威健 (3033)-高橋券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	35.83	11	36.10	36.25	-9	5,370	-0.17%
2024/05/02	9	35.71	40	36.02	36.05	-31	5,303	-0.58%
2024/04/30	11	34.53	13	34.58	34.20	-2	4,932	-0.04%
2024/04/26	0	0.00	1	33.50	33.25	-1	4,732	-0.02%
2024/04/24	5	33.75	9	33.75	33.80	-4	4,941	-0.08%
2024/04/23	2	32.40	4	32.64	32.50	-2	4,860	-0.04%
2024/04/22	3	32.30	5	32.61	32.50	-2	4,992	-0.04%
2024/04/19	6	32.13	3	32.42	32.50	3	4,930	0.06%
2024/04/18	3	31.32	0	0.00	31.90	3	4,837	0.06%
2024/04/17	1	31.85	3.2	32.14	31.85	-2.2	4,949	-0.04%
2024/04/16	4.1	32.18	0	0.00	31.80	4.1	4,908	0.08%
2024/04/15	2	33.08	0	0.00	32.90	2	4,838	0.04%
2024/04/12	1	33.70	3	34.05	33.70	-2	4,772	-0.04%
2024/04/11	6	33.69	0	0.00	33.85	6	4,724	0.13%
2024/04/10	8	33.98	9	33.99	33.90	-1	4,714	-0.02%
2024/04/09	0	0.00	5	32.35	32.35	-5	4,482	-0.11%
2024/04/03	1	31.95	2	32.60	32.75	-1	4,433	-0.02%
2024/04/02	9	32.15	0	0.00	32.30	9	4,419	0.20%
2024/04/01	3	31.95	0	0.00	31.95	3	4,395	0.07%
2024/03/29	3	31.70	1	31.70	31.65	2	4,383	0.05%
2024/03/28	7	31.80	5	31.87	31.80	2	4,378	0.05%
2024/03/27	0	31.95	0	0.00	32.00	0	4,371	0.00%
2024/03/26	6	32.00	1	32.60	31.95	5	4,356	0.11%
2024/03/25	2	32.95	8	32.68	32.85	-6	4,286	-0.14%
2024/03/22	1	31.50	2	31.75	31.60	-1	4,090	-0.02%
2024/03/21	12	32.40	20.2	32.72	33.00	-8.2	3,954	-0.21%
2024/03/19	0	0.00	0.2	31.10	31.05	-0.2	3,634	-0.01%
2024/03/18	3	30.93	0	0.00	31.00	3	3,632	0.08%
2024/03/15	2	30.35	0	0.00	30.65	2	3,649	0.05%
2024/03/14	6	30.57	0	0.00	30.55	6	3,670	0.16%
2024/03/11	2	31.00	1	31.10	30.90	1	3,580	0.03%
2024/03/08	2	31.75	3	32.10	31.65	-1	3,530	-0.03%
2024/03/07	6	32.38	0	0.00	32.30	6	3,476	0.17%
2024/03/06	0	0.00	3	32.72	32.80	-3	3,461	-0.09%
2024/03/05	2	32.63	0	0.00	32.70	2	3,465	0.06%
2024/03/04	3	32.93	0	0.00	32.95	3	3,441	0.09%
2024/03/01	1	32.95	0	0.00	33.00	1	3,405	0.03%
2024/02/29	2	33.15	4	33.36	33.25	-2	3,364	-0.06%
2024/02/27	0	0.00	1	33.00	33.00	-1	3,302	-0.03%
2024/02/26	0	0.00	1	33.25	33.25	-1	3,240	-0.03%
2024/02/23	2	33.05	3	33.20	32.70	-1	3,145	-0.03%
2024/02/22	0	0.00	4	32.33	32.30	-4	3,040	-0.13%
2024/02/21	1	32.45	4	32.43	32.40	-3	3,009	-0.10%
2024/02/16	0	0.00	15	31.94	32.25	-15	2,876	-0.52%
2024/02/15	2	31.53	2	32.00	32.00	0	2,807	0.00%
2024/02/05	8	31.24	2	31.40	31.00	6	2,703	0.22%
2024/02/02	0	0.00	1	31.10	30.85	-1	2,643	-0.04%
2024/02/01	15	31.86	16	31.98	31.30	-1	2,565	-0.04%
2024/01/31	3	30.83	0	0.00	30.65	3	2,291	0.13%
2024/01/30	1	31.45	5	31.41	31.30	-4	2,228	-0.18%
2024/01/26	0	0.00	2	30.70	30.65	-2	2,039	-0.10%
2024/01/24	2	31.00	1	31.00	31.00	1	1,904	0.05%
2024/01/23	0	0.00	5	30.75	30.55	-5	1,855	-0.27%
2024/01/22	2	30.60	9	30.88	30.95	-7	1,825	-0.38%
2024/01/19	3	31.10	8	30.85	30.95	-5	1,750	-0.29%
2024/01/18	12	30.48	4	30.81	30.95	8	1,616	0.49%
2024/01/17	0	0.00	2	29.80	30.15	-2	1,469	-0.14%
2024/01/16	2	30.35	2	29.90	30.45	0	1,380	0.00%
2024/01/15	0.1	29.50	10	29.50	29.50	-9.9	1,228	-0.81%
2024/01/12	1	29.80	9	29.63	29.45	-8	1,223	-0.65%
2024/01/11	5	29.66	12	29.65	29.85	-7	1,164	-0.60%
2024/01/08	1.1	28.76	2	28.80	28.65	-0.9	1,051	-0.09%
2024/01/05	1	28.85	0	0.00	28.85	1	1,052	0.10%
2024/01/04	7	29.10	4	29.28	29.25	3	1,048	0.29%
2024/01/03	1	28.80	0	0.00	28.70	1	985	0.10%
2024/01/02	0	0.00	15	29.00	29.00	-15	989	-1.52%
2023/12/29	10	29.00	2	29.00	28.90	8	981	0.81%
2023/12/28	1	29.10	2	29.25	29.10	-1	981	-0.10%
2023/12/25	0	0.00	3	28.65	28.45	-3	965	-0.31%
2023/12/19	10	28.40	3	28.50	28.75	7	953	0.73%
2023/12/18	2	28.88	0	0.00	28.85	2	965	0.21%
2023/12/15	0	0.00	10	29.20	29.05	-10	990	-1.01%
2023/12/14	0	0.00	0.1	29.15	29.15	-0.1	1,013	-0.01%
2023/12/12	0	0.00	15	28.97	28.85	-15	1,184	-1.27%
2023/12/11	5	28.95	0	0.00	28.90	5	1,165	0.43%
2023/12/06	2	28.18	0	0.00	28.20	2	1,157	0.17%
2023/12/04	0	0.00	2	28.35	28.55	-2	1,199	-0.17%
2023/11/30	1	28.65	0	0.00	28.65	1	1,196	0.08%
2023/11/29	2	27.90	2	28.00	28.10	0	1,177	0.00%
2023/11/24	2	27.83	0	0.00	27.70	2	1,205	0.17%
2023/11/22	2	27.85	6	27.95	27.90	-4	1,238	-0.32%
2023/11/20	0	0.00	11	27.70	27.75	-11	1,251	-0.88%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	1	27.40	0	0.00	27.15	1	1,413	0.07%
2023/11/08	14	27.71	0	0.00	27.70	14	1,459	0.96%
2023/10/26	2	27.25	0	0.00	27.25	2	2,180	0.09%
2023/10/25	2	27.55	1	27.55	27.55	1	2,302	0.04%
2023/10/23	1	27.25	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	0.00	3	27.48	27.70	-3	2,448	-0.12%
2023/10/19	0	0.00	5	27.20	27.35	-5	2,480	-0.20%
2023/10/18	8	27.14	0	0.00	27.05	8	2,530	0.32%
2023/10/16	2	27.60	2	27.55	27.50	0	2,638	0.00%
2023/10/13	2	27.75	0	0.00	27.80	2	2,804	0.07%
2023/10/12	1	27.55	2	27.85	28.00	-1	2,991	-0.03%
2023/10/05	3	27.30	0	0.00	27.25	3	3,286	0.09%
2023/10/04	10	27.50	0	0.00	27.35	10	3,340	0.30%
2023/10/03	1	27.70	0	0.00	27.70	1	3,432	0.03%
2023/09/28	1	27.35	0	0.00	27.45	1	3,625	0.03%
2023/09/27	2	27.23	0	0.00	27.30	2	3,675	0.05%
2023/09/26	2	27.60	0	0.00	27.30	2	3,712	0.05%
2023/09/20	1	27.60	0	0.00	27.65	1	3,866	0.03%
2023/09/19	6	27.96	0	0.00	27.85	6	3,921	0.15%
2023/09/18	2	27.88	1	27.90	28.05	1	3,932	0.03%
2023/09/15	1	29.00	0	0.00	28.15	1	3,889	0.03%
2023/09/14	20	29.31	0	0.00	29.25	20	3,801	0.53%
2023/09/08	0	0.00	3	29.45	29.40	-3	4,305	-0.07%
2023/09/07	0	0.00	10	29.61	29.70	-10	4,426	-0.23%
2023/09/06	0	0.00	4	29.55	29.50	-4	4,577	-0.09%
2023/09/05	8	29.38	5	29.33	29.40	3	4,688	0.06%
2023/09/04	5	29.65	5	29.50	29.45	0	4,797	0.00%
2023/09/01	1	29.65	0	0.00	29.65	1	4,845	0.02%
2023/08/31	10	29.15	0	0.00	29.25	10	4,914	0.20%
2023/08/30	6	28.88	0	0.00	29.00	6	5,071	0.12%
2023/08/25	2	28.95	0	0.00	28.80	2	5,077	0.04%
2023/08/21	2	28.85	0	0.00	28.95	2	5,082	0.04%
2023/08/18	1	28.70	0	0.00	28.80	1	5,028	0.02%
2023/08/17	9	29.12	22.5	29.00	29.25	-13.5	4,976	-0.27%
2023/08/16	1	29.20	1	29.20	29.25	0	4,962	0.00%
2023/08/15	0	0.00	1	29.30	29.30	-1	4,953	-0.02%
2023/08/14	10	29.10	0	0.00	29.00	10	4,945	0.20%
2023/08/11	1	29.25	0	0.00	29.30	1	4,933	0.02%
2023/08/10	1	28.85	0	0.00	28.80	1	4,921	0.02%
2023/08/04	6	29.30	0	0.00	29.25	6	4,871	0.12%
2023/08/02	6	29.98	9	30.21	29.70	-3	4,832	-0.06%
2023/08/01	14	33.45	13	33.57	33.65	1	4,716	0.02%
2023/07/31	16	34.69	1	34.80	34.55	15	4,517	0.33%
2023/07/28	13	35.04	1	35.00	35.05	12	4,446	0.27%
2023/07/27	1	35.10	0	0.00	35.10	1	4,370	0.02%
2023/07/26	1	35.25	9	35.19	35.10	-8	4,419	-0.18%
2023/07/25	1	35.20	0	0.00	35.05	1	4,374	0.02%
2023/07/24	3	35.07	8	35.04	35.10	-5	4,340	-0.12%
2023/07/21	1	35.00	2	34.95	34.95	-1	4,307	-0.02%
2023/07/20	4	35.33	0	0.00	35.40	4	4,274	0.09%
2023/07/19	3	34.98	4	34.98	34.90	-1	4,239	-0.02%
2023/07/18	6	36.13	6	36.17	35.80	0	4,152	0.00%
2023/07/17	17	36.76	8	36.84	36.95	9	4,006	0.22%
2023/07/14	1	35.85	17	35.69	35.85	-16	3,828	-0.42%
2023/07/13	4	35.06	1	35.10	34.85	3	3,682	0.08%
2023/07/12	0	0.00	2	34.80	34.85	-2	3,583	-0.06%
2023/07/11	0	0.00	4	34.44	34.65	-4	3,550	-0.11%
2023/07/07	0	0.00	4	34.79	34.75	-4	3,430	-0.12%
2023/07/06	3	34.35	7	34.32	34.45	-4	3,351	-0.12%
2023/07/05	0	0.00	10	34.00	34.05	-10	3,255	-0.31%
2023/07/04	5	33.77	0	0.00	33.85	5	3,214	0.16%
2023/07/03	3	33.55	1	33.45	33.50	2	3,179	0.06%
2023/06/30	1	33.20	0	0.00	33.40	1	3,157	0.03%
2023/06/29	8	33.09	6.4	33.15	33.20	1.6	3,144	0.05%
2023/06/28	10	32.55	6	32.65	32.65	4	3,116	0.13%
2023/06/27	2	32.83	19	33.15	32.80	-17	3,048	-0.56%
2023/06/26	2	33.55	0	0.00	33.30	2	2,978	0.07%
2023/06/20	0	0.00	2	33.15	33.25	-2	2,960	-0.07%
2023/06/16	13	33.35	0	0.00	33.45	13	2,914	0.45%
2023/06/15	4	33.76	6	33.81	33.65	-2	2,815	-0.07%
2023/06/14	10	34.74	26	34.90	34.60	-16	2,656	-0.60%
2023/06/13	9	34.34	1	34.30	34.20	8	2,527	0.32%
2023/06/12	11	33.90	8	33.96	34.00	3	2,403	0.12%
2023/06/09	2	33.45	2	33.43	33.40	0	2,234	0.00%
2023/06/08	9	33.16	9	33.03	33.05	0	2,138	0.00%
2023/06/07	0	0.00	6	32.71	32.75	-6	2,058	-0.29%
2023/06/06	2	32.63	0	0.00	32.60	2	2,020	0.10%
2023/06/05	3	32.38	78	32.69	32.30	-75	1,948	-3.85%
2023/06/02	0	0.00	3	31.25	31.30	-3	1,808	-0.17%
2023/05/30	3	30.95	0	0.00	30.95	3	1,840	0.16%
2023/05/25	1	30.75	0	0.00	30.70	1	1,823	0.05%
2023/05/24	0	0.00	4	30.69	30.75	-4	1,818	-0.22%
2023/05/23	2	30.65	3.5	30.65	30.65	-1.5	1,809	-0.08%
2023/05/19	6	30.45	0	0.00	30.45	6	1,802	0.33%
2023/05/16	0	0.00	1.5	30.33	30.35	-1.5	1,779	-0.08%
2023/05/15	1	30.10	2	30.10	30.10	-1	1,784	-0.06%
2023/05/11	5	30.42	1	30.35	30.15	4	1,775	0.23%
2023/05/10	0	0.00	15	30.70	30.65	-15	1,740	-0.86%
2023/05/09	2	30.58	0	0.00	30.60	2	1,732	0.12%
2023/05/08	0	0.00	3	30.68	30.75	-3	1,719	-0.17%
2023/05/05	0	0.00	1	31.10	30.85	-1	1,703	-0.06%
2023/05/04	2	31.10	4	30.79	31.00	-2	1,693	-0.12%
2023/05/03	5	30.37	1	30.50	30.50	4	1,619	0.25%
2023/05/02	5	30.25	0	0.00	30.25	5	1,583	0.32%
2023/04/25	16	29.74	0	0.00	29.45	16	1,476	1.08%
2023/04/21	4	30.05	3	29.82	29.80	1	1,455	0.07%
2023/04/20	6	30.35	11	30.35	30.30	-5	1,424	-0.35%
2023/04/19	1	30.75	0	0.00	30.65	1	1,404	0.07%
2023/04/18	2	30.70	0	0.00	30.70	2	1,388	0.14%
2023/04/14	0	0.00	11	30.93	30.90	-11	1,355	-0.81%
2023/04/12	2	30.70	0	0.00	30.75	2	1,303	0.15%
2023/03/28	5	29.51	0	0.00	29.50	5	1,194	0.42%
2023/03/24	0	0.00	7	30.15	30.15	-7	1,156	-0.61%
2023/03/23	1	30.00	0	0.00	29.90	1	1,138	0.09%
2023/03/21	0	0.00	1	29.50	29.70	-1	1,110	-0.09%
2023/03/17	4	29.49	1	29.30	29.45	3	1,078	0.28%
2023/03/16	6	29.40	22	29.40	29.45	-16	1,036	-1.54%
2023/03/13	0	0.00	30	28.80	29.10	-30	966	-3.10%
2023/03/10	10	29.13	0	0.00	29.00	10	966	1.03%
2023/03/09	7	28.79	0	0.00	28.80	7	935	0.75%
2023/03/06	0	0.00	10	28.75	28.65	-10	864	-1.16%
2023/03/03	5	28.70	1	28.70	28.80	4	826	0.48%
2023/03/02	0	0.00	1	28.35	28.40	-1	808	-0.12%
2023/02/15	5	27.35	0	0.00	27.35	5	804	0.62%
2023/02/02	0	0.00	1	27.70	27.70	-1	831	-0.12%
2023/01/31	0	0.00	2	27.33	27.30	-2	804	-0.25%
2023/01/17	0	0.00	1.9	26.92	26.95	-1.9	783	-0.24%
2023/01/12	0	0.00	1.1	26.95	26.85	-1.1	838	-0.13%
2023/01/11	0	0.00	4	26.84	26.90	-4	845	-0.47%
2023/01/10	0	0.00	2	26.65	26.70	-2	851	-0.23%
2023/01/09	0	0.00	6.2	26.53	26.55	-6.2	853	-0.72%
2023/01/06	0	0.00	0.2	26.45	26.30	-0.2	855	-0.02%
2023/01/05	0	0.00	0.2	26.50	26.30	-0.2	871	-0.03%
2023/01/04	0	0.00	0.5	26.40	26.30	-0.5	882	-0.05%
2023/01/03	1	26.15	0	0.00	26.30	1	915	0.11%
2022/12/30	3	26.25	0	0.00	26.30	3	920	0.33%
2022/12/28	4	26.29	0.1	26.55	26.25	3.9	923	0.42%
2022/12/27	0	0.00	0.9	26.60	26.55	-0.9	924	-0.10%
2022/12/22	0	0.00	5	26.55	26.50	-5	941	-0.53%
2022/12/21	6	26.38	0	0.00	26.40	6	964	0.62%
2022/12/20	3	26.32	0	0.00	26.35	3	972	0.31%
2022/12/16	3	26.85	0	0.00	26.80	3	980	0.31%
2022/12/14	0	0.00	1	26.85	26.90	-1	968	-0.10%
2022/12/13	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/12	4	26.40	0	0.00	26.50	4	968	0.41%
2022/12/09	3	26.62	0	0.00	26.60	3	962	0.31%
2022/12/07	1	26.85	0	0.00	26.55	1	979	0.10%
2022/12/06	1	27.00	0	0.00	26.85	1	981	0.10%
2022/12/02	0	0.00	3	27.30	27.30	-3	984	-0.30%
2022/11/29	0	0.00	1	26.70	26.70	-1	969	-0.10%
2022/11/24	1	26.90	2	26.88	26.90	-1	981	-0.10%
2022/11/18	0	0.00	1	26.85	26.70	-1	1,004	-0.10%
2022/11/17	0	26.65	2	26.75	26.75	-2	1,001	-0.20%
2022/11/14	3	26.60	5	26.68	26.65	-2	995	-0.20%
2022/11/11	5	26.70	0	0.00	26.70	5	985	0.51%
2022/11/09	1	26.75	0	0.00	26.65	1	993	0.10%
2022/11/07	2	25.90	1	26.20	26.20	1	1,014	0.10%
2022/11/04	1	25.80	0	0.00	25.85	1	1,034	0.10%
2022/11/03	2	25.68	0	0.00	25.65	2	1,057	0.19%
2022/11/02	2	25.58	0	0.00	25.65	2	1,060	0.19%
2022/10/24	0	0.00	5	26.00	26.00	-5	1,157	-0.43%
2022/10/20	5	25.35	8	26.16	26.45	-3	1,188	-0.25%
2022/10/19	1	25.80	1	26.05	25.65	0	1,176	0.00%
2022/10/18	0	0.00	1	26.15	26.00	-1	1,264	-0.08%
2022/10/17	0	0.00	2	25.73	25.80	-2	1,358	-0.15%
2022/10/14	0	0.00	2	25.78	25.70	-2	1,414	-0.14%
2022/10/12	3	25.37	3	25.60	25.85	0	1,459	0.00%
2022/10/11	5	25.84	1	25.90	25.70	4	1,479	0.27%
2022/10/06	1	25.65	0	0.00	25.75	1	1,483	0.07%
2022/10/05	3	25.88	1	26.10	25.75	2	1,508	0.13%
2022/10/04	2	25.63	9	25.79	25.80	-7	1,528	-0.46%
2022/09/30	0	0.00	4	25.20	25.50	-4	1,617	-0.25%
2022/09/29	1	25.45	0	0.00	25.45	1	1,652	0.06%
2022/09/28	12	25.42	0	0.00	25.20	12	1,678	0.71%
2022/09/27	2	25.80	0	0.00	26.05	2	1,701	0.12%
2022/09/26	2	25.75	0	0.00	25.75	2	1,744	0.11%
2022/09/22	1	26.50	0	0.00	26.40	1	1,876	0.05%
2022/09/19	0	0.00	7	26.85	26.75	-7	1,906	-0.37%
2022/09/15	1	27.15	0	0.00	27.15	1	1,957	0.05%
2022/09/14	1	27.00	2	27.05	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	1	27.10	27.15	-1	1,990	-0.05%
2022/09/12	6	26.85	0	0.00	26.90	6	2,021	0.30%
2022/09/02	10	26.65	0	0.00	26.65	10	2,067	0.48%
2022/09/01	2	26.80	0	0.00	26.75	2	2,066	0.10%
2022/08/29	1	26.75	5	26.85	26.85	-4	2,089	-0.19%
2022/08/23	0	0.00	1	27.00	26.95	-1	2,166	-0.05%
2022/08/22	1	27.15	0	0.00	27.10	1	2,177	0.05%
2022/08/19	1	27.15	0	0.00	27.15	1	2,182	0.05%
2022/08/04	5	25.80	0	0.00	25.90	5	2,272	0.22%
2022/08/03	3	26.25	0	0.00	25.95	3	2,279	0.13%
2022/08/01	5	26.70	0	0.00	26.70	5	2,344	0.21%
2022/07/29	1	26.20	2	26.23	26.35	-1	2,352	-0.04%
2022/07/27	1	25.60	4	25.75	25.75	-3	2,443	-0.12%
2022/07/25	2	26.23	3	25.85	26.20	-1	2,458	-0.04%
2022/07/22	2	28.85	1	28.85	28.85	1	2,380	0.04%
2022/07/21	3	28.55	0	0.00	28.90	3	2,320	0.13%
2022/07/20	3	28.45	0	0.00	28.45	3	2,277	0.13%
2022/07/18	3	28.00	0	0.00	27.90	3	2,288	0.13%
2022/07/15	2	27.10	0	0.00	27.25	2	2,269	0.09%
2022/07/11	1	26.70	1	26.90	26.85	0	2,271	0.00%
2022/07/08	0	0.00	1	26.70	26.65	-1	2,241	-0.04%
2022/07/04	1	25.75	38	25.67	25.85	-37	2,279	-1.62%
2022/07/01	7	26.34	3	26.20	26.20	4	2,342	0.17%
2022/06/30	4	27.89	0	0.00	27.70	4	2,326	0.17%
2022/06/29	3	28.75	0	0.00	28.85	3	2,309	0.13%
2022/06/28	0	0.00	3	29.05	29.10	-3	2,356	-0.13%
2022/06/27	1	29.25	0	0.00	29.25	1	2,422	0.04%
2022/06/23	1	28.55	0	0.00	28.75	1	2,770	0.04%
2022/06/22	7	29.31	0	0.00	29.20	7	2,847	0.25%
2022/06/21	0	0.00	10	29.50	30.00	-10	2,887	-0.35%
2022/06/20	1	29.40	11	29.62	29.40	-10	3,046	-0.33%
2022/06/17	0	0.00	3	30.02	30.20	-3	3,163	-0.09%
2022/06/16	1	30.40	3	30.25	30.10	-2	3,209	-0.06%
2022/06/15	11	30.44	0	0.00	30.40	11	3,297	0.33%
2022/06/14	1	30.20	0	0.00	30.35	1	3,369	0.03%
2022/06/13	6	30.54	0	0.00	30.50	6	3,390	0.18%
2022/06/08	4	31.23	0	0.00	31.20	4	3,532	0.11%
2022/06/07	2	31.15	0	0.00	31.10	2	3,697	0.05%
2022/06/06	4	31.15	0	0.00	31.25	4	3,716	0.11%
2022/06/02	2	31.60	1	31.60	31.45	1	3,808	0.03%
2022/06/01	0	0.00	1	31.25	31.15	-1	3,821	-0.03%
2022/05/30	0	0.00	4	31.15	31.15	-4	4,016	-0.10%
2022/05/26	4	30.95	0	0.00	30.85	4	4,277	0.09%
2022/05/20	1	31.10	2	31.10	31.25	-1	4,393	-0.02%
2022/05/19	6	31.05	1	31.05	31.10	5	4,398	0.11%
2022/05/18	5	31.21	20	31.30	31.25	-15	4,394	-0.34%
2022/05/17	1	30.40	0	0.00	30.60	1	4,346	0.02%
2022/05/12	1	29.40	0	0.00	29.45	1	4,499	0.02%
2022/05/10	31	29.85	0	0.00	30.10	31	4,613	0.67%
2022/05/09	22	30.68	4	30.60	30.35	18	4,608	0.39%
2022/05/05	5	31.46	1	31.60	31.40	4	4,630	0.09%
2022/05/04	4	31.55	2	31.70	31.30	2	4,624	0.04%
2022/05/03	1	31.00	2	30.95	31.15	-1	4,562	-0.02%
2022/04/25	7	30.38	0	0.00	30.35	7	4,715	0.15%
2022/04/22	0	0.00	1	31.10	31.10	-1	4,675	-0.02%
2022/04/21	10	31.15	2	31.10	31.30	8	4,705	0.17%
2022/04/20	2	31.15	0	0.00	31.15	2	4,725	0.04%
2022/04/18	7	30.98	0	0.00	30.90	7	4,786	0.15%
2022/04/11	0	0.00	6	31.10	31.00	-6	5,327	-0.11%
2022/04/07	11	31.70	1	32.00	31.25	10	5,350	0.19%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/03/31	0	0.00	3	32.18	32.35	-3	6,056	-0.05%
2022/03/30	6.3	32.61	1	32.60	32.65	5.3	6,154	0.09%
2022/03/29	19	32.66	0	0.00	32.60	19	6,325	0.30%
2022/03/28	23	33.00	0	0.00	33.30	23	6,566	0.35%
2022/03/25	0	0.00	6	34.28	34.25	-6	6,577	-0.09%
2022/03/24	2	34.00	10	34.05	34.20	-8	6,916	-0.12%
2022/03/23	0	0.00	10	33.85	34.15	-10	6,941	-0.14%
2022/03/22	5	33.55	5	33.18	33.65	0	7,025	0.00%
2022/03/18	0	0.00	2	32.38	32.80	-2	6,960	-0.03%
2022/03/16	0	0.00	10	31.64	31.95	-10	6,880	-0.15%
2022/03/15	0	0.00	2	32.00	31.75	-2	6,909	-0.03%
2022/03/14	10	32.00	0	0.00	32.20	10	6,870	0.15%
2022/03/11	1	31.85	2	31.90	31.90	-1	6,867	-0.01%
2022/03/10	2	31.80	2	31.55	31.80	0	6,868	0.00%
2022/03/08	3	30.10	0	0.00	29.90	3	6,755	0.04%
2022/03/07	2	30.90	10	31.40	30.95	-8	6,708	-0.12%
2022/03/04	1	31.85	0	0.00	32.00	1	6,728	0.01%
2022/03/03	1	32.40	3	32.17	32.15	-2	6,835	-0.03%
2022/03/02	0	0.00	2	31.45	32.00	-2	6,901	-0.03%
2022/03/01	10	31.10	3	31.12	31.15	7	6,794	0.10%
2022/02/25	2	30.63	10	30.60	30.65	-8	6,803	-0.12%
2022/02/24	8	30.66	5	30.35	30.30	3	6,870	0.04%
2022/02/22	0	0.00	1	30.95	30.70	-1	6,970	-0.01%
2022/02/21	2	31.00	0	0.00	31.10	2	7,099	0.03%
2022/02/16	1	31.15	3	31.32	31.05	-2	7,684	-0.03%
2022/02/14	3	30.15	0	0.00	30.15	3	9,712	0.03%
2022/02/11	3	30.68	4	30.78	30.85	-1	10,640	-0.01%
2022/02/10	10	32.05	13	31.75	31.70	-3	10,882	-0.03%
2022/02/09	0	0.00	1	31.45	31.70	-1	10,895	-0.01%
2022/02/07	4	30.64	0	0.00	30.70	4	11,002	0.04%
2022/01/25	1	29.60	0	0.00	29.60	1	11,200	0.01%
2022/01/24	1	30.10	10	29.65	30.10	-9	11,258	-0.08%
2022/01/19	2	31.08	1	31.00	30.95	1	11,447	0.01%
2022/01/18	2	31.55	12	31.82	31.50	-10	11,513	-0.09%
2022/01/17	0	0.00	1	31.10	31.15	-1	11,441	-0.01%
2022/01/13	1	31.00	1	30.95	31.10	0	11,487	0.00%
2022/01/12	0	0.00	15	30.95	31.00	-15	11,519	-0.13%
2022/01/11	13	31.36	12	30.97	31.00	1	11,526	0.01%
2022/01/10	1	30.90	0	0.00	30.85	1	11,509	0.01%
2022/01/07	8	30.96	2	30.90	31.00	6	11,526	0.05%
2022/01/06	0	0.00	7	31.88	31.85	-7	11,426	-0.06%
2022/01/05	40	32.67	32	32.33	32.30	8	11,421	0.07%
2022/01/04	10	31.85	5	32.01	32.25	5	11,176	0.04%
2022/01/03	4	32.13	1	31.95	31.80	3	11,267	0.03%
2021/12/30	1	31.90	5	32.05	31.95	-4	11,317	-0.04%
2021/12/29	0	0.00	71	31.60	31.85	-71	11,375	-0.62%
2021/12/28	110	32.09	22	31.84	32.10	88	11,388	0.77%	大買/
2021/12/27	0	0.00	17	32.05	32.50	-17	10,990	-0.15%
2021/12/24	13	31.68	11	31.26	31.10	2	10,978	0.02%
2021/12/23	21	32.08	26	31.72	31.70	-5	11,172	-0.04%
2021/12/22	7	32.16	11.1	32.28	32.05	-4.1	11,124	-0.04%
2021/12/21	3	31.32	33	31.29	31.45	-30	10,956	-0.27%
2021/12/20	15	31.34	18	31.76	31.55	-3	11,027	-0.03%
2021/12/17	0	0.00	4	30.03	30.15	-4	11,055	-0.04%
2021/12/16	7	30.09	3	29.92	30.45	4	11,414	0.04%
2021/12/15	1	29.35	1	29.40	29.25	0	11,603	0.00%
2021/12/14	1	29.05	0	0.00	28.80	1	12,205	0.01%
2021/12/13	0	0.00	5	29.26	29.25	-5	12,998	-0.04%
2021/12/10	0	0.00	10	29.28	29.25	-10	14,127	-0.07%
2021/12/09	0	0.00	1	29.45	29.50	-1	15,010	-0.01%
2021/12/08	1	29.10	8	29.25	29.15	-7	15,824	-0.04%
2021/12/07	1	29.15	30	29.10	29.20	-29	16,165	-0.18%
2021/12/03	0	0.00	10	29.30	29.20	-10	16,408	-0.06%
2021/12/02	31	29.21	1	29.70	29.20	30	16,465	0.18%
2021/12/01	0	0.00	21	29.50	29.70	-21	16,476	-0.13%
2021/11/30	16	29.49	0	0.00	29.70	16	16,553	0.10%
2021/11/29	18	28.83	48	28.76	28.95	-30	16,550	-0.18%
2021/11/26	12	30.02	4	29.74	29.85	8	16,407	0.05%
2021/11/25	5	29.70	0	0.00	29.65	5	16,188	0.03%
2021/11/24	4	29.44	0	0.00	29.90	4	16,110	0.02%
2021/11/23	10	29.55	2	29.55	29.45	8	16,032	0.05%
2021/11/22	6	29.38	5	29.29	29.25	1	15,971	0.01%
2021/11/19	12	29.25	180	29.35	29.20	-168	15,934	-1.05%	大賣/鉅額交易
2021/11/18	9	29.37	7	29.43	29.40	2	15,833	0.01%
2021/11/17	4	30.23	38	30.00	30.00	-34	15,684	-0.22%
2021/11/16	29	30.15	3	29.95	29.95	26	15,580	0.17%
2021/11/15	8	31.46	1	31.10	31.00	7	15,371	0.05%
2021/11/12	57	31.47	22	31.47	31.65	35	15,217	0.23%
2021/11/11	255.1	31.92	25	32.11	31.00	230.1	14,863	1.55%	大買/鉅額交易
2021/11/10	22	30.38	44.2	30.29	31.40	-22.2	13,125	-0.17%
2021/11/09	48	28.59	11	29.00	28.55	37	12,205	0.30%
2021/11/08	11	28.32	0	0.00	28.40	11	11,861	0.09%
2021/11/04	12	28.56	1	28.05	28.10	11	11,877	0.09%
2021/11/03	35	28.09	17	28.26	28.60	18	11,984	0.15%
2021/11/02	3	27.67	2	27.80	27.45	1	12,171	0.01%
2021/11/01	0	0.00	2	27.85	27.85	-2	12,339	-0.02%
2021/10/29	1	27.75	0	0.00	27.90	1	12,292	0.01%
2021/10/28	0	0.00	1	27.90	27.75	-1	12,299	-0.01%
2021/10/27	5	27.96	0	0.00	27.90	5	12,314	0.04%
2021/10/26	3	27.20	0	0.00	27.35	3	12,224	0.02%
2021/10/22	0.1	26.80	2	26.95	27.00	-2	12,398	-0.02%
2021/10/21	6	26.86	2	26.85	27.10	4	12,413	0.03%
2021/10/20	1	26.80	2	26.88	26.90	-1	12,415	-0.01%
2021/10/18	0	0.00	2	26.00	26.00	-2	12,422	-0.02%
2021/10/14	1	25.70	3	25.60	25.70	-2	12,434	-0.02%
2021/10/13	10	26.15	1	25.75	25.70	9	12,430	0.07%
2021/10/08	5	26.88	5	26.65	26.60	0	12,380	0.00%
2021/10/07	3	27.47	1	27.40	27.55	2	12,250	0.02%
2021/10/06	6	26.89	1	27.15	26.85	5	12,233	0.04%
2021/10/05	0	0.00	5	27.36	27.80	-5	12,198	-0.04%
2021/10/04	0	0.00	17	27.55	27.35	-17	12,177	-0.14%
2021/10/01	1	27.40	66	27.89	27.35	-65	12,062	-0.54%
2021/09/30	6	28.58	1	28.40	28.30	5	11,873	0.04%
2021/09/29	12	28.43	5	28.25	28.05	7	11,556	0.06%
2021/09/28	2.1	28.42	5	28.55	28.35	-2.9	11,460	-0.03%
2021/09/27	17	28.97	12	28.98	28.75	5	11,271	0.04%
2021/09/24	31	29.07	12.3	29.36	29.40	18.7	10,991	0.17%
2021/09/23	13	29.19	16	28.72	29.40	-3	10,529	-0.03%
2021/09/22	11	27.86	4	28.30	28.00	7	10,099	0.07%
2021/09/17	63	28.73	4	28.70	29.00	59	9,713	0.61%
2021/09/16	4.3	27.98	36	28.30	28.65	-31.7	9,059	-0.35%
2021/09/15	54	27.84	57.1	27.98	26.95	-3.1	8,230	-0.04%
2021/09/14	63	28.30	74.9	28.02	28.65	-11.9	7,083	-0.17%
2021/09/13	22	27.70	95	27.88	27.65	-73	6,180	-1.18%
2021/09/10	42	25.69	6	25.80	25.85	36	5,370	0.67%
2021/09/09	12	25.21	10	25.00	25.40	2	5,126	0.04%
2021/09/08	2	24.83	12	24.88	24.70	-10	5,021	-0.20%
2021/09/07	15	24.48	1	24.50	24.55	14	4,921	0.28%
2021/09/06	4	24.45	0	0.00	24.10	4	4,859	0.08%
2021/09/03	0	0.00	1	24.55	24.60	-1	4,858	-0.02%
2021/08/26	0	0.00	2	23.45	23.75	-2	4,831	-0.04%
2021/08/25	0	0.00	1	23.25	23.20	-1	4,920	-0.02%
2021/08/23	0	0.00	1	23.15	23.20	-1	5,343	-0.02%
2021/08/19	0	0.00	30	22.95	22.80	-30	5,353	-0.56%
2021/08/18	1	23.35	0	0.00	23.60	1	5,303	0.02%
2021/08/17	30	23.35	14	23.43	23.35	16	5,252	0.30%
2021/08/16	0	0.00	3	23.30	23.25	-3	5,256	-0.06%
2021/08/13	0	0.00	1	23.65	23.50	-1	5,237	-0.02%
2021/08/12	0	0.00	42	23.61	23.50	-42	5,237	-0.80%
2021/08/11	0	0.00	8	23.60	23.45	-8	5,519	-0.14%
2021/08/10	0	0.00	9	24.60	24.00	-9	5,504	-0.16%
2021/08/09	28	25.07	13	25.18	24.50	15	5,505	0.27%
2021/08/06	36	25.76	50	25.47	25.45	-14	5,310	-0.26%
2021/08/05	2	25.35	5	25.24	25.90	-3	5,019	-0.06%
2021/08/04	5	25.15	30	24.75	24.80	-25	4,899	-0.51%
2021/08/03	12	24.81	2	24.75	25.00	10	4,958	0.20%
2021/08/02	55	24.55	8	24.55	24.65	47	4,981	0.94%
2021/07/30	2	24.10	5	24.16	24.00	-3	4,952	-0.06%
2021/07/29	74	24.04	33.2	24.27	23.70	40.8	4,939	0.83%
2021/07/28	2	22.00	30	21.80	22.15	-28	4,744	-0.59%
2021/07/27	1	22.90	10	23.00	22.55	-9	4,992	-0.18%
2021/07/26	10	23.40	0.1	23.50	23.20	9.9	5,576	0.18%
2021/07/23	30	24.65	0	0.00	24.65	30	6,102	0.49%
2021/07/22	10	24.50	0	0.00	24.35	10	6,113	0.16%
2021/07/21	2	24.20	0	0.00	24.40	2	6,375	0.03%
2021/07/20	2	24.75	1	25.05	24.70	1	6,866	0.01%
2021/07/19	0	0.00	2	25.35	25.25	-2	6,857	-0.03%
2021/07/16	0	0.00	20	25.25	25.25	-20	7,054	-0.28%
2021/07/13	6	25.04	0	0.00	24.75	6	7,121	0.08%
2021/07/09	22	25.06	8	25.05	25.05	14	6,992	0.20%
2021/07/08	0	0.00	32	25.00	24.90	-32	6,946	-0.46%
2021/07/07	3	24.90	10	24.90	24.65	-7	6,912	-0.10%
2021/07/06	3	24.60	10	24.55	24.60	-7	6,901	-0.10%
2021/07/05	10	24.48	3	24.58	24.60	7	6,888	0.10%
2021/07/02	2	24.10	3	23.90	24.10	-1	6,836	-0.01%
2021/07/01	0	0.00	2	23.90	23.75	-2	6,838	-0.03%
2021/06/30	1	23.70	0	0.00	23.80	1	6,845	0.01%
2021/06/29	2	23.73	1	24.05	23.65	1	6,842	0.01%
2021/06/28	3	23.47	5	23.65	23.75	-2	6,834	-0.03%
2021/06/25	1	23.60	0	0.00	23.55	1	6,813	0.01%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/22	20	23.78	50	23.70	23.70	-30	6,912	-0.43%
2021/06/21	5	23.92	1	24.15	23.80	4	6,909	0.06%
2021/06/18	13	24.86	22	25.08	24.45	-9	6,885	-0.13%
2021/06/17	2	24.60	32	24.59	24.50	-30	6,811	-0.44%
2021/06/16	10	24.00	1	24.50	24.10	9	6,779	0.13%
2021/06/10	0	0.00	3	24.32	24.10	-3	6,735	-0.04%
2021/06/09	0	0.00	3	24.18	23.95	-3	6,756	-0.04%
2021/06/07	2	23.50	3	23.60	23.80	-1	6,786	-0.01%
2021/06/04	0	0.00	1	23.90	23.65	-1	6,747	-0.01%
2021/06/03	4	23.95	5	23.97	23.95	-1	6,722	-0.01%
2021/06/02	5	24.12	0	0.00	24.05	5	6,684	0.07%
2021/06/01	60	24.68	48	24.29	24.75	12	6,552	0.18%
2021/05/31	0	0.00	21	23.19	23.20	-21	6,145	-0.34%
2021/05/28	0	0.00	3	22.97	23.00	-3	6,116	-0.05%
2021/05/27	2	22.68	0	0.00	22.70	2	6,101	0.03%
2021/05/26	3	22.72	0	0.00	22.85	3	6,095	0.05%
2021/05/25	11	22.79	1	22.90	22.85	10	6,079	0.16%
2021/05/24	1	22.45	3	22.57	22.50	-2	6,036	-0.03%
2021/05/21	0	0.00	1	22.50	22.40	-1	6,004	-0.02%
2021/05/20	6	22.21	2	22.00	22.10	4	5,990	0.07%
2021/05/19	4	22.78	0	0.00	22.55	4	6,022	0.07%
2021/05/18	1	21.50	8	20.88	21.55	-7	5,751	-0.12%
2021/05/17	2	20.10	0	0.00	20.10	2	5,701	0.04%
2021/05/14	1	21.60	5	21.90	21.35	-4	5,613	-0.07%
2021/05/13	4	21.35	1	20.55	21.05	3	5,556	0.05%
2021/05/12	27	21.56	0	0.00	21.35	27	5,486	0.49%
2021/05/11	21	23.10	0	0.00	22.90	21	5,330	0.39%
2021/05/10	0	0.00	3	23.95	23.85	-3	5,221	-0.06%
2021/05/07	2	23.65	12	23.28	23.40	-10	5,135	-0.19%
2021/05/06	3	23.02	0	0.00	22.90	3	5,061	0.06%
2021/05/05	6	23.24	3.5	23.23	23.05	2.5	4,981	0.05%
2021/05/04	33	23.24	5	23.00	23.40	28	4,899	0.57%
2021/05/03	69	25.67	28	25.21	25.25	41	4,607	0.89%
2021/04/29	56	24.32	40.3	24.35	24.50	15.7	3,967	0.39%
2021/04/28	1	22.90	10	23.06	23.05	-9	3,384	-0.27%
2021/04/27	23	23.29	2	23.25	23.30	21	3,331	0.63%
2021/04/26	25	23.61	6	23.19	23.75	19	3,036	0.63%
2021/04/23	0	0.00	3	21.63	21.60	-3	2,498	-0.12%
2021/04/22	20	22.80	0	0.00	21.85	20	2,457	0.81%
2021/04/21	0	0.00	1	22.35	22.55	-1	2,224	-0.04%
2021/04/19	2	22.40	22	22.30	22.20	-20	2,123	-0.94%
2021/04/16	12	21.67	0	0.00	21.80	12	2,003	0.60%
2021/04/13	4	21.80	0	0.00	21.50	4	1,943	0.21%
2021/04/08	0	0.00	10	21.90	21.75	-10	1,869	-0.53%
2021/04/07	2	21.20	0.3	21.40	21.65	1.7	1,824	0.09%
2021/04/01	0	21.05	0	0.00	21.00	0	1,776	0.00%
2021/03/30	0	0.00	3	21.15	21.05	-3	1,748	-0.17%
2021/03/29	27	20.93	5	20.95	21.00	22	1,717	1.28%
2021/03/25	0	0.00	3	21.85	21.90	-3	1,569	-0.19%
2021/03/23	0	0.00	1	21.65	21.75	-1	1,531	-0.07%
2021/03/22	6	21.85	0	0.00	21.90	6	1,496	0.40%
2021/03/18	0	0.00	1	21.30	21.20	-1	1,412	-0.07%
2021/03/16	13	20.85	2	20.70	20.65	11	1,415	0.78%
2021/03/15	1	20.70	0	0.00	20.80	1	1,411	0.07%
2021/03/12	1	19.90	5	19.80	20.30	-4	1,329	-0.30%
2021/03/11	1	19.65	1	19.65	19.80	0	1,289	0.00%
2021/03/10	5	19.50	0	0.00	19.55	5	1,264	0.40%
2021/03/04	0	0.00	2	19.45	19.45	-2	1,373	-0.15%
2021/02/24	0	0.00	2	19.50	19.40	-2	1,564	-0.13%
2021/02/19	3	19.57	4	19.48	19.50	-1	1,598	-0.06%
2021/02/03	0	0.00	5	18.60	18.60	-5	1,599	-0.31%
2021/01/27	2	18.35	0	0.00	18.35	2	1,724	0.12%
2021/01/20	2	18.45	0	0.00	18.35	2	2,075	0.10%
2021/01/06	2	19.00	0	0.00	19.00	2	2,259	0.09%
2021/01/04	1	19.25	1	19.20	19.35	0	2,237	0.00%
2020/12/29	2	19.10	0	0.00	19.10	2	2,220	0.09%
2020/12/28	3	19.12	4.2	19.15	19.10	-1.2	2,210	-0.05%
2020/12/25	1	19.10	0	0.00	19.00	1	2,197	0.05%
2020/12/24	3	19.08	0	0.00	19.05	3	2,186	0.14%
2020/12/23	1	18.90	0.1	18.90	18.85	0.9	2,189	0.04%
2020/12/22	0	0.00	1	19.25	18.80	-1	2,203	-0.05%
2020/12/21	0	0.00	1	19.20	19.25	-1	2,209	-0.05%
2020/12/18	3	19.28	0	0.00	19.30	3	2,213	0.14%
2020/12/17	1	19.25	0	0.00	19.30	1	2,222	0.04%
2020/12/15	2	19.15	10	19.38	19.15	-8	2,224	-0.36%
2020/12/10	5	19.55	0.5	19.55	19.55	4.5	2,206	0.20%
2020/12/09	5	19.75	10	19.62	19.80	-5	2,188	-0.23%
2020/12/07	10	19.50	2	19.50	19.20	8	2,311	0.35%
2020/12/04	0	0.00	3	19.40	19.35	-3	2,372	-0.13%
2020/11/30	0	0.00	10	19.70	19.55	-10	2,437	-0.41%
2020/11/26	5	19.15	0	0.00	19.20	5	2,391	0.21%
2020/11/23	3	19.05	0	0.00	19.10	3	2,366	0.13%
2020/11/20	0	0.00	2	18.98	19.05	-2	2,382	-0.08%
2020/11/13	16	18.60	0	0.00	18.55	16	2,352	0.68%
2020/11/12	0	0.00	1	18.80	18.65	-1	2,365	-0.04%
2020/11/11	0	0.00	6	18.72	18.80	-6	2,382	-0.25%
2020/11/10	2	18.80	0	0.00	18.60	2	2,370	0.08%
2020/11/09	5	18.70	10	18.50	18.80	-5	2,376	-0.21%
2020/11/06	10	18.60	0	0.00	18.40	10	2,367	0.42%
2020/11/05	0	0.00	0.2	18.45	18.35	-0.2	2,373	-0.01%
2020/10/29	0.4	18.25	0	0.00	18.25	0.4	2,711	0.02%
2020/10/28	10	19.20	0.2	19.00	18.50	9.8	2,687	0.37%
2020/10/27	0	0.00	1	18.65	18.95	-1	2,470	-0.04%
2020/10/26	0	0.00	1	18.30	18.15	-1	2,424	-0.04%
2020/10/22	1	17.80	1	17.90	18.05	0	2,745	0.00%
2020/10/19	10	17.90	0	0.00	17.95	10	2,896	0.35%
2020/10/13	1	18.00	0	0.00	18.05	1	2,878	0.03%
2020/10/12	1	18.05	0	0.00	18.05	1	2,875	0.03%
2020/09/30	1	17.30	0	0.00	17.30	1	2,855	0.04%
2020/09/24	5	17.30	0	0.00	17.15	5	2,847	0.18%
2020/09/16	0	0.00	1	18.20	18.15	-1	2,754	-0.04%
2020/09/11	0	0.00	2	18.10	18.10	-2	2,761	-0.07%
2020/09/09	0	0.00	1	18.65	19.15	-1	2,569	-0.04%
2020/09/03	0	0.00	1	18.15	18.25	-1	2,381	-0.04%
2020/09/02	1	18.20	0	0.00	18.10	1	2,336	0.04%
2020/08/28	0	0.00	5	18.00	18.00	-5	2,228	-0.22%
2020/08/27	0	0.00	1	18.25	18.00	-1	2,216	-0.05%
2020/08/25	1	17.85	1	17.80	17.75	0	2,147	0.00%
2020/08/19	0	0.00	10	18.05	17.80	-10	2,040	-0.49%
2020/08/18	0	0.00	6	18.08	18.05	-6	2,010	-0.30%
2020/08/17	0	0.00	1.1	18.18	18.05	-1.1	1,987	-0.06%
2020/08/14	1	17.90	0	0.00	17.95	1	1,948	0.05%
2020/08/12	0	0.00	12	18.08	18.00	-12	1,881	-0.64%
2020/08/11	7	17.72	5	17.95	18.05	2	1,845	0.11%
2020/08/07	15	18.21	4	18.26	18.30	11	1,750	0.63%
2020/08/06	5	17.55	2	17.70	17.70	3	1,500	0.20%
2020/08/05	1	17.00	0	0.00	16.85	1	1,397	0.07%
2020/08/04	0	0.00	3	16.87	16.85	-3	1,389	-0.22%
2020/07/31	1	16.80	0	0.00	17.10	1	1,370	0.07%
2020/07/30	5	17.69	8	17.49	17.30	-3	1,325	-0.23%
2020/07/29	5	17.65	6.3	17.34	17.65	-1.3	1,177	-0.11%
2020/07/28	3	17.28	8	17.01	17.00	-5	993	-0.50%
2020/07/23	0	0.00	1	15.50	15.75	-1	699	-0.14%
2020/07/21	1	15.00	0	0.00	15.05	1	621	0.16%
2020/07/14	5	15.10	0	0.00	14.95	5	637	0.78%
2020/07/03	0	0.00	2	15.55	15.55	-2	697	-0.29%
2020/07/02	0.6	15.50	1	15.50	15.50	-0.4	684	-0.05%
2020/06/22	1	14.80	0.1	15.45	15.25	0.9	728	0.12%
2020/06/18	0	0.00	4	15.45	15.50	-4	703	-0.57%
2020/06/17	1	15.45	0	0.00	15.45	1	707	0.14%
2020/06/08	0	0.00	17.5	15.81	15.90	-17.5	850	-2.05%
2020/06/05	0	0.00	4	15.56	15.70	-4	826	-0.48%
2020/06/04	0	0.00	1	15.25	15.10	-1	804	-0.12%
2020/05/27	1	14.55	0	0.00	14.65	1	796	0.13%
2020/04/30	0	0.00	4.5	14.98	15.00	-4.5	773	-0.58%
2020/04/15	0	0.00	2	14.98	15.10	-2	782	-0.26%
2020/04/10	0	0.00	15	13.80	13.95	-15	752	-1.99%
2020/04/09	0	0.00	20	13.45	13.45	-20	743	-2.69%
2020/03/26	10	13.22	0	0.00	13.20	10	667	1.50%
2020/03/25	0	0.00	11	12.95	12.85	-11	658	-1.67%
2020/03/24	0	0.00	2	12.00	11.90	-2	631	-0.32%
2020/03/19	10	11.00	0	0.00	11.00	10	584	1.71%
2020/03/17	11	12.80	0	0.00	12.75	11	523	2.10%
2020/03/13	18	14.39	0	0.00	14.70	18	484	3.72%
2020/03/12	5	15.75	0	0.00	15.70	5	449	1.11%
2020/03/10	10	16.05	0	0.00	16.20	10	442	2.26%
2020/03/05	1	16.90	0	0.00	16.90	1	438	0.23%
2020/03/02	0	0.00	10	16.60	16.75	-10	444	-2.25%
2020/02/27	7	16.89	0	0.00	16.70	7	437	1.60%
2020/02/24	0	0.00	80	17.00	17.05	-80	418	-19.11%
2020/02/19	2	17.15	0	0.00	17.20	2	424	0.47%
2020/02/06	0	0.00	4	17.20	17.30	-4	448	-0.89%
2020/01/30	0	0.00	24	17.27	17.35	-24	420	-5.71%
2020/01/08	0	0.00	6	17.65	17.65	-6	424	-1.41%
2019/12/31	2	17.75	0	0.00	17.80	2	416	0.48%
2019/12/23	3	17.70	0	0.00	17.80	3	416	0.72%
2019/12/20	1	17.70	0	0.00	17.75	1	435	0.23%
2019/12/10	2	17.70	0	0.00	17.75	2	425	0.47%
2019/12/05	0	0.00	26.1	17.85	17.90	-26.1	432	-6.03%
2019/11/29	0	0.00	5	17.85	17.80	-5	413	-1.21%
2019/11/20	0	0.00	10	17.85	17.85	-10	492	-2.03%
2019/11/19	0	0.00	23	17.82	17.85	-23	493	-4.66%
2019/11/18	2	17.85	5	17.85	17.90	-3	496	-0.60%
2019/11/12	0	0.00	0.3	18.00	17.95	-0.3	496	-0.06%
2019/10/30	3	17.95	0	0.00	18.00	3	508	0.59%
2019/10/24	2	18.05	0	0.00	18.10	2	512	0.39%
2019/10/23	0	0.00	0.5	18.10	18.10	-0.5	514	-0.10%
2019/10/21	0	0.00	5	18.00	18.05	-5	525	-0.95%
2019/10/18	1	17.95	6	17.95	17.95	-5	522	-0.96%
2019/10/17	0	0.00	5	18.10	18.10	-5	484	-1.03%
2019/09/26	0	0.00	1.2	18.41	18.40	-1.2	505	-0.23%
2019/09/25	0	0.00	4	18.33	18.35	-4	498	-0.80%
2019/09/23	0	0.00	1	17.95	17.95	-1	482	-0.21%
2019/09/18	1	17.85	0	0.00	17.95	1	494	0.20%
2019/09/02	0	0.00	2	18.00	18.00	-2	508	-0.39%
2019/08/26	2	19.65	0	0.00	19.60	2	437	0.46%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/07/30	5	20.35	0	0.00	20.30	5	433	1.15%
2019/07/19	1	20.10	0	0.00	20.15	1	435	0.23%
2019/07/17	20	20.05	0	0.00	20.05	20	434	4.60%
2019/07/11	1	20.05	0	0.00	20.05	1	443	0.23%
2019/07/08	1	20.05	0	0.00	20.05	1	444	0.22%
2019/06/24	3	19.83	1	19.85	19.85	2	541	0.37%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/03	0	0.00	20	19.85	19.80	-20	561	-3.56%
2019/05/14	2	19.70	0	0.00	19.90	2	568	0.35%
2019/05/10	0	0.00	10	20.20	20.10	-10	556	-1.80%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/05/03	1	20.40	0	0.00	20.40	1	538	0.19%
2019/05/02	1	20.40	0	0.00	20.45	1	532	0.19%
2019/04/23	0	0.00	1	20.25	20.30	-1	515	-0.19%
2019/04/03	1	20.70	0	0.00	20.75	1	451	0.22%
2019/04/02	1	20.70	6	20.68	20.65	-5	440	-1.13%
2019/03/29	0	0.00	5	20.55	20.50	-5	412	-1.21%
2019/03/26	0	0.00	0.6	20.15	20.15	-0.6	380	-0.16%
2019/03/25	3	19.90	2	19.90	19.90	1	374	0.27%
2019/03/20	7	20.07	1	20.05	20.00	6	355	1.69%
2019/03/15	0	0.00	12	19.60	19.60	-12	373	-3.21%
2019/03/14	2	19.55	0	0.00	19.55	2	371	0.54%
2019/03/12	5	19.65	0	0.00	19.60	5	380	1.31%
2019/02/27	5	19.35	0	0.00	19.40	5	368	1.36%
2019/02/25	9	19.32	0	0.00	19.30	9	364	2.47%
2019/02/21	1	19.25	0	0.00	19.25	1	362	0.28%
2019/02/18	3	19.15	0	0.00	19.10	3	359	0.84%
2019/02/12	3	19.30	0	0.00	19.30	3	359	0.83%
2019/02/11	0	0.00	1	19.45	19.25	-1	359	-0.28%
2019/01/28	0	0.00	5	19.10	19.10	-5	338	-1.48%
2019/01/14	1	18.75	0	0.00	18.80	1	406	0.25%
2019/01/09	1	18.60	0	0.00	18.65	1	459	0.22%
2019/01/02	4	18.70	0	0.00	18.65	4	544	0.73%
2018/12/27	0	0.00	0.4	18.65	18.65	-0.4	574	-0.06%
2018/12/25	2	18.60	0	0.00	18.70	2	577	0.35%
2018/12/18	2	18.75	0	0.00	18.75	2	589	0.34%
2018/12/17	0	0.00	12	18.80	18.85	-12	587	-2.04%
2018/12/14	0	0.00	8	19.00	19.00	-8	588	-1.36%
2018/12/13	0	0.00	5.4	19.05	19.00	-5.4	594	-0.90%
2018/12/05	2	19.15	12	19.15	19.15	-10	618	-1.62%
2018/12/04	0	0.00	10	19.30	19.30	-10	632	-1.58%
2018/12/03	0	0.00	10	19.30	19.35	-10	649	-1.54%
2018/11/30	0	0.00	20	19.06	19.15	-20	675	-2.96%
2018/11/29	0	0.00	0.1	19.20	19.10	-0.1	697	-0.02%
2018/11/23	1	18.90	0	0.00	19.00	1	708	0.14%
2018/11/22	0	0.00	10	19.05	19.00	-10	708	-1.41%
2018/11/15	1	19.05	1	19.00	19.10	0	780	0.00%
2018/11/14	0	0.00	1	19.00	19.05	-1	799	-0.13%
2018/11/12	1	19.15	1	19.10	19.20	0	848	0.00%
2018/11/09	0	0.00	1	19.50	19.55	-1	847	-0.12%
2018/11/02	1	19.55	1	19.50	19.40	0	903	0.00%
2018/11/01	2	19.15	0	0.00	19.45	2	904	0.22%
2018/10/24	0	0.00	0	19.55	19.45	0	931	0.00%
2018/10/23	2	19.65	1	19.65	19.65	1	924	0.11%
2018/10/19	2	19.65	0	0.00	19.50	2	925	0.22%
2018/10/17	10	19.60	0	0.00	19.30	10	932	1.07%
2018/10/16	7	19.45	0	0.00	19.50	7	922	0.76%
2018/10/11	17	19.45	0	0.00	19.30	17	884	1.92%
2018/10/08	1	20.00	0	0.00	20.05	1	869	0.12%
2018/09/28	1	20.65	0	0.00	20.65	1	897	0.11%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/21	1	20.65	0	0.00	20.65	1	1,075	0.09%
2018/09/12	2	20.75	0	0.00	20.70	2	1,108	0.18%
2018/09/10	1	20.80	5	20.85	20.85	-4	1,187	-0.34%
2018/09/07	5	21.60	0	0.00	21.20	5	1,229	0.41%
2018/09/06	1	21.60	0	0.00	21.50	1	1,225	0.08%
2018/09/05	10	21.60	1	21.55	21.40	9	1,207	0.75%
2018/08/31	0	0.00	1	21.45	21.40	-1	1,219	-0.08%
2018/08/29	3	21.25	0	0.00	21.25	3	1,248	0.24%
2018/08/28	2	21.25	0	0.00	21.35	2	1,259	0.16%
2018/08/27	0	0.00	2	21.43	21.30	-2	1,268	-0.16%
2018/08/23	1	20.80	0	0.00	20.75	1	1,243	0.08%
2018/08/22	10	20.90	0	0.00	20.85	10	1,253	0.80%
2018/08/21	0	0.00	3	21.00	21.05	-3	1,259	-0.24%
2018/08/20	0	0.00	11	22.80	22.90	-11	1,252	-0.88%
2018/08/13	2	22.90	0	0.00	22.80	2	1,246	0.16%
2018/08/09	3	23.30	0	0.00	23.25	3	1,331	0.23%
2018/08/07	1	23.25	0	0.00	23.35	1	1,418	0.07%
2018/08/06	3	23.18	1	23.45	23.15	2	1,429	0.14%
2018/07/24	6	22.65	0	0.00	22.60	6	1,517	0.40%
2018/07/23	5	22.25	0	0.00	22.25	5	1,497	0.33%
2018/07/18	0	0.00	24	22.25	22.25	-24	1,628	-1.47%
2018/07/10	25	22.20	0	0.00	22.30	25	1,696	1.47%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/03	0	0.00	2	23.75	23.10	-2	1,779	-0.11%
2018/06/26	0	0.00	1	22.70	22.75	-1	1,837	-0.05%
2018/06/19	0	0.00	1	23.60	23.75	-1	1,872	-0.05%
2018/06/15	2	23.53	0	0.00	23.35	2	1,855	0.11%
2018/06/12	1	23.40	0	0.00	23.30	1	1,867	0.05%
2018/06/08	1	23.35	0	0.00	23.20	1	1,896	0.05%
2018/06/05	0	0.00	5	23.20	23.05	-5	2,031	-0.25%
2018/05/30	0	0.00	1	22.80	22.90	-1	2,557	-0.04%
2018/05/25	0	0.00	1	23.10	22.95	-1	2,871	-0.03%
2018/05/21	0	0.00	5	22.90	22.95	-5	3,587	-0.14%
2018/05/18	1	22.95	0	0.00	22.90	1	3,617	0.03%
2018/05/17	5	23.25	21	23.60	23.15	-16	3,606	-0.44%
2018/05/16	0	0.00	7	22.88	23.15	-7	3,520	-0.20%
2018/05/15	2	22.95	5	22.95	22.70	-3	3,490	-0.09%
2018/05/14	1	22.70	14	22.68	22.75	-13	3,509	-0.37%
2018/05/11	0	0.00	4	22.53	22.55	-4	3,499	-0.11%
2018/05/10	1	22.75	0	0.00	22.65	1	3,478	0.03%
2018/05/08	0	0.00	2	22.75	22.50	-2	3,511	-0.06%
2018/05/04	0	0.00	3	22.20	22.20	-3	3,501	-0.09%
2018/05/03	1	22.20	0	0.00	22.15	1	3,505	0.03%
2018/05/02	0	0.00	1	22.20	22.15	-1	3,514	-0.03%
2018/04/27	5	22.15	0.4	22.15	22.20	4.6	3,583	0.13%
2018/04/26	23	22.43	57	22.16	22.00	-34	3,668	-0.93%
2018/04/24	1	21.50	3	21.65	21.55	-2	3,672	-0.05%
2018/04/20	1	21.90	0	0.00	21.90	1	3,647	0.03%
2018/04/18	20	21.85	1	21.85	21.90	19	3,641	0.52%
2018/04/17	2	22.00	1	22.25	21.95	1	3,624	0.03%
2018/04/16	1	22.10	0	0.00	22.30	1	3,598	0.03%
2018/04/11	2	22.35	0	0.00	22.10	2	3,600	0.06%
2018/04/10	20	22.10	0	0.00	22.15	20	3,563	0.56%
2018/04/09	0	0.00	3	22.30	22.15	-3	3,532	-0.08%
2018/04/03	2	22.43	28	23.05	22.40	-26	3,505	-0.74%
2018/04/02	10	22.00	2	22.00	21.95	8	3,350	0.24%
2018/03/31	0	0.00	1	21.90	21.80	-1	3,340	-0.03%
2018/03/30	8	21.90	1	21.90	21.90	7	3,326	0.21%
2018/03/29	15	21.87	2	22.15	21.95	13	3,316	0.39%
2018/03/28	22	21.50	0	0.00	21.55	22	3,285	0.67%
2018/03/26	0	0.00	1	21.35	21.40	-1	3,261	-0.03%
2018/03/23	5	21.30	0	0.00	21.40	5	3,254	0.15%
2018/03/22	4	21.84	1	22.05	21.60	3	3,260	0.09%
2018/03/21	24	22.04	0	0.00	22.00	24	3,229	0.74%
2018/03/20	5	21.60	0	0.00	21.60	5	3,189	0.16%
2018/03/15	0	0.00	2	21.50	21.55	-2	3,161	-0.06%
2018/03/14	1	21.60	0	0.00	21.60	1	3,192	0.03%
2018/03/13	0	0.00	2	21.20	21.20	-2	3,335	-0.06%
2018/03/12	1	21.25	13	20.87	20.95	-12	3,349	-0.36%
2018/03/09	16	22.02	3	21.72	21.75	13	3,255	0.40%
2018/03/08	1	22.20	0	0.00	22.20	1	3,226	0.03%
2018/03/07	11	22.31	13	22.33	22.10	-2	3,198	-0.06%
2018/03/06	21	22.32	1	23.00	22.35	20	3,164	0.63%
2018/03/05	31	23.37	11	23.72	23.05	20	3,027	0.66%
2018/03/02	16	22.73	200	22.55	22.60	-184	2,735	-6.73%	大賣/鉅額交易
2018/03/01	10	22.53	210	22.50	22.75	-200	2,634	-7.59%	大賣/鉅額交易
2018/02/27	6	22.94	7	23.54	22.60	-1	2,557	-0.04%
2018/02/26	41	23.90	24	23.60	23.55	17	2,407	0.71%
2018/02/23	0	0.00	45	22.09	22.65	-45	1,967	-2.29%
2018/02/22	0	0.00	1	20.50	20.60	-1	1,732	-0.06%
2018/02/21	1	20.50	0	0.00	20.60	1	1,722	0.06%
2018/02/12	10	19.89	2	20.13	20.30	8	1,702	0.47%
2018/02/09	1	19.10	0	0.00	19.35	1	1,670	0.06%
2018/02/08	10	19.35	0	0.00	19.45	10	1,683	0.59%
2018/02/06	2	19.35	5	19.50	19.15	-3	1,856	-0.16%
2018/02/02	11	20.35	0	0.00	20.30	11	1,794	0.61%
2018/02/01	1	20.60	3	20.57	20.40	-2	1,803	-0.11%
2018/01/30	1	20.15	0	0.00	20.15	1	1,763	0.06%
2018/01/29	1	20.10	0	0.00	20.15	1	1,760	0.06%
2018/01/23	7	20.42	4	20.59	20.15	3	1,959	0.15%
2018/01/22	0	0.00	2	20.55	20.80	-2	1,911	-0.10%
2018/01/19	0	0.00	12	20.20	20.20	-12	1,816	-0.66%
2018/01/18	1	20.10	5	19.55	19.95	-4	1,784	-0.22%
2018/01/10	0	0.00	10	19.20	19.25	-10	1,710	-0.58%
2018/01/08	10	19.55	0	0.00	19.55	10	1,698	0.59%
2018/01/05	0	0.00	2	19.58	19.55	-2	1,680	-0.12%
2018/01/02	11	19.30	0	0.00	19.25	11	1,719	0.64%