15	69	5,320	1.30%
2021/08/23	4	23.04	43	23.17	23.20	-39	5,343	-0.73%
2021/08/20	1	22.70	111	22.79	22.75	-110	5,357	-2.05%	大賣/鉅額交易
2021/08/19	8	23.17	111	22.99	22.80	-103	5,353	-1.92%	大賣/鉅額交易
2021/08/18	18	23.47	278	23.36	23.60	-260	5,303	-4.90%	大賣/鉅額交易
2021/08/17	12	23.35	110	23.46	23.35	-98	5,252	-1.87%	大賣/
2021/08/16	57	23.57	159	23.38	23.25	-102	5,256	-1.94%	大賣/鉅額交易
2021/08/13	36	23.54	108	23.64	23.50	-72	5,237	-1.37%	大賣/
2021/08/12	0	0.00	123	23.52	23.50	-123	5,237	-2.35%	大賣/鉅額交易
2021/08/11	0	0.00	136	23.67	23.45	-136	5,519	-2.46%	大賣/鉅額交易
2021/08/10	0	0.00	96	24.00	24.00	-96	5,504	-1.74%
2021/08/09	33	24.75	86	24.91	24.50	-53	5,505	-0.96%
2021/08/06	6	25.48	269	25.77	25.45	-263	5,310	-4.95%	大賣/鉅額交易
2021/08/05	73	24.99	120	25.57	25.90	-47	5,019	-0.94%	大賣/
2021/08/04	191	24.93	0	0.00	24.80	191	4,899	3.90%	大買/鉅額交易
2021/08/03	203	24.87	0	0.00	25.00	203	4,958	4.09%	大買/鉅額交易
2021/08/02	73	24.64	0	0.00	24.65	73	4,981	1.47%
2021/07/30	23	24.21	8	24.15	24.00	15	4,952	0.30%
2021/07/29	22	23.94	248	23.95	23.70	-226	4,939	-4.58%	大賣/鉅額交易
2021/07/28	183	22.16	176	22.15	22.15	7	4,744	0.15%	大買/大賣/
2021/07/27	0	0.00	102	22.76	22.55	-102	4,992	-2.04%	大賣/鉅額交易
2021/07/26	10	23.28	115	23.29	23.20	-105	5,576	-1.88%	大賣/鉅額交易
2021/07/23	0	0.00	33	24.58	24.65	-33	6,102	-0.54%
2021/07/22	2	24.43	4	24.53	24.35	-2	6,113	-0.03%
2021/07/21	80	24.53	0	0.00	24.40	80	6,375	1.25%
2021/07/20	178	24.86	48	24.98	24.70	130	6,866	1.89%	大買/鉅額交易
2021/07/19	108	25.26	56	25.23	25.25	52	6,857	0.76%	大買/
2021/07/16	132	25.25	13	25.19	25.25	119	7,054	1.69%	大買/鉅額交易
2021/07/15	115	25.25	0	0.00	25.20	115	7,085	1.62%	大買/鉅額交易
2021/07/14	192	25.04	38	25.00	25.00	154	7,062	2.18%	大買/鉅額交易
2021/07/13	130	25.01	0	0.00	24.75	130	7,121	1.83%	大買/鉅額交易
2021/07/12	121	25.17	0	0.00	25.30	121	7,064	1.71%	大買/鉅額交易
2021/07/09	266	25.05	0	0.00	25.05	266	6,992	3.80%	大買/鉅額交易
2021/07/08	302	24.93	0	0.00	24.90	302	6,946	4.35%	大買/鉅額交易
2021/07/07	238	24.80	0	0.00	24.65	238	6,912	3.44%	大買/鉅額交易
2021/07/06	244	24.64	2	24.60	24.60	242	6,901	3.51%	大買/鉅額交易
2021/07/05	24	24.60	42	24.58	24.60	-18	6,888	-0.26%
2021/07/02	110	23.99	13	24.04	24.10	97	6,836	1.42%	大買/
2021/07/01	24	23.90	15	23.81	23.75	9	6,838	0.13%
2021/06/30	6	23.73	26	23.80	23.80	-20	6,845	-0.29%
2021/06/29	20	23.88	42	23.74	23.65	-22	6,842	-0.32%
2021/06/28	0	0.00	60	23.41	23.75	-60	6,834	-0.88%
2021/06/25	9	23.65	32	23.64	23.55	-23	6,813	-0.34%
2021/06/24	24	23.90	31	23.73	23.65	-7	6,940	-0.10%
2021/06/23	25	23.61	0	0.00	23.75	25	6,920	0.36%
2021/06/22	0	0.00	3	23.90	23.70	-3	6,912	-0.04%
2021/06/21	1	24.20	52	23.81	23.80	-51	6,909	-0.74%
2021/06/18	17	24.86	62	24.80	24.45	-45	6,885	-0.65%
2021/06/17	4	24.51	0	0.00	24.50	4	6,811	0.06%
2021/06/16	19	24.34	0	0.00	24.10	19	6,779	0.28%
2021/06/15	23	24.24	36	24.23	24.20	-13	6,761	-0.19%
2021/06/11	27	24.37	17	24.30	24.20	10	6,753	0.15%
2021/06/10	6	24.28	11	24.19	24.10	-5	6,735	-0.07%
2021/06/09	41	24.12	2	23.98	23.95	39	6,756	0.58%
2021/06/08	37	23.92	30	23.93	23.95	7	6,767	0.10%
2021/06/07	19	23.67	22	23.67	23.80	-3	6,786	-0.04%
2021/06/04	31	23.84	11	23.83	23.65	20	6,747	0.30%
2021/06/03	139	24.00	0	0.00	23.95	139	6,722	2.07%	大買/鉅額交易
2021/06/02	127	24.10	61	23.99	24.05	66	6,684	0.99%	大買/
2021/06/01	175	23.95	30	24.36	24.75	145	6,552	2.21%	大買/鉅額交易
2021/05/31	79	23.21	0	0.00	23.20	79	6,145	1.29%
2021/05/27	54	22.74	0	0.00	22.70	54	6,101	0.88%
2021/05/26	10	22.75	1	22.75	22.85	9	6,095	0.15%
2021/05/25	24	22.81	5	22.68	22.85	19	6,079	0.31%
2021/05/24	23	22.50	204	22.51	22.50	-181	6,036	-3.00%	大賣/鉅額交易
2021/05/21	8	22.20	0	0.00	22.40	8	6,004	0.13%
2021/05/20	26	22.40	28	22.07	22.10	-2	5,990	-0.03%
2021/05/19	100	22.51	27	22.16	22.55	73	6,022	1.21%
2021/05/18	16	21.13	105	21.22	21.55	-89	5,751	-1.55%	大賣/
2021/05/17	0	0.00	155	20.39	20.10	-155	5,701	-2.72%	大賣/鉅額交易
2021/05/14	24	21.70	10	21.54	21.35	14	5,613	0.25%
2021/05/13	10	21.17	1	21.15	21.05	9	5,556	0.16%
2021/05/12	11	21.40	31	21.99	21.35	-20	5,486	-0.36%
2021/05/11	69	23.16	25	22.72	22.90	44	5,330	0.83%
2021/05/10	71	23.94	33	23.86	23.85	38	5,221	0.73%
2021/05/07	52	23.30	24	23.14	23.40	28	5,135	0.55%
2021/05/06	0	0.00	39	23.10	22.90	-39	5,061	-0.77%
2021/05/05	0	0.00	40	23.24	23.05	-40	4,981	-0.80%
2021/05/04	4	24.00	58	23.45	23.40	-54	4,899	-1.10%
2021/05/03	9	25.14	250	25.37	25.25	-241	4,607	-5.23%	大賣/鉅額交易
2021/04/29	72	24.59	537	24.24	24.50	-465	3,967	-11.72%	大賣/鉅額交易
2021/04/28	0	0.00	144	23.06	23.05	-144	3,384	-4.25%	大賣/鉅額交易
2021/04/27	8	23.38	918	23.34	23.30	-910	3,331	-27.32%	大賣/鉅額交易
2021/04/26	119	23.19	19	23.49	23.75	100	3,036	3.29%	大買/
2021/04/23	11	21.67	0	0.00	21.60	11	2,498	0.44%
2021/04/22	58	23.06	193	22.51	21.85	-135	2,457	-5.49%	大賣/鉅額交易
2021/04/21	160	22.42	3	22.55	22.55	157	2,224	7.06%	大買/鉅額交易
2021/04/20	77	22.21	0	0.00	22.25	77	2,156	3.57%
2021/04/19	33	22.28	0	0.00	22.20	33	2,123	1.55%
2021/04/16	74	21.70	0	0.00	21.80	74	2,003	3.69%
2021/04/15	205	21.56	0	0.00	21.75	205	1,987	10.31%	大買/鉅額交易
2021/04/14	117	21.43	0	0.00	21.35	117	1,967	5.95%	大買/鉅額交易
2021/04/13	11	21.72	18	21.75	21.50	-7	1,943	-0.36%
2021/04/12	3	21.83	0	0.00	21.85	3	1,922	0.16%
2021/04/07	8	21.48	50	21.44	21.65	-42	1,824	-2.30%
2021/04/06	22	21.05	223	21.08	21.15	-201	1,795	-11.19%	大賣/鉅額交易
2021/04/01	6	21.11	141	21.02	21.00	-135	1,776	-7.60%	大賣/鉅額交易
2021/03/31	6	21.05	25	21.01	21.05	-19	1,767	-1.07%
2021/03/30	13	21.10	40	21.05	21.05	-27	1,748	-1.54%
2021/03/29	0	0.00	5	21.00	21.00	-5	1,717	-0.29%
2021/03/26	61	21.89	4	21.89	21.95	57	1,573	3.62%
2021/03/25	122	21.90	6	21.88	21.90	116	1,569	7.39%	大買/鉅額交易
2021/03/24	154	21.85	3	21.93	21.95	151	1,555	9.71%	大買/鉅額交易
2021/03/23	100	21.80	11	21.79	21.75	89	1,531	5.81%
2021/03/22	199	21.75	2	21.70	21.90	197	1,496	13.17%	大買/鉅額交易
2021/03/19	141	21.32	1	21.25	21.35	140	1,450	9.65%	大買/鉅額交易
2021/03/18	2	21.08	0	0.00	21.20	2	1,412	0.14%
2021/03/17	62	20.76	7	20.75	20.85	55	1,402	3.92%
2021/03/16	45	20.76	1	20.65	20.65	44	1,415	3.11%
2021/03/15	79	20.75	1	20.80	20.80	78	1,411	5.52%
2021/03/12	0	0.00	1	19.80	20.30	-1	1,329	-0.08%
2021/03/11	4	19.65	1	19.80	19.80	3	1,289	0.23%
2021/03/10	0	0.00	3	19.50	19.55	-3	1,264	-0.24%
2021/03/08	0	0.00	6	19.49	19.40	-6	1,305	-0.46%
2021/03/04	0	0.00	7	19.43	19.45	-7	1,373	-0.51%
2021/03/03	3	19.53	2	19.60	19.60	1	1,519	0.07%
2021/03/02	0	0.00	13	19.66	19.55	-13	1,544	-0.84%
2021/02/26	0	0.00	8	19.45	19.50	-8	1,535	-0.52%
2021/02/25	0	0.00	37	19.45	19.50	-37	1,547	-2.39%
2021/02/24	0	0.00	65	19.42	19.40	-65	1,564	-4.16%
2021/02/23	0	0.00	19	19.35	19.45	-19	1,599	-1.19%
2021/02/22	0	0.00	10	19.45	19.40	-10	1,603	-0.62%
2021/02/17	0	0.00	1	18.70	18.80	-1	1,540	-0.06%
2021/02/05	0	0.00	1	18.45	18.40	-1	1,542	-0.06%
2021/02/04	0	0.00	41	18.50	18.50	-41	1,562	-2.62%
2021/02/03	0	0.00	2	18.50	18.60	-2	1,599	-0.13%
2021/02/02	0	0.00	5	18.37	18.45	-5	1,627	-0.31%
2021/02/01	1	18.15	61	18.13	18.30	-60	1,669	-3.59%
2021/01/29	0	0.00	24	18.21	18.15	-24	1,700	-1.41%
2021/01/28	0	0.00	6	18.25	18.25	-6	1,721	-0.35%
2021/01/27	0	0.00	7	18.35	18.35	-7	1,724	-0.41%
2021/01/26	11	18.30	34	18.31	18.35	-23	1,736	-1.32%
2021/01/25	6	18.30	0	0.00	18.30	6	1,754	0.34%
2021/01/22	14	18.24	2	18.20	18.25	12	1,779	0.67%
2021/01/21	0	0.00	113	18.24	18.20	-113	1,826	-6.19%	大賣/鉅額交易
2021/01/20	4	18.30	16	18.44	18.35	-12	2,075	-0.58%
2021/01/19	31	18.90	0	0.00	18.70	31	2,228	1.39%
2021/01/18	41	18.83	25	18.75	18.75	16	2,266	0.71%
2021/01/15	49	19.00	8	18.95	18.95	41	2,265	1.81%
2021/01/14	91	19.08	7	19.08	19.10	84	2,286	3.67%
2021/01/13	114	19.04	0	0.00	19.05	114	2,283	4.99%	大買/鉅額交易
2021/01/12	76	19.09	1	18.95	18.90	75	2,276	3.29%
2021/01/11	108	19.13	0	0.00	19.15	108	2,267	4.76%	大買/鉅額交易
2021/01/08	18	19.04	0	0.00	18.95	18	2,266	0.79%
2021/01/07	80	19.04	0	0.00	19.00	80	2,259	3.54%
2021/01/06	0	0.00	1	18.95	19.00	-1	2,259	-0.04%
2021/01/05	29	19.43	10	19.31	19.25	19	2,236	0.85%
2021/01/04	51	19.28	0	0.00	19.35	51	2,237	2.28%
2020/12/31	30	19.15	0	0.00	19.20	30	2,229	1.35%
2020/12/29	13	19.15	6	19.07	19.10	7	2,220	0.32%
2020/12/28	12	19.15	9	19.12	19.10	3	2,210	0.14%
2020/12/23	0	0.00	1	18.85	18.85	-1	2,189	-0.05%
2020/12/22	7	19.17	88	19.13	18.80	-81	2,203	-3.68%
2020/12/21	3	19.17	2	19.10	19.25	1	2,209	0.05%
2020/12/18	24	19.28	0	0.00	19.30	24	2,213	1.08%
2020/12/17	6	19.29	0	0.00	19.30	6	2,222	0.27%
2020/12/16	15	19.21	0	0.00	19.20	15	2,220	0.68%
2020/12/14	8	19.34	0	0.00	19.40	8	2,211	0.36%
2020/12/11	4	19.46	0	0.00	19.25	4	2,220	0.18%
2020/12/10	6	19.67	1	19.80	19.55	5	2,206	0.23%
2020/12/09	2	19.40	0	0.00	19.80	2	2,188	0.09%
2020/12/08	5	19.32	0	0.00	19.30	5	2,218	0.23%
2020/12/07	13	19.26	10	19.28	19.20	3	2,311	0.13%
2020/12/04	3	19.37	1	19.30	19.35	2	2,372	0.08%
2020/12/01	68	19.45	57	19.46	19.50	11	2,417	0.45%
2020/11/30	6	19.75	4	19.58	19.55	2	2,437	0.08%
2020/11/27	37	19.77	6	19.65	19.80	31	2,503	1.24%
2020/11/26	120	19.09	0	0.00	19.20	120	2,391	5.02%	大買/鉅額交易
2020/11/23	5	19.06	0	0.00	19.10	5	2,366	0.21%
2020/11/20	10	18.98	0	0.00	19.05	10	2,382	0.42%
2020/11/19	6	18.85	0	0.00	18.85	6	2,337	0.26%
2020/11/18	28	18.83	0	0.00	18.85	28	2,327	1.20%
2020/11/17	9	18.77	0	0.00	18.80	9	2,326	0.39%
2020/11/16	4	18.79	0	0.00	18.75	4	2,353	0.17%
2020/11/12	13	18.81	0	0.00	18.65	13	2,365	0.55%
2020/11/11	2	18.88	0	0.00	18.80	2	2,382	0.08%
2020/11/10	0	0.00	1	18.70	18.60	-1	2,370	-0.04%
2020/11/09	24	18.65	0	0.00	18.80	24	2,376	1.01%
2020/11/06	0	0.00	3	18.53	18.40	-3	2,367	-0.13%
2020/11/03	0	0.00	11	18.15	18.15	-11	2,647	-0.42%
2020/11/02	0	0.00	15	18.20	18.10	-15	2,739	-0.55%
2020/10/30	2	18.45	0	0.00	18.25	2	2,729	0.07%
2020/10/29	5	18.36	22	18.24	18.25	-17	2,711	-0.63%
2020/10/28	37	18.90	27	18.75	18.50	10	2,687	0.37%
2020/10/27	0	0.00	9	18.62	18.95	-9	2,470	-0.36%
2020/10/26	7	18.19	0	0.00	18.15	7	2,424	0.29%
2020/10/23	0	0.00	2	18.05	18.00	-2	2,565	-0.08%
2020/10/22	176	18.05	0	0.00	18.05	176	2,745	6.41%	大買/鉅額交易
2020/10/20	22	17.96	0	0.00	17.90	22	2,821	0.78%
2020/10/19	0	0.00	109	17.92	17.95	-109	2,896	-3.76%	大賣/鉅額交易
2020/10/16	9	17.95	27	17.90	17.90	-18	2,893	-0.62%
2020/10/15	9	18.05	0	0.00	17.95	9	2,886	0.31%
2020/10/14	4	18.09	0	0.00	18.05	4	2,882	0.14%
2020/10/13	70	17.98	0	0.00	18.05	70	2,878	2.43%
2020/10/12	0	0.00	1	18.10	18.05	-1	2,875	-0.03%
2020/10/07	2	17.70	0	0.00	17.75	2	2,856	0.07%
2020/10/06	0	0.00	7	17.64	17.70	-7	2,858	-0.24%
2020/10/05	144	17.40	184	17.37	17.50	-40	2,857	-1.40%	大買/大賣/
2020/09/30	0	0.00	37	17.31	17.30	-37	2,855	-1.30%
2020/09/29	0	0.00	15	17.31	17.30	-15	2,857	-0.52%
2020/09/28	6	17.30	13	17.34	17.30	-7	2,855	-0.25%
2020/09/25	0	0.00	31	17.14	17.15	-31	2,854	-1.09%
2020/09/24	212	17.31	22	17.28	17.15	190	2,847	6.67%	大買/鉅額交易
2020/09/23	0	0.00	29	17.61	17.65	-29	2,817	-1.03%
2020/09/21	2	18.15	0	0.00	18.05	2	2,783	0.07%
2020/09/18	33	18.25	0	0.00	18.10	33	2,770	1.19%
2020/09/16	246	18.11	6	18.00	18.15	240	2,754	8.71%	大買/鉅額交易
2020/09/15	22	17.90	3	17.90	18.00	19	2,799	0.68%
2020/09/14	26	18.07	0	0.00	17.95	26	2,784	0.93%
2020/09/11	0	0.00	1	18.10	18.10	-1	2,761	-0.04%
2020/09/10	0	0.00	121	18.95	18.65	-121	2,677	-4.52%	大賣/鉅額交易
2020/09/09	49	18.74	0	0.00	19.15	49	2,569	1.91%
2020/09/08	128	18.40	0	0.00	18.45	128	2,476	5.17%	大買/鉅額交易
2020/09/07	10	18.35	12	18.35	18.15	-2	2,434	-0.08%
2020/09/03	6	18.35	0	0.00	18.25	6	2,381	0.25%
2020/09/02	23	18.10	42	18.29	18.10	-19	2,336	-0.81%
2020/09/01	1	18.20	0	0.00	18.30	1	2,244	0.04%
2020/08/31	4	18.03	0	0.00	18.00	4	2,226	0.18%
2020/08/28	12	18.00	0	0.00	18.00	12	2,228	0.54%
2020/08/27	0	0.00	5	18.29	18.00	-5	2,216	-0.23%
2020/08/26	4	18.00	0	0.00	18.20	4	2,188	0.18%
2020/08/25	1	17.85	0	0.00	17.75	1	2,147	0.05%
2020/08/24	2	17.80	4	17.75	17.90	-2	2,136	-0.09%
2020/08/21	29	17.72	6	17.65	17.75	23	2,122	1.08%
2020/08/20	75	17.29	97	17.27	17.40	-22	2,105	-1.04%
2020/08/19	28	17.90	0	0.00	17.80	28	2,040	1.37%
2020/08/18	32	18.01	0	0.00	18.05	32	2,010	1.59%
2020/08/12	0	0.00	2	18.10	18.00	-2	1,881	-0.11%
2020/08/10	0	0.00	1	18.05	17.85	-1	1,804	-0.06%
2020/07/30	0	0.00	91	17.47	17.30	-91	1,325	-6.87%
2020/07/29	101	17.20	59	17.55	17.65	42	1,177	3.57%	大買/
2020/07/28	0	0.00	3	17.10	17.00	-3	993	-0.30%
2020/07/24	0	0.00	3	15.53	15.40	-3	716	-0.42%
2020/07/06	2	15.20	0	0.00	15.15	2	689	0.29%
2020/06/17	4	15.40	0	0.00	15.45	4	707	0.57%
2020/06/12	12	15.00	0	0.00	15.25	12	797	1.50%
2020/06/10	0	0.00	28	15.93	15.90	-28	815	-3.43%
2020/06/09	0	0.00	36	15.78	15.75	-36	840	-4.28%
2020/06/08	0	0.00	86	15.78	15.90	-86	850	-10.11%
2020/06/05	70	15.37	4	15.45	15.70	66	826	7.98%
2020/06/04	50	15.09	6	15.23	15.10	44	804	5.47%
2020/06/03	5	14.91	0	0.00	14.90	5	794	0.63%
2020/06/01	12	14.80	0	0.00	14.75	12	788	1.52%
2020/05/29	0	0.00	29	14.60	14.60	-29	786	-3.69%
2020/05/28	38	14.70	13	14.65	14.60	25	788	3.17%
2020/05/26	12	14.61	0	0.00	14.55	12	814	1.47%
2020/05/25	0	0.00	13	14.31	14.50	-13	814	-1.60%
2020/05/22	0	0.00	21	14.60	14.55	-21	814	-2.58%
2020/05/21	10	14.76	0	0.00	14.75	10	812	1.23%
2020/05/20	4	14.70	0	0.00	14.70	4	810	0.49%
2020/05/19	23	14.73	0	0.00	14.70	23	810	2.84%
2020/05/18	2	14.65	6	14.58	14.60	-4	809	-0.49%
2020/05/15	0	0.00	18	14.67	14.65	-18	807	-2.23%
2020/05/14	1	14.85	60	14.84	14.75	-59	804	-7.33%
2020/05/13	0	0.00	20	15.00	15.10	-20	798	-2.51%
2020/05/12	2	15.08	6	15.05	15.05	-4	793	-0.50%
2020/05/11	46	14.94	0	0.00	15.05	46	792	5.80%
2020/05/08	2	14.90	2	14.85	14.90	0	784	0.00%
2020/05/07	0	0.00	15	14.81	14.80	-15	787	-1.90%
2020/05/06	2	14.65	28	14.73	14.60	-26	766	-3.39%
2020/05/04	28	14.59	4	14.80	14.70	24	773	3.10%
2020/04/30	4	15.05	3	15.10	15.00	1	773	0.13%
2020/04/28	7	14.65	9	14.65	14.70	-2	790	-0.25%
2020/04/27	8	14.43	7	14.40	14.50	1	820	0.12%
2020/04/24	30	14.24	11	14.25	14.30	19	822	2.31%
2020/04/22	11	13.60	5	13.95	14.05	6	824	0.73%
2020/04/21	45	14.13	23	14.18	14.05	22	817	2.69%
2020/04/20	20	14.47	0	0.00	14.55	20	806	2.48%
2020/04/17	0	0.00	19	14.91	14.80	-19	803	-2.36%
2020/04/16	6	14.60	49	14.94	14.95	-43	794	-5.42%
2020/04/15	4	14.55	47	15.05	15.10	-43	782	-5.49%
2020/04/14	5	14.29	0	0.00	14.40	5	766	0.65%
2020/04/13	0	0.00	21	13.90	13.95	-21	758	-2.77%
2020/04/10	0	0.00	55	13.85	13.95	-55	752	-7.30%
2020/04/09	0	0.00	39	13.66	13.45	-39	743	-5.25%
2020/04/08	45	13.16	0	0.00	13.50	45	733	6.14%
2020/04/07	99	12.90	0	0.00	12.90	99	724	13.67%
2020/04/06	27	12.65	0	0.00	12.60	27	719	3.75%
2020/04/01	12	12.95	0	0.00	12.90	12	718	1.67%
2020/03/31	46	12.94	3	12.95	13.00	43	714	6.02%
2020/03/30	28	12.70	8	12.88	12.95	20	708	2.82%
2020/03/27	25	13.33	5	13.27	13.20	20	694	2.88%
2020/03/25	0	0.00	8	12.95	12.85	-8	658	-1.21%
2020/03/24	2	11.55	1	12.15	11.90	1	631	0.16%
2020/03/23	7	11.30	1.5	11.65	11.60	5.5	614	0.89%
2020/03/18	0	0.00	10	12.70	12.10	-10	546	-1.83%
2020/03/16	14	13.89	0	0.00	13.80	14	502	2.78%
2020/03/13	0	0.00	2	14.65	14.70	-2	484	-0.41%
2020/03/06	2	16.85	0	0.00	16.80	2	433	0.46%
2020/03/05	2	16.95	0	0.00	16.90	2	438	0.46%
2020/03/04	2	16.85	2	16.80	16.80	0	441	0.00%
2020/03/03	3	16.85	0	0.00	16.80	3	443	0.68%
2020/03/02	2	16.73	1	16.65	16.75	1	444	0.23%
2020/02/27	1	16.80	1	16.90	16.70	0	437	0.00%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/24	2	17.08	0	0.00	17.05	2	418	0.48%
2020/02/17	0	0.00	1	17.15	17.10	-1	435	-0.23%
2020/02/14	0	0.00	3	17.13	17.10	-3	442	-0.68%
2020/02/13	0	0.00	3	17.08	17.05	-3	442	-0.68%
2020/02/12	0	0.00	3	17.13	17.15	-3	446	-0.67%
2020/02/11	0	0.00	3	17.07	17.05	-3	446	-0.67%
2020/01/30	0	0.00	1	17.25	17.35	-1	420	-0.24%
2020/01/17	1	17.80	0	0.00	17.80	1	385	0.26%
2020/01/14	10.1	17.78	0	0.00	17.80	10.1	383	2.62%
2020/01/06	1	17.80	0	0.00	17.80	1	422	0.24%
2020/01/03	1	17.85	0	0.00	17.85	1	422	0.24%
2019/12/20	0	0.00	1	17.80	17.75	-1	435	-0.23%
2019/12/13	3	17.75	0	0.00	17.70	3	428	0.70%
2019/12/12	3	17.75	0	0.00	17.80	3	425	0.71%
2019/12/11	4	17.75	0	0.00	17.80	4	424	0.94%
2019/11/20	0.7	17.85	0	0.00	17.85	0.7	492	0.15%
2019/11/14	0	0.00	0.2	17.85	17.85	-0.2	503	-0.05%
2019/11/12	0	0.00	9	17.95	17.95	-9	496	-1.81%
2019/11/04	0	0.00	14	18.00	18.05	-14	487	-2.87%
2019/10/31	0	0.00	2	18.00	18.00	-2	505	-0.40%
2019/10/29	0	0.00	4	18.05	18.05	-4	502	-0.80%
2019/10/28	0.8	18.15	0	0.00	18.10	0.8	506	0.16%
2019/10/25	11	18.07	0	0.00	18.10	11	511	2.15%
2019/10/24	0	0.00	1	18.10	18.10	-1	512	-0.20%
2019/10/18	33	17.98	0	0.00	17.95	33	522	6.32%
2019/10/14	0	0.00	24	18.09	18.05	-24	490	-4.90%
2019/10/08	0	0.00	2	18.18	18.15	-2	492	-0.41%
2019/10/07	0	0.00	1	18.25	18.25	-1	496	-0.20%
2019/10/04	1	18.25	0	0.00	18.25	1	499	0.20%
2019/10/02	3	18.15	0	0.00	18.20	3	502	0.60%
2019/09/27	0	0.00	10	18.23	18.20	-10	507	-1.97%
2019/09/26	0	0.00	0.7	18.45	18.40	-0.7	505	-0.14%
2019/09/25	0	0.00	8	18.30	18.35	-8	498	-1.60%
2019/09/24	0.7	17.95	4	17.94	17.90	-3.3	483	-0.68%
2019/09/20	7	17.95	3	17.92	17.90	4	490	0.82%
2019/09/18	0	0.00	19	17.85	17.95	-19	494	-3.84%
2019/09/16	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/12	6	17.85	2	17.85	17.85	4	503	0.79%
2019/09/11	8	17.86	0	0.00	17.85	8	508	1.57%
2019/09/09	0	0.00	11	17.90	17.85	-11	505	-2.18%
2019/09/05	0	0.00	20	17.90	17.90	-20	509	-3.92%
2019/09/03	34	17.95	0	0.00	18.00	34	509	6.68%
2019/09/02	19	17.94	0	0.00	18.00	19	508	3.74%
2019/08/27	0	0.00	3	19.65	19.65	-3	447	-0.67%
2019/08/26	0	0.00	10	19.61	19.60	-10	437	-2.29%
2019/08/21	3	19.75	0	0.00	19.75	3	433	0.69%
2019/08/20	1	19.80	0	0.00	19.80	1	429	0.23%
2019/08/16	3	19.80	3	19.82	19.80	0	419	0.00%
2019/08/14	0	0.00	15	19.89	19.90	-15	413	-3.63%
2019/08/12	0	0.00	7	19.93	19.90	-7	414	-1.69%
2019/08/08	4	19.94	0	0.00	19.95	4	414	0.97%
2019/08/07	4	19.95	0	0.00	19.90	4	417	0.96%
2019/08/06	0	0.00	14	19.65	19.85	-14	425	-3.29%
2019/08/05	3	19.88	74	19.87	19.85	-71	433	-16.39%
2019/08/02	19	20.02	0	0.00	19.95	19	438	4.33%
2019/08/01	4	20.18	0	0.00	20.10	4	430	0.93%
2019/07/30	6	20.35	0	0.00	20.30	6	433	1.39%
2019/07/25	40	20.18	0	0.00	20.25	40	437	9.13%
2019/07/24	28	20.11	0	0.00	20.15	28	436	6.42%
2019/07/23	19	20.15	0	0.00	20.10	19	439	4.33%
2019/07/19	1	20.15	0	0.00	20.15	1	435	0.23%
2019/07/01	15	20.05	0	0.00	20.10	15	494	3.03%
2019/06/27	5	19.90	0	0.00	19.95	5	515	0.97%
2019/06/25	0	0.00	7	19.81	19.85	-7	535	-1.31%
2019/06/21	0	0.00	5	19.80	19.80	-5	547	-0.91%
2019/06/20	10	19.72	0	0.00	19.80	10	545	1.83%
2019/06/19	0	0.00	3	19.65	19.70	-3	550	-0.55%
2019/06/17	0	0.00	9	19.68	19.70	-9	561	-1.60%
2019/06/13	0	0.00	3	19.65	19.65	-3	562	-0.53%
2019/06/12	0	0.00	6	19.65	19.70	-6	558	-1.07%
2019/06/11	14	19.70	20	19.70	19.70	-6	563	-1.06%
2019/06/06	0	0.00	5	19.75	19.65	-5	559	-0.89%
2019/06/05	7	19.85	9	19.83	19.80	-2	556	-0.36%
2019/06/04	2	19.80	0	0.00	19.80	2	555	0.36%
2019/06/03	4	19.86	8	19.85	19.80	-4	561	-0.71%
2019/05/31	5	19.95	0	0.00	19.90	5	568	0.88%
2019/05/29	2	20.05	11	19.94	19.85	-9	577	-1.56%
2019/05/28	0	0.00	1	19.80	19.90	-1	563	-0.18%
2019/05/27	4	19.85	0	0.00	19.95	4	566	0.71%
2019/05/24	3	19.80	6	19.80	19.80	-3	567	-0.53%
2019/05/23	0	0.00	7	19.81	19.70	-7	566	-1.24%
2019/05/21	8	19.70	8	19.76	19.80	0	566	0.00%
2019/05/20	5	19.66	0	0.00	19.75	5	566	0.88%
2019/05/17	5	19.74	0	0.00	19.65	5	568	0.88%
2019/05/14	5	19.75	0	0.00	19.90	5	568	0.88%
2019/05/13	4	19.91	0	0.00	19.90	4	563	0.71%
2019/05/10	5	20.12	4	20.06	20.10	1	556	0.18%
2019/04/29	1	20.50	2	20.45	20.50	-1	528	-0.19%
2019/04/19	0	0.00	1	20.25	20.20	-1	515	-0.19%
2019/04/18	0	0.00	3	20.40	20.20	-3	512	-0.59%
2019/04/11	2	20.25	0	0.00	20.30	2	496	0.40%
2019/04/10	10	20.55	0	0.00	20.55	10	475	2.10%
2019/04/03	3	20.70	0	0.00	20.75	3	451	0.66%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/04/01	14	20.70	0	0.00	20.70	14	427	3.28%
2019/03/28	10	20.25	0	0.00	20.20	10	383	2.61%
2019/03/27	2	20.25	0	0.00	20.35	2	384	0.52%
2019/03/26	1	20.05	0	0.00	20.15	1	380	0.26%
2019/03/21	0	0.00	3	20.00	19.95	-3	364	-0.82%
2019/03/19	0	0.00	4	19.83	19.85	-4	352	-1.13%
2019/03/15	0	0.00	1	19.55	19.60	-1	373	-0.27%
2019/03/13	4	19.60	0	0.00	19.55	4	380	1.05%
2019/03/11	4	19.68	0	0.00	19.65	4	380	1.05%
2019/03/08	4	19.61	0	0.00	19.65	4	385	1.04%
2019/03/07	4	19.79	0	0.00	19.70	4	386	1.04%
2019/02/22	4	19.25	0	0.00	19.25	4	362	1.10%
2019/02/21	4	19.26	0	0.00	19.25	4	362	1.10%
2019/02/11	85	19.28	0	0.00	19.25	85	359	23.67%
2019/01/18	12	18.80	0	0.00	18.85	12	375	3.20%
2019/01/17	13	18.84	0	0.00	18.75	13	381	3.41%
2019/01/16	15	18.82	0	0.00	18.80	15	392	3.82%
2019/01/15	22	18.81	0	0.00	18.80	22	402	5.46%
2019/01/14	42	18.76	0	0.00	18.80	42	406	10.32%
2019/01/11	44	18.70	5	18.68	18.65	39	444	8.78%
2019/01/04	0	0.00	3	18.50	18.45	-3	515	-0.58%
2018/12/28	0	0.00	2	18.65	18.70	-2	557	-0.36%
2018/12/26	0	0.00	11	18.61	18.60	-11	579	-1.90%
2018/12/25	0	0.00	11	18.60	18.70	-11	577	-1.91%
2018/12/18	0	0.00	0	18.80	18.75	0	589	0.00%
2018/12/17	0	0.00	6	18.86	18.85	-6	587	-1.02%
2018/12/14	2	18.95	0	0.00	19.00	2	588	0.34%
2018/12/13	6	19.03	4	19.00	19.00	2	594	0.34%
2018/12/12	2	19.05	0	0.00	19.00	2	601	0.33%
2018/12/07	0	0.00	2	19.13	19.15	-2	603	-0.33%
2018/12/06	0	0.00	86	18.98	19.10	-86	616	-13.96%
2018/12/05	1	19.20	92	19.14	19.15	-91	618	-14.71%
2018/12/04	41	19.34	35	19.31	19.30	6	632	0.95%
2018/11/30	0	0.00	5	19.11	19.15	-5	675	-0.74%
2018/11/29	0	0.00	5	19.12	19.10	-5	697	-0.72%
2018/11/28	6	19.07	4	19.06	19.10	2	697	0.29%
2018/11/27	0	0.00	2	19.05	19.10	-2	699	-0.29%
2018/11/26	0	0.00	4	18.99	19.00	-4	705	-0.57%
2018/11/23	0	0.00	14	18.94	19.00	-14	708	-1.98%
2018/11/22	3	19.05	3	19.02	19.00	0	708	0.00%
2018/11/20	0	0.00	2	19.08	19.15	-2	750	-0.27%
2018/11/16	0	0.00	25	19.10	19.05	-25	769	-3.25%
2018/11/15	1	19.05	0	0.00	19.10	1	780	0.13%
2018/11/14	13	19.00	1	19.05	19.05	12	799	1.50%
2018/11/06	0	0.00	14	19.43	19.35	-14	888	-1.58%
2018/11/05	0	0.00	33	19.34	19.40	-33	901	-3.66%
2018/11/02	2	19.53	0	0.00	19.40	2	903	0.22%
2018/10/29	0	0.00	28	18.83	18.80	-28	910	-3.08%
2018/10/26	0	0.00	32	19.03	18.95	-32	918	-3.48%
2018/10/25	0	0.00	15	19.10	19.00	-15	934	-1.61%
2018/10/24	6	19.53	0	0.00	19.45	6	931	0.64%
2018/10/23	0	0.00	2	19.75	19.65	-2	924	-0.22%
2018/10/22	0	0.00	10	19.51	19.70	-10	923	-1.08%
2018/10/19	0	0.00	443	19.49	19.50	-443	925	-47.85%	大賣/鉅額交易
2018/10/18	63	19.37	0	0.00	19.40	63	896	7.02%
2018/10/16	55	19.59	0	0.00	19.50	55	922	5.96%
2018/10/15	9	19.74	12	19.66	19.60	-3	915	-0.33%
2018/10/12	57	19.33	37	19.19	20.15	20	900	2.22%
2018/10/11	172	19.41	4	19.50	19.30	168	884	18.99%	大買/鉅額交易
2018/10/09	17	20.27	34	20.34	20.15	-17	870	-1.95%
2018/10/08	17	20.00	98	19.98	20.05	-81	869	-9.32%
2018/10/05	16	20.28	28	20.17	20.15	-12	864	-1.39%
2018/10/04	78	20.59	51	20.55	20.60	27	854	3.16%
2018/10/03	7	20.71	0	0.00	20.70	7	854	0.82%
2018/10/02	8	20.76	23	20.74	20.80	-15	856	-1.75%
2018/09/27	0	0.00	40	20.70	20.75	-40	901	-4.44%
2018/09/20	0	0.00	21	20.74	20.60	-21	1,092	-1.92%
2018/09/19	1	20.75	0	0.00	20.65	1	1,092	0.09%
2018/09/14	15	20.85	0	0.00	20.80	15	1,106	1.36%
2018/09/12	0	0.00	18	20.74	20.70	-18	1,108	-1.62%
2018/09/06	0	0.00	3	21.65	21.50	-3	1,225	-0.24%
2018/09/05	5	21.50	0	0.00	21.40	5	1,207	0.41%
2018/08/28	29	21.40	0	0.00	21.35	29	1,259	2.30%
2018/08/24	0	0.00	17	20.96	20.90	-17	1,248	-1.36%
2018/08/22	0	0.00	61	20.92	20.85	-61	1,253	-4.87%
2018/08/21	24	21.05	0	0.00	21.05	24	1,259	1.91%
2018/08/20	3	22.90	51	22.90	22.90	-48	1,252	-3.83%
2018/08/17	0	0.00	24	23.00	22.95	-24	1,225	-1.96%
2018/08/16	10	22.93	22	22.94	22.95	-12	1,223	-0.98%
2018/08/15	2	23.08	4	23.08	23.00	-2	1,229	-0.16%
2018/08/14	13	22.98	0	0.00	23.00	13	1,235	1.05%
2018/08/13	2	22.75	24	22.98	22.80	-22	1,246	-1.76%
2018/08/10	23	23.30	0	0.00	23.25	23	1,250	1.84%
2018/08/09	0	0.00	4	23.25	23.25	-4	1,331	-0.30%
2018/08/08	7	23.33	0	0.00	23.30	7	1,379	0.51%
2018/08/07	35	23.25	4	23.26	23.35	31	1,418	2.19%
2018/08/03	26	23.07	6	23.05	23.15	20	1,449	1.38%
2018/08/02	16	23.12	17	23.00	22.90	-1	1,462	-0.07%
2018/08/01	17	23.02	5	23.08	23.10	12	1,474	0.81%
2018/07/31	8	22.74	0	0.00	22.85	8	1,479	0.54%
2018/07/30	0	0.00	12	22.78	22.75	-12	1,501	-0.80%
2018/07/27	19	22.89	3	22.85	22.85	16	1,504	1.06%
2018/07/26	3	22.75	3	22.75	22.80	0	1,503	0.00%
2018/07/25	0	0.00	7	22.66	22.65	-7	1,508	-0.46%
2018/07/23	4	22.25	39	22.25	22.25	-35	1,497	-2.34%
2018/07/20	13	22.25	0	0.00	22.20	13	1,585	0.82%
2018/07/19	25	22.30	0	0.00	22.30	25	1,607	1.56%
2018/07/18	0	0.00	21	22.32	22.25	-21	1,628	-1.29%
2018/07/17	0	0.00	14	22.31	22.25	-14	1,630	-0.86%
2018/07/16	0	0.00	5	22.35	22.45	-5	1,633	-0.31%
2018/07/13	5	22.23	11	22.29	22.25	-6	1,635	-0.37%
2018/07/12	0	0.00	5	22.20	22.20	-5	1,651	-0.30%
2018/07/11	0	0.00	4	22.20	22.15	-4	1,680	-0.24%
2018/07/10	3	22.25	13	22.17	22.30	-10	1,696	-0.59%
2018/07/09	5	22.18	23	22.18	22.15	-18	1,719	-1.05%
2018/07/06	1	22.20	29	22.65	22.30	-28	1,724	-1.62%
2018/07/05	4	22.80	0	0.00	22.65	4	1,741	0.23%
2018/07/04	0	0.00	17	22.96	23.00	-17	1,761	-0.96%
2018/07/02	5	22.76	0	0.00	22.75	5	1,783	0.28%
2018/06/28	7	22.74	0	0.00	22.70	7	1,794	0.39%
2018/06/27	0	0.00	5	22.85	22.85	-5	1,803	-0.28%
2018/06/26	0	0.00	6	22.75	22.75	-6	1,837	-0.33%
2018/06/25	10	23.15	1	23.30	23.10	9	1,829	0.49%
2018/06/22	1	23.25	1	23.15	23.15	0	1,843	0.00%
2018/06/21	1	23.45	0	0.00	23.35	1	1,841	0.05%
2018/06/20	15	23.50	0	0.00	23.50	15	1,867	0.80%
2018/06/19	28	23.61	1	23.70	23.75	27	1,872	1.44%
2018/06/15	4	23.49	2	23.55	23.35	2	1,855	0.11%
2018/06/14	15	23.10	42	23.05	23.10	-27	1,829	-1.48%
2018/06/13	3	23.20	0	0.00	23.15	3	1,860	0.16%
2018/06/12	8	23.31	0	0.00	23.30	8	1,867	0.43%
2018/06/11	0	0.00	4	23.25	23.25	-4	1,864	-0.21%
2018/06/08	0	0.00	12	23.27	23.20	-12	1,896	-0.63%
2018/06/07	24	23.28	25	23.22	23.30	-1	1,911	-0.05%
2018/06/06	26	23.11	11	23.11	23.10	15	1,997	0.75%
2018/06/05	22	23.15	0	0.00	23.05	22	2,031	1.08%
2018/06/04	9	22.95	129	23.00	23.15	-120	2,057	-5.83%	大賣/鉅額交易
2018/06/01	0	0.00	23	22.86	22.85	-23	2,097	-1.10%
2018/05/31	14	22.90	14	22.85	22.90	0	2,238	0.00%
2018/05/30	50	22.90	4	22.85	22.90	46	2,557	1.80%
2018/05/29	0	0.00	2	23.03	23.00	-2	2,653	-0.08%
2018/05/28	20	23.00	0	0.00	22.90	20	2,725	0.73%
2018/05/25	27	23.05	15	23.10	22.95	12	2,871	0.42%
2018/05/24	45	23.15	0	0.00	23.10	45	3,309	1.36%
2018/05/23	73	23.01	0	0.00	23.15	73	3,566	2.05%
2018/05/22	21	22.94	0	0.00	23.00	21	3,570	0.59%
2018/05/21	23	22.95	0	0.00	22.95	23	3,587	0.64%
2018/05/18	69	22.99	0	0.00	22.90	69	3,617	1.91%
2018/05/17	32	23.49	16	23.31	23.15	16	3,606	0.44%
2018/05/16	53	22.93	1	23.05	23.15	52	3,520	1.48%
2018/05/15	0	0.00	2	22.78	22.70	-2	3,490	-0.06%
2018/05/11	5	22.54	0	0.00	22.55	5	3,499	0.14%
2018/05/10	5	22.60	1	22.65	22.65	4	3,478	0.11%
2018/05/09	49	22.65	1	22.65	22.55	48	3,520	1.36%
2018/05/08	10	22.62	0	0.00	22.50	10	3,511	0.28%
2018/05/07	15	22.38	6	22.43	22.55	9	3,508	0.26%
2018/05/03	5	22.20	6	22.23	22.15	-1	3,505	-0.03%
2018/05/02	0	0.00	25	22.15	22.15	-25	3,514	-0.71%
2018/04/27	0	0.00	9	22.15	22.20	-9	3,583	-0.25%
2018/04/25	2	21.73	0	0.00	21.95	2	3,619	0.06%
2018/04/24	0	0.00	2	21.85	21.55	-2	3,672	-0.05%
2018/04/23	0	0.00	15	21.96	21.80	-15	3,651	-0.41%
2018/04/19	14	21.98	5	22.01	21.95	9	3,642	0.25%
2018/04/18	0	0.00	2	21.95	21.90	-2	3,641	-0.05%
2018/04/17	0	0.00	4	22.28	21.95	-4	3,624	-0.11%
2018/04/16	5	22.11	3	22.20	22.30	2	3,598	0.06%
2018/04/13	7	22.27	17	22.33	22.10	-10	3,591	-0.28%
2018/04/12	0	0.00	3	22.15	22.10	-3	3,586	-0.08%
2018/04/11	14	22.06	5	22.16	22.10	9	3,600	0.25%
2018/04/10	11	22.15	4	22.24	22.15	7	3,563	0.20%
2018/04/09	22	22.40	5	22.20	22.15	17	3,532	0.48%
2018/04/03	20	22.40	201	22.54	22.40	-181	3,505	-5.16%	大賣/鉅額交易
2018/04/02	2	21.90	1	21.95	21.95	1	3,350	0.03%
2018/03/30	3	21.93	7	21.98	21.90	-4	3,326	-0.12%
2018/03/29	0	0.00	2	22.05	21.95	-2	3,316	-0.06%
2018/03/28	9	21.60	2	21.58	21.55	7	3,285	0.21%
2018/03/27	2	21.60	4	21.68	21.55	-2	3,274	-0.06%
2018/03/26	1	21.45	24	21.40	21.40	-23	3,261	-0.71%
2018/03/23	0	0.00	5	21.37	21.40	-5	3,254	-0.15%
2018/03/22	23	21.60	0	0.00	21.60	23	3,260	0.71%
2018/03/20	0	0.00	7	21.60	21.60	-7	3,189	-0.22%
2018/03/19	0	0.00	1	22.00	21.85	-1	3,171	-0.03%
2018/03/15	6	21.55	23	21.45	21.55	-17	3,161	-0.54%
2018/03/14	0	0.00	32	21.65	21.60	-32	3,192	-1.00%
2018/03/13	9	21.19	4	21.25	21.20	5	3,335	0.15%
2018/03/12	27	21.03	37	21.09	20.95	-10	3,349	-0.30%
2018/03/09	29	22.13	23	22.20	21.75	6	3,255	0.18%
2018/03/08	8	22.23	0	0.00	22.20	8	3,226	0.25%
2018/03/07	3	22.50	0	0.00	22.10	3	3,198	0.09%
2018/03/06	11	22.83	0	0.00	22.35	11	3,164	0.35%
2018/03/05	0	0.00	1	23.50	23.05	-1	3,027	-0.03%
2018/03/02	6	22.45	5	22.77	22.60	1	2,735	0.04%
2018/03/01	2	22.65	1	22.65	22.75	1	2,634	0.04%
2018/02/27	126	23.00	39	23.02	22.60	87	2,557	3.40%	大買/
2018/02/26	84	23.70	86	24.20	23.55	-2	2,407	-0.08%
2018/02/23	26	21.60	0	0.00	22.65	26	1,967	1.32%
2018/02/21	0	0.00	1	20.55	20.60	-1	1,722	-0.06%
2018/02/12	165	20.00	14	20.03	20.30	151	1,702	8.87%	大買/鉅額交易
2018/02/09	1	19.05	0	0.00	19.35	1	1,670	0.06%
2018/02/08	3	19.42	0	0.00	19.45	3	1,683	0.18%
2018/02/07	0	0.00	2	19.63	19.50	-2	1,773	-0.11%
2018/02/06	1	19.05	3	19.75	19.15	-2	1,856	-0.11%
2018/02/05	2	19.95	0	0.00	20.10	2	1,803	0.11%
2018/02/01	1	20.30	0	0.00	20.40	1	1,803	0.06%
2018/01/31	0	0.00	11	19.95	20.20	-11	1,757	-0.63%
2018/01/30	20	20.26	0	0.00	20.15	20	1,763	1.13%
2018/01/29	0	0.00	2	20.15	20.15	-2	1,760	-0.11%
2018/01/26	0	0.00	6	20.25	20.20	-6	1,783	-0.34%
2018/01/25	1	20.35	1	20.40	20.20	0	1,803	0.00%
2018/01/24	0.3	20.35	40	20.11	20.35	-39.7	1,871	-2.12%
2018/01/22	5	20.45	43	20.54	20.80	-38	1,911	-1.99%
2018/01/18	0	0.00	1	19.55	19.95	-1	1,784	-0.06%
2018/01/17	0	0.00	9	19.51	19.45	-9	1,718	-0.52%
2018/01/16	0	0.00	5	19.45	19.50	-5	1,721	-0.29%
2018/01/15	0	0.00	22	19.35	19.45	-22	1,723	-1.28%
2018/01/12	5	19.35	6	19.37	19.35	-1	1,714	-0.06%
2018/01/11	5	19.25	16	19.30	19.25	-11	1,708	-0.64%
2018/01/10	0	0.00	9	19.35	19.25	-9	1,710	-0.53%
2018/01/09	12	19.30	6	19.50	19.25	6	1,706	0.35%
2018/01/08	16	19.63	0	0.00	19.55	16	1,698	0.94%
2018/01/04	0	0.00	1	19.25	19.40	-1	1,658	-0.06%
2018/01/02	0	0.00	1	19.25	19.25	-1	1,719	-0.06%