威健 (3033)-元富-基隆券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股▼0.06%
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.00	0	0.00	36.25	1	5,370	0.02%
2024/05/02	2	36.00	3	36.35	36.05	-1	5,303	-0.02%
2024/04/30	3	34.12	1	34.60	34.20	2	4,932	0.04%
2024/04/25	1	33.60	2	33.50	33.35	-1	4,837	-0.02%
2024/04/24	5	33.96	1	34.00	33.80	4	4,941	0.08%
2024/04/18	1	31.80	0	0.00	31.90	1	4,837	0.02%
2024/04/10	1	34.05	1	33.70	33.90	0	4,714	0.00%
2024/04/01	0	31.80	0	0.00	31.95	0	4,395	0.00%
2024/03/27	10	31.90	0	0.00	32.00	10	4,371	0.23%
2024/03/25	1	32.55	0	0.00	32.85	1	4,286	0.02%
2024/03/22	1	32.15	0	0.00	31.60	1	4,090	0.02%
2024/03/21	1	32.55	2.1	32.26	33.00	-1.1	3,954	-0.03%
2024/03/12	0	30.95	0	0.00	31.10	0	3,618	0.00%
2024/03/11	1	31.10	0	0.00	30.90	1	3,580	0.03%
2024/03/07	0.1	32.40	0	0.00	32.30	0.1	3,476	0.00%
2024/02/23	0	0.00	2	32.88	32.70	-2	3,145	-0.06%
2024/02/22	0	0.00	2	32.30	32.30	-2	3,040	-0.07%
2024/02/19	1	32.30	0	0.00	32.25	1	2,917	0.03%
2024/02/15	0	0.00	2.1	31.64	32.00	-2.1	2,807	-0.07%
2024/02/05	1.1	31.07	4	31.18	31.00	-2.9	2,703	-0.11%
2024/02/02	2	31.00	0	0.00	30.85	2	2,643	0.08%
2024/02/01	4.1	31.75	2	31.68	31.30	2.1	2,565	0.08%
2024/01/31	1	30.70	5	30.70	30.65	-4	2,291	-0.17%
2024/01/30	7.1	31.38	1	31.45	31.30	6.1	2,228	0.27%
2024/01/25	0	0.00	1	31.00	30.65	-1	2,007	-0.05%
2024/01/22	0	0.00	3	30.60	30.95	-3	1,825	-0.16%
2024/01/19	1	30.75	4	30.84	30.95	-3	1,750	-0.17%
2024/01/18	0.1	30.00	0	0.00	30.95	0.1	1,616	0.01%
2024/01/17	0	0.00	1	30.10	30.15	-1	1,469	-0.07%
2024/01/16	0	0.00	3	30.22	30.45	-3	1,380	-0.22%
2024/01/12	2	29.45	0	0.00	29.45	2	1,223	0.16%
2024/01/11	6	29.10	9	29.50	29.85	-3	1,164	-0.26%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2024/01/08	1	28.70	0	0.00	28.65	1	1,051	0.10%
2024/01/04	1	28.60	1	29.30	29.25	0	1,048	0.00%
2024/01/02	1	29.00	0	0.00	29.00	1	989	0.10%
2023/12/28	2	29.10	1	29.25	29.10	1	981	0.10%
2023/12/21	1	29.00	1	29.20	29.00	0	961	0.00%
2023/12/05	0	0.00	1	28.35	28.30	-1	1,173	-0.09%
2023/12/04	0	0.00	1	28.50	28.55	-1	1,199	-0.08%
2023/11/29	0	0.00	4	27.98	28.10	-4	1,177	-0.34%
2023/11/27	1	27.55	0	0.00	27.45	1	1,194	0.08%
2023/11/24	0	0.00	1	27.90	27.70	-1	1,205	-0.08%
2023/11/21	0	0.00	1	27.95	27.90	-1	1,242	-0.08%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,254	-0.08%
2023/11/16	0	0.00	1	27.55	27.50	-1	1,270	-0.08%
2023/11/14	0.1	27.20	0	0.00	27.10	0.1	1,380	0.00%
2023/11/10	1	27.25	0	0.00	27.15	1	1,413	0.07%
2023/11/06	0	0.00	1	27.60	27.60	-1	1,523	-0.07%
2023/10/27	2	27.20	0	0.00	27.20	2	2,021	0.10%
2023/10/20	0	0.00	2	27.65	27.70	-2	2,448	-0.08%
2023/10/18	0.1	27.25	0	0.00	27.05	0.1	2,530	0.00%
2023/10/13	2	27.75	0	0.00	27.80	2	2,804	0.07%
2023/10/11	0.5	27.65	0	0.00	27.45	0.5	3,135	0.02%
2023/10/06	1	27.30	0	0.00	27.50	1	3,240	0.03%
2023/09/21	0.5	27.45	0	0.00	27.35	0.5	3,788	0.01%
2023/09/20	2.5	27.70	0	0.00	27.65	2.5	3,866	0.06%
2023/09/19	1	27.80	0	0.00	27.85	1	3,921	0.03%
2023/09/18	2.4	28.05	1	28.10	28.05	1.4	3,932	0.03%
2023/09/15	0	29.00	0	0.00	28.15	0	3,889	0.00%
2023/09/13	1	28.85	0	0.00	28.90	1	3,836	0.03%
2023/09/11	0.5	29.25	0	0.00	29.10	0.5	4,112	0.01%
2023/09/01	0	0.00	1	29.35	29.65	-1	4,845	-0.02%
2023/08/30	0	0.00	2	29.00	29.00	-2	5,071	-0.04%
2023/08/29	0	0.00	6	28.57	28.75	-6	5,095	-0.12%
2023/08/28	0.1	28.85	0	0.00	28.40	0.1	5,089	0.00%
2023/08/25	2.6	28.90	0	0.00	28.80	2.6	5,077	0.05%
2023/08/18	2	28.90	0	0.00	28.80	2	5,028	0.04%
2023/08/17	1	28.90	0	0.00	29.25	1	4,976	0.02%
2023/08/15	0	0.00	2	29.40	29.30	-2	4,953	-0.04%
2023/08/11	0.2	29.25	0	0.00	29.30	0.2	4,933	0.00%
2023/08/10	1.3	28.98	2	28.75	28.80	-0.7	4,921	-0.01%
2023/08/09	1	29.05	0	0.00	29.25	1	4,896	0.02%
2023/08/08	0.5	29.30	0	0.00	29.15	0.5	4,896	0.01%
2023/08/07	1.1	29.06	0	0.00	29.45	1.1	4,900	0.02%
2023/08/04	0.5	29.30	0	0.00	29.25	0.5	4,871	0.01%
2023/08/02	1.3	29.70	16	30.04	29.70	-14.7	4,832	-0.30%
2023/08/01	9.4	33.50	5	33.47	33.65	4.4	4,716	0.09%
2023/07/31	4	34.68	1	34.55	34.55	3	4,517	0.07%
2023/07/28	12	35.07	0	0.00	35.05	12	4,446	0.27%
2023/07/26	1	35.10	0	0.00	35.10	1	4,419	0.02%
2023/07/25	0	0.00	2	35.10	35.05	-2	4,374	-0.05%
2023/07/21	2.1	35.10	0	0.00	34.95	2.1	4,307	0.05%
2023/07/20	0.1	35.10	1	35.45	35.40	-0.9	4,274	-0.02%
2023/07/19	2	35.25	0	0.00	34.90	2	4,239	0.05%
2023/07/18	5.2	36.19	0	0.00	35.80	5.2	4,152	0.13%
2023/07/17	0	0.00	3	36.73	36.95	-3	4,006	-0.07%
2023/07/14	0	0.00	4.1	35.73	35.85	-4.1	3,828	-0.11%
2023/07/13	0	0.00	1	34.75	34.85	-1	3,682	-0.03%
2023/07/12	2	34.80	2	34.75	34.85	0	3,583	0.00%
2023/07/11	0.1	34.40	1	34.40	34.65	-0.9	3,550	-0.03%
2023/07/10	2	34.30	0	0.00	34.25	2	3,519	0.06%
2023/07/07	0	0.00	0.3	34.70	34.75	-0.3	3,430	-0.01%
2023/07/06	0.1	34.20	5	34.43	34.45	-4.9	3,351	-0.14%
2023/07/05	1	33.90	0	0.00	34.05	1	3,255	0.03%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/29	1	33.15	0	0.00	33.20	1	3,144	0.03%
2023/06/28	0.3	32.70	0	0.00	32.65	0.3	3,116	0.01%
2023/06/27	1.2	33.05	1	32.80	32.80	0.2	3,048	0.01%
2023/06/26	1	33.45	0	0.00	33.30	1	2,978	0.03%
2023/06/21	8	33.31	0	0.00	33.40	8	2,970	0.27%
2023/06/19	0	0.00	1	33.80	33.60	-1	2,937	-0.03%
2023/06/15	0	0.00	1	33.75	33.65	-1	2,815	-0.04%
2023/06/14	2	34.88	1	34.60	34.60	1	2,656	0.04%
2023/06/13	2	34.30	0	0.00	34.20	2	2,527	0.08%
2023/06/12	0.1	33.80	1	34.00	34.00	-0.9	2,403	-0.04%
2023/06/07	1	32.85	0	0.00	32.75	1	2,058	0.05%
2023/06/05	0.3	32.70	10	32.49	32.30	-9.7	1,948	-0.50%
2023/06/02	0	0.00	4	31.24	31.30	-4	1,808	-0.22%
2023/05/30	0	0.00	3	31.00	30.95	-3	1,840	-0.16%
2023/05/18	2	30.50	0	0.00	30.45	2	1,800	0.11%
2023/05/10	0	0.00	1	30.65	30.65	-1	1,740	-0.06%
2023/05/04	1	30.80	9	30.82	31.00	-8	1,693	-0.47%
2023/05/03	5	30.40	6	30.48	30.50	-1	1,619	-0.06%
2023/05/02	25	30.36	0	0.00	30.25	25	1,583	1.58%
2023/04/12	2	30.68	0	0.00	30.75	2	1,303	0.15%
2023/04/11	1	30.45	0	0.00	30.65	1	1,290	0.08%
2023/03/29	0	0.00	2	29.90	29.85	-2	1,198	-0.17%
2023/03/28	2	29.53	0	0.00	29.50	2	1,194	0.17%
2023/03/23	0	0.00	3	29.95	29.90	-3	1,138	-0.26%
2023/03/21	0	0.00	1	29.70	29.70	-1	1,110	-0.09%
2023/03/16	2	29.50	3	29.45	29.45	-1	1,036	-0.10%
2023/03/10	0	0.00	1	29.30	29.00	-1	966	-0.10%
2023/03/03	1	28.50	0	0.00	28.80	1	826	0.12%
2023/03/02	1	28.35	0	0.00	28.40	1	808	0.12%
2023/02/20	0	0.00	1	27.70	27.75	-1	771	-0.13%
2023/02/16	2	27.45	0	0.00	27.45	2	791	0.25%
2023/02/13	1	27.05	0	0.00	27.10	1	813	0.12%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/02	1	27.65	0	0.00	27.70	1	831	0.12%
2023/02/01	2	27.35	0	0.00	27.55	2	812	0.25%
2023/01/31	0	0.00	2	27.30	27.30	-2	804	-0.25%
2023/01/30	0	0.00	1	27.05	27.20	-1	797	-0.13%
2023/01/05	1	26.30	0	0.00	26.30	1	871	0.11%
2022/12/27	1	26.50	0	0.00	26.55	1	924	0.11%
2022/12/20	1	26.55	0	0.00	26.35	1	972	0.10%
2022/12/15	0	0.00	1	27.25	27.10	-1	978	-0.10%
2022/12/02	2	27.30	1	27.30	27.30	1	984	0.10%
2022/11/30	2	26.75	0	0.00	26.80	2	961	0.21%
2022/11/08	0	0.00	1	26.65	26.45	-1	1,015	-0.10%
2022/11/07	0	0.00	1	26.20	26.20	-1	1,014	-0.10%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/28	1	25.55	0	0.00	25.60	1	1,072	0.09%
2022/10/26	1	25.55	0	0.00	25.60	1	1,106	0.09%
2022/10/21	1	25.90	0	0.00	25.85	1	1,173	0.09%
2022/10/20	0	0.00	1	26.45	26.45	-1	1,188	-0.08%
2022/10/11	0	0.00	1	25.90	25.70	-1	1,479	-0.07%
2022/09/28	1	25.20	1	25.20	25.20	0	1,678	0.00%
2022/09/26	0.1	25.80	1	25.75	25.75	-1	1,744	-0.05%
2022/09/23	3.1	26.34	0	0.00	26.30	3.1	1,820	0.17%
2022/09/14	0	0.00	2	27.25	27.25	-2	1,985	-0.10%
2022/09/13	1	27.15	5	27.00	27.15	-4	1,990	-0.20%
2022/09/05	1	26.30	0	0.00	26.45	1	2,052	0.05%
2022/09/02	1	26.60	0	0.00	26.65	1	2,067	0.05%
2022/08/31	1	27.00	0	0.00	27.00	1	2,064	0.05%
2022/08/24	0	0.00	1	27.05	26.95	-1	2,156	-0.05%
2022/08/17	1	27.10	0	0.00	27.05	1	2,181	0.05%
2022/08/11	1	26.40	8	26.41	26.45	-7	2,164	-0.32%
2022/08/10	0.1	25.95	0	0.00	25.90	0.1	2,229	0.00%
2022/08/08	0	0.00	1	26.05	26.15	-1	2,230	-0.04%
2022/08/04	5	25.71	5	25.85	25.90	0	2,272	0.00%
2022/08/03	6	26.19	0	0.00	25.95	6	2,279	0.26%
2022/08/02	0.1	26.45	0	0.00	26.45	0.1	2,324	0.00%
2022/08/01	3	26.47	0	0.00	26.70	3	2,344	0.13%
2022/07/29	1	26.25	0	0.00	26.35	1	2,352	0.04%
2022/07/28	0.1	25.75	0	0.00	25.70	0.1	2,356	0.00%
2022/07/27	2	25.58	0	0.00	25.75	2	2,443	0.08%
2022/07/25	1	26.00	30	25.98	26.20	-29	2,458	-1.18%
2022/07/22	5	28.83	11	28.89	28.85	-6	2,380	-0.25%
2022/07/21	0	0.00	8	28.83	28.90	-8	2,320	-0.34%
2022/07/20	0	0.00	2	28.60	28.45	-2	2,277	-0.09%
2022/07/19	1	27.95	1	27.80	28.05	0	2,290	0.00%
2022/07/18	1	27.50	11	27.74	27.90	-10	2,288	-0.44%
2022/07/15	2	27.05	2	27.25	27.25	0	2,269	0.00%
2022/07/14	3	27.00	2	26.95	27.10	1	2,280	0.04%
2022/07/12	7	26.12	0	0.00	26.10	7	2,276	0.31%
2022/07/11	2	27.00	2	27.40	26.85	0	2,271	0.00%
2022/07/08	0	0.00	7	26.53	26.65	-7	2,241	-0.31%
2022/07/07	1	25.55	2	26.18	26.10	-1	2,243	-0.04%
2022/07/06	0.3	25.78	3	25.93	25.70	-2.7	2,250	-0.12%
2022/07/05	10	25.80	1	26.10	26.15	9	2,288	0.39%
2022/07/04	4	25.75	0	0.00	25.85	4	2,279	0.18%
2022/07/01	2.1	26.85	2	26.20	26.20	0.1	2,342	0.00%
2022/06/30	10.1	28.11	0	0.00	27.70	10.1	2,326	0.43%
2022/06/29	3	28.72	0	0.00	28.85	3	2,309	0.13%
2022/06/28	2	29.00	0	0.00	29.10	2	2,356	0.08%
2022/06/27	0	0.00	5	29.32	29.25	-5	2,422	-0.21%
2022/06/23	4.1	28.83	0	0.00	28.75	4.1	2,770	0.15%
2022/06/22	3	29.28	0	0.00	29.20	3	2,847	0.11%
2022/06/21	0	0.00	2	29.98	30.00	-2	2,887	-0.07%
2022/06/20	5.1	29.68	0	0.00	29.40	5.1	3,046	0.17%
2022/06/17	0	0.00	16	30.04	30.20	-16	3,163	-0.51%
2022/06/16	3.1	30.10	3	30.55	30.10	0.1	3,209	0.00%
2022/06/14	2	30.25	0	0.00	30.35	2	3,369	0.06%
2022/06/13	5	30.53	0	0.00	30.50	5	3,390	0.15%
2022/06/09	0	0.00	5	31.20	31.30	-5	3,500	-0.14%
2022/06/08	1	31.30	0	0.00	31.20	1	3,532	0.03%
2022/06/07	8	31.04	0	0.00	31.10	8	3,697	0.22%
2022/06/06	12	31.17	0	0.00	31.25	12	3,716	0.32%
2022/06/02	5	31.57	13	31.55	31.45	-8	3,808	-0.21%
2022/06/01	0	0.00	1	31.30	31.15	-1	3,821	-0.03%
2022/05/31	0	0.00	1	31.25	31.05	-1	3,864	-0.03%
2022/05/30	0	0.00	2	31.18	31.15	-2	4,016	-0.05%
2022/05/27	0	0.00	1	31.05	30.90	-1	4,195	-0.02%
2022/05/25	0	0.00	3	30.85	30.85	-3	4,305	-0.07%
2022/05/24	3	30.85	0.1	30.85	30.60	3	4,356	0.07%
2022/05/23	0	0.00	1	31.30	31.10	-1	4,356	-0.02%
2022/05/20	0.1	31.15	0	0.00	31.25	0.1	4,393	0.00%
2022/05/19	1	30.50	8	31.02	31.10	-7	4,398	-0.16%
2022/05/18	0	0.00	8	31.21	31.25	-8	4,394	-0.18%
2022/05/17	0	0.00	6	30.53	30.60	-6	4,346	-0.14%
2022/05/16	2	30.00	0	0.00	29.95	2	4,455	0.04%
2022/05/13	6	29.77	0	0.00	29.80	6	4,472	0.13%
2022/05/12	1.1	29.64	0	0.00	29.45	1.1	4,499	0.02%
2022/05/11	1	29.75	0	0.00	29.95	1	4,575	0.02%
2022/05/10	4	29.86	0	0.00	30.10	4	4,613	0.09%
2022/05/09	11	30.73	0	0.00	30.35	11	4,608	0.24%
2022/05/06	0	0.00	8	31.10	31.25	-8	4,610	-0.17%
2022/05/05	2	31.35	0	0.00	31.40	2	4,630	0.04%
2022/05/04	23	31.64	22	31.42	31.30	1	4,624	0.02%
2022/05/03	0	0.00	2	31.18	31.15	-2	4,562	-0.04%
2022/04/28	0	0.00	1	30.35	30.40	-1	4,604	-0.02%
2022/04/27	1	29.85	17	29.89	29.90	-16	4,617	-0.35%
2022/04/25	3	30.50	0	0.00	30.35	3	4,715	0.06%
2022/04/22	3	31.05	0	0.00	31.10	3	4,675	0.06%
2022/04/21	0	0.00	1	31.20	31.30	-1	4,705	-0.02%
2022/04/20	2	30.95	2	31.15	31.15	0	4,725	0.00%
2022/04/19	0	0.00	6	31.15	31.10	-6	4,736	-0.13%
2022/04/18	4	30.83	0	0.00	30.90	4	4,786	0.08%
2022/04/15	3	31.15	4	31.30	31.25	-1	4,798	-0.02%
2022/04/13	3	31.27	0	0.00	31.65	3	4,968	0.06%
2022/04/12	2	30.98	8	31.35	31.05	-6	5,266	-0.11%
2022/04/11	4.1	31.13	0	0.00	31.00	4.1	5,327	0.08%
2022/04/08	5	31.48	0	0.00	31.60	5	5,308	0.09%
2022/04/07	8.1	31.46	7	32.04	31.25	1.1	5,350	0.02%
2022/04/06	10	31.70	0	0.00	31.75	10	5,338	0.19%
2022/04/01	1	31.90	0	0.00	32.15	1	5,841	0.02%
2022/03/31	5.1	32.25	0	0.00	32.35	5.1	6,056	0.08%
2022/03/29	10	32.87	2	32.78	32.60	8	6,325	0.13%
2022/03/28	8	32.90	16	33.26	33.30	-8	6,566	-0.12%
2022/03/25	0	0.00	1	34.40	34.25	-1	6,577	-0.02%
2022/03/24	1	33.95	3	34.28	34.20	-2	6,916	-0.03%
2022/03/23	6	33.70	38	34.08	34.15	-32	6,941	-0.46%
2022/03/22	2	33.70	7	33.24	33.65	-5	7,025	-0.07%
2022/03/21	2	32.73	0	0.00	32.70	2	6,954	0.03%
2022/03/18	0	0.00	7	32.64	32.80	-7	6,960	-0.10%
2022/03/17	2	32.18	0	0.00	32.25	2	6,900	0.03%
2022/03/16	2	31.80	2	32.10	31.95	0	6,880	0.00%
2022/03/15	3	31.85	4	32.03	31.75	-1	6,909	-0.01%
2022/03/14	0	0.00	1	32.20	32.20	-1	6,870	-0.01%
2022/03/11	1	31.45	1	31.90	31.90	0	6,867	0.00%
2022/03/10	0	0.00	22	31.55	31.80	-22	6,868	-0.32%
2022/03/09	0.1	30.10	4	30.35	30.35	-4	6,726	-0.06%
2022/03/08	22	30.13	0	0.00	29.90	22	6,755	0.33%
2022/03/07	23	31.06	2	31.10	30.95	21	6,708	0.31%
2022/03/04	4	31.88	0	0.00	32.00	4	6,728	0.06%
2022/03/03	1	32.15	2	32.65	32.15	-1	6,835	-0.01%
2022/03/02	2	31.00	47	31.62	32.00	-45	6,901	-0.65%
2022/03/01	5	31.08	10	31.19	31.15	-5	6,794	-0.07%
2022/02/25	1	30.20	5	30.63	30.65	-4	6,803	-0.06%
2022/02/24	6.1	30.58	0	0.00	30.30	6.1	6,870	0.09%
2022/02/23	0	0.00	6	30.93	30.95	-6	6,869	-0.09%
2022/02/22	2	30.55	0	0.00	30.70	2	6,970	0.03%
2022/02/21	4	30.91	0	0.00	31.10	4	7,099	0.06%
2022/02/18	0	0.00	4	30.85	31.00	-4	7,209	-0.06%
2022/02/17	5.1	30.89	1	31.40	31.00	4.1	7,468	0.05%
2022/02/16	2	31.13	6	31.00	31.05	-4	7,684	-0.05%
2022/02/15	2	30.23	0	0.00	30.20	2	7,952	0.03%
2022/02/14	13	30.13	0	0.00	30.15	13	9,712	0.13%
2022/02/11	14	30.87	0	0.00	30.85	14	10,640	0.13%
2022/02/10	3	31.75	0	0.00	31.70	3	10,882	0.03%
2022/02/09	1	31.60	4	31.51	31.70	-3	10,895	-0.03%
2022/02/08	4	31.00	5	31.04	31.20	-1	10,904	-0.01%
2022/02/07	5	30.27	62	30.35	30.70	-57	11,002	-0.52%
2022/01/26	3.1	29.86	0	0.00	29.90	3.1	11,132	0.03%
2022/01/25	2	29.68	0	0.00	29.60	2	11,200	0.02%
2022/01/24	6	29.80	4	29.99	30.10	2	11,258	0.02%
2022/01/21	13	30.41	15	30.38	30.30	-2	11,274	-0.02%
2022/01/20	6	30.81	0	0.00	30.90	6	11,294	0.05%
2022/01/19	10.1	30.98	0	0.00	30.95	10.1	11,447	0.09%
2022/01/18	2	31.45	31	31.72	31.50	-29	11,513	-0.25%
2022/01/17	0	0.00	12	31.02	31.15	-12	11,441	-0.10%
2022/01/14	12	30.63	5	30.53	30.70	7	11,469	0.06%
2022/01/13	3	31.00	0	0.00	31.10	3	11,487	0.03%
2022/01/11	10	31.16	0	0.00	31.00	10	11,526	0.09%
2022/01/10	3	30.88	0	0.00	30.85	3	11,509	0.03%
2022/01/07	11	31.16	0	0.00	31.00	11	11,526	0.10%
2022/01/06	7	31.89	0.2	31.90	31.85	6.8	11,426	0.06%
2022/01/05	21	32.62	6.1	32.92	32.30	14.9	11,421	0.13%
2022/01/04	4	31.93	2.5	32.18	32.25	1.5	11,176	0.01%
2022/01/03	3.1	31.91	0	0.00	31.80	3.1	11,267	0.03%
2021/12/30	0.1	31.95	0.9	31.90	31.95	-0.7	11,317	-0.01%
2021/12/29	2	31.63	0	0.00	31.85	2	11,375	0.02%
2021/12/28	69	31.99	29	32.06	32.10	40	11,388	0.35%
2021/12/27	20	32.45	8	32.02	32.50	12	10,990	0.11%
2021/12/24	11.5	31.39	1	31.95	31.10	10.5	10,978	0.10%
2021/12/23	5	32.10	1	32.50	31.70	4	11,172	0.04%
2021/12/22	7.1	32.24	11	32.04	32.05	-3.9	11,124	-0.04%
2021/12/21	5	31.04	2	31.63	31.45	3	10,956	0.03%
2021/12/20	1	31.50	41.1	31.26	31.55	-40.1	11,027	-0.36%
2021/12/17	8.1	29.99	0	0.00	30.15	8.1	11,055	0.07%
2021/12/16	6.1	30.04	39	29.93	30.45	-32.9	11,414	-0.29%
2021/12/15	0	0.00	18	29.20	29.25	-18	11,603	-0.16%
2021/12/14	19	28.91	0	0.00	28.80	19	12,205	0.16%
2021/12/10	4	29.23	2	29.50	29.25	2	14,127	0.01%
2021/12/09	1	29.55	6	29.52	29.50	-5	15,010	-0.03%
2021/12/07	8	28.99	0	0.00	29.20	8	16,165	0.05%
2021/12/06	2	29.00	0	0.00	29.05	2	16,284	0.01%
2021/12/03	0	0.00	2	29.45	29.20	-2	16,408	-0.01%
2021/12/02	14	29.36	0	0.00	29.20	14	16,465	0.09%
2021/12/01	6	29.35	8	29.73	29.70	-2	16,476	-0.01%
2021/11/30	0	0.00	10	29.53	29.70	-10	16,553	-0.06%
2021/11/29	11	28.89	6	29.02	28.95	5	16,550	0.03%
2021/11/26	13	29.73	10	29.92	29.85	3	16,407	0.02%
2021/11/25	2	29.65	0	0.00	29.65	2	16,188	0.01%
2021/11/24	16	29.41	24	29.62	29.90	-8	16,110	-0.05%
2021/11/23	9	29.70	8	29.59	29.45	1	16,032	0.01%
2021/11/22	0	0.00	2	29.45	29.25	-2	15,971	-0.01%
2021/11/19	4	29.20	2	29.70	29.20	2	15,934	0.01%
2021/11/18	16	29.49	0	0.00	29.40	16	15,833	0.10%
2021/11/17	7	30.01	9	30.24	30.00	-2	15,684	-0.01%
2021/11/16	45	30.28	13	30.37	29.95	32	15,580	0.21%
2021/11/15	12	31.15	1	32.00	31.00	11	15,371	0.07%
2021/11/12	2	31.13	2	31.35	31.65	0	15,217	0.00%
2021/11/11	15	31.60	44	32.29	31.00	-29	14,863	-0.19%
2021/11/10	28	29.60	82	30.51	31.40	-54	13,125	-0.41%
2021/11/09	27	29.04	10	28.85	28.55	17	12,205	0.14%
2021/11/08	7	28.23	6	28.50	28.40	1	11,861	0.01%
2021/11/05	0	0.00	13	28.18	28.20	-13	11,856	-0.11%
2021/11/04	9	28.10	6	28.45	28.10	3	11,877	0.03%
2021/11/03	0	0.00	32	28.05	28.60	-32	11,984	-0.27%
2021/11/02	27	27.56	2	28.05	27.45	25	12,171	0.21%
2021/11/01	14	27.85	12	28.02	27.85	2	12,339	0.02%
2021/10/29	11	27.71	4	27.93	27.90	7	12,292	0.06%
2021/10/28	13	27.82	6	28.15	27.75	7	12,299	0.06%
2021/10/27	35	28.00	1	27.70	27.90	34	12,314	0.28%
2021/10/26	13	27.43	5	27.46	27.35	8	12,224	0.07%
2021/10/25	0	0.00	1	27.10	27.05	-1	12,388	-0.01%
2021/10/21	3	26.72	0	0.00	27.10	3	12,413	0.02%
2021/10/20	1	26.80	2	26.95	26.90	-1	12,415	-0.01%
2021/10/19	0	0.00	8	26.43	26.50	-8	12,430	-0.06%
2021/10/18	4	25.95	1	26.00	26.00	3	12,422	0.02%
2021/10/14	1	25.80	0	0.00	25.70	1	12,434	0.01%
2021/10/13	5	25.83	23	25.75	25.70	-18	12,430	-0.14%
2021/10/12	5	26.26	1	26.60	26.10	4	12,399	0.03%
2021/10/08	10	27.00	0	0.00	26.60	10	12,380	0.08%
2021/10/07	2	27.58	2	27.35	27.55	0	12,250	0.00%
2021/10/06	2	26.85	0	0.00	26.85	2	12,233	0.02%
2021/10/05	1	27.45	4	27.10	27.80	-3	12,198	-0.02%
2021/10/04	4	27.50	4	27.73	27.35	0	12,177	0.00%
2021/10/01	6	27.49	0	0.00	27.35	6	12,062	0.05%
2021/09/30	8	28.64	9	28.94	28.30	-1	11,873	-0.01%
2021/09/29	1	28.55	0	0.00	28.05	1	11,556	0.01%
2021/09/28	1	28.25	0	0.00	28.35	1	11,460	0.01%
2021/09/27	2	28.63	1	28.75	28.75	1	11,271	0.01%
2021/09/24	0	0.00	7	29.09	29.40	-7	10,991	-0.06%
2021/09/23	10	29.00	5	28.80	29.40	5	10,529	0.05%
2021/09/22	10	27.93	2	28.00	28.00	8	10,099	0.08%
2021/09/17	11	28.69	12	28.81	29.00	-1	9,713	-0.01%
2021/09/16	3	28.17	7	28.09	28.65	-4	9,059	-0.04%
2021/09/15	8	28.49	7	28.94	26.95	1	8,230	0.01%
2021/09/14	29	28.27	8	28.31	28.65	21	7,083	0.30%
2021/09/13	24	27.94	20	27.28	27.65	4	6,180	0.06%
2021/09/10	6	25.48	4	25.88	25.85	2	5,370	0.04%
2021/09/09	9	25.26	1	25.25	25.40	8	5,126	0.16%
2021/09/08	11	24.77	10	24.90	24.70	1	5,021	0.02%
2021/09/07	0	0.00	12	24.41	24.55	-12	4,921	-0.24%
2021/09/06	6	24.21	4	24.80	24.10	2	4,859	0.04%
2021/09/03	0	0.00	2	24.58	24.60	-2	4,858	-0.04%
2021/09/02	0	0.00	13	24.23	24.35	-13	4,794	-0.27%
2021/09/01	0	0.00	2	23.80	23.65	-2	4,756	-0.04%
2021/08/27	4	23.50	0	0.00	23.50	4	4,811	0.08%
2021/08/26	0	0.00	5	23.65	23.75	-5	4,831	-0.10%
2021/08/18	3	23.45	0	0.00	23.60	3	5,303	0.06%
2021/08/17	0	0.00	1	23.25	23.35	-1	5,252	-0.02%
2021/08/13	2	23.50	0	0.00	23.50	2	5,237	0.04%
2021/08/11	5	23.70	0	0.00	23.45	5	5,519	0.09%
2021/08/10	2	24.15	2	23.95	24.00	0	5,504	0.00%
2021/08/09	10	24.86	3	25.35	24.50	7	5,505	0.13%
2021/08/06	2	25.65	2	25.73	25.45	0	5,310	0.00%
2021/08/05	8	25.20	5	25.54	25.90	3	5,019	0.06%
2021/08/04	2	24.70	0	0.00	24.80	2	4,899	0.04%
2021/08/02	2	24.45	4	24.60	24.65	-2	4,981	-0.04%
2021/07/30	11	23.93	0	0.00	24.00	11	4,952	0.22%
2021/07/29	0	0.00	12	24.13	23.70	-12	4,939	-0.24%
2021/07/27	1	22.85	0	0.00	22.55	1	4,992	0.02%
2021/07/26	0.1	23.40	0	0.00	23.20	0.1	5,576	0.00%
2021/07/23	0	0.00	1	24.70	24.65	-1	6,102	-0.02%
2021/07/22	11	24.51	0	0.00	24.35	11	6,113	0.18%
2021/07/20	2.1	24.81	0	0.00	24.70	2.1	6,866	0.03%
2021/07/19	1	25.10	0	0.00	25.25	1	6,857	0.01%
2021/07/16	0.1	25.25	0	0.00	25.25	0.1	7,054	0.00%
2021/07/13	2	24.95	0	0.00	24.75	2	7,121	0.03%
2021/07/12	5.1	25.17	0	0.00	25.30	5.1	7,064	0.07%
2021/07/09	0.1	25.05	3	25.10	25.05	-2.9	6,992	-0.04%
2021/07/08	1	24.95	15	24.90	24.90	-14	6,946	-0.20%
2021/07/07	1.1	24.76	0	0.00	24.65	1.1	6,912	0.02%
2021/07/06	0.1	24.60	1	24.60	24.60	-0.9	6,901	-0.01%
2021/07/05	6	24.64	1	24.55	24.60	5	6,888	0.07%
2021/06/29	0	0.00	1.7	23.71	23.65	-1.7	6,842	-0.02%
2021/06/25	0	0.00	1	23.65	23.55	-1	6,813	-0.01%
2021/06/23	1	23.55	0	0.00	23.75	1	6,920	0.01%
2021/06/21	2	23.95	0	0.00	23.80	2	6,909	0.03%
2021/06/18	0	0.00	2	25.10	24.45	-2	6,885	-0.03%
2021/06/11	0	0.00	10	24.29	24.20	-10	6,753	-0.15%
2021/06/10	0	0.00	3	24.30	24.10	-3	6,735	-0.04%
2021/06/09	0	0.00	5	24.20	23.95	-5	6,756	-0.07%
2021/06/07	0	0.00	25	23.60	23.80	-25	6,786	-0.37%
2021/06/02	2	23.85	2	24.05	24.05	0	6,684	0.00%
2021/06/01	0	0.00	21	24.25	24.75	-21	6,552	-0.32%
2021/05/28	3	23.00	0	0.00	23.00	3	6,116	0.05%
2021/05/26	0	0.00	10	22.70	22.85	-10	6,095	-0.16%
2021/05/24	1	22.55	0	0.00	22.50	1	6,036	0.02%
2021/05/21	1	22.20	0	0.00	22.40	1	6,004	0.02%
2021/05/19	6	22.44	1	22.40	22.55	5	6,022	0.08%
2021/05/17	0	0.00	5	20.05	20.10	-5	5,701	-0.09%
2021/05/13	5	20.60	5	21.20	21.05	0	5,556	0.00%
2021/05/11	3	22.85	0	0.00	22.90	3	5,330	0.06%
2021/05/10	10	23.90	0	0.00	23.85	10	5,221	0.19%
2021/05/07	0	0.00	111	22.95	23.40	-111	5,135	-2.16%	大賣/鉅額交易
2021/05/06	2	22.95	0	0.00	22.90	2	5,061	0.04%
2021/05/04	4	23.19	0	0.00	23.40	4	4,899	0.08%
2021/05/03	122	25.23	1	25.55	25.25	121	4,607	2.63%	大買/鉅額交易
2021/04/29	12	24.01	3	24.17	24.50	9	3,967	0.23%
2021/04/27	16	23.34	0	0.00	23.30	16	3,331	0.48%
2021/04/26	21	23.71	20	22.88	23.75	1	3,036	0.03%
2021/04/22	4	22.83	1	23.30	21.85	3	2,457	0.12%
2021/04/20	2	22.20	0	0.00	22.25	2	2,156	0.09%
2021/04/19	5	22.30	0	0.00	22.20	5	2,123	0.24%
2021/04/09	0	0.00	1	21.50	21.55	-1	1,890	-0.05%
2021/04/06	2	21.03	0	0.00	21.15	2	1,795	0.11%
2021/03/30	0	0.00	1	21.00	21.05	-1	1,748	-0.06%
2021/03/23	0	0.00	1	21.70	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	10	21.85	21.90	-10	1,496	-0.67%
2021/03/19	0	0.00	2	21.40	21.35	-2	1,450	-0.14%
2021/03/18	0	0.00	2	21.05	21.20	-2	1,412	-0.14%
2021/03/17	0	0.00	0.6	20.75	20.85	-0.6	1,402	-0.05%
2021/03/12	20	20.20	0	0.00	20.30	20	1,329	1.50%
2021/03/05	5	19.40	0	0.00	19.40	5	1,329	0.38%
2021/03/02	6	19.65	0	0.00	19.55	6	1,544	0.39%
2021/02/23	5	19.40	0	0.00	19.45	5	1,599	0.31%
2021/02/19	1	19.50	1	19.50	19.50	0	1,598	0.00%
2021/01/20	0	0.00	1.8	18.58	18.35	-1.8	2,075	-0.08%
2020/12/29	1	19.05	0	0.00	19.10	1	2,220	0.05%
2020/12/23	2	18.90	0	0.00	18.85	2	2,189	0.09%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/15	1	19.15	0	0.00	19.15	1	2,224	0.04%
2020/12/11	2	19.38	0	0.00	19.25	2	2,220	0.09%
2020/12/10	1	19.75	0	0.00	19.55	1	2,206	0.05%
2020/12/09	0	0.00	3	19.50	19.80	-3	2,188	-0.14%
2020/12/07	0	0.00	10	19.40	19.20	-10	2,311	-0.43%
2020/12/01	1	19.45	0	0.00	19.50	1	2,417	0.04%
2020/11/30	0	0.00	0.1	19.60	19.55	-0.1	2,437	0.00%
2020/11/27	12	19.91	4.2	19.69	19.80	7.8	2,503	0.31%
2020/11/26	3	19.15	4	19.15	19.20	-1	2,391	-0.04%
2020/11/12	0	0.00	11	18.75	18.65	-11	2,365	-0.47%
2020/11/10	6	18.60	0	0.00	18.60	6	2,370	0.25%
2020/11/09	5	18.60	0	0.00	18.80	5	2,376	0.21%
2020/10/30	0	0.00	6	18.25	18.25	-6	2,729	-0.22%
2020/10/29	0	0.00	1	18.25	18.25	-1	2,711	-0.04%
2020/10/28	20	19.03	15	18.79	18.50	5	2,687	0.19%
2020/10/27	5	18.83	16	18.77	18.95	-11	2,470	-0.45%
2020/10/26	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2020/10/12	2	18.00	0	0.00	18.05	2	2,875	0.07%
2020/09/30	1	17.35	0	0.00	17.30	1	2,855	0.04%
2020/09/11	0	0.00	1	18.10	18.10	-1	2,761	-0.04%
2020/09/10	1	18.95	0	0.00	18.65	1	2,677	0.04%
2020/09/01	0	0.00	1	18.15	18.30	-1	2,244	-0.04%
2020/08/21	10	17.75	0	0.00	17.75	10	2,122	0.47%
2020/08/18	1	18.05	0	0.00	18.05	1	2,010	0.05%
2020/08/13	0	0.00	2	18.25	17.95	-2	1,920	-0.10%
2020/08/11	1	17.70	0	0.00	18.05	1	1,845	0.05%
2020/08/10	2	18.05	0	0.00	17.85	2	1,804	0.11%
2020/08/07	0	0.00	0.4	18.20	18.30	-0.4	1,750	-0.03%
2020/08/06	0	0.00	3	17.40	17.70	-3	1,500	-0.20%
2020/08/03	0	0.00	1.1	16.85	16.65	-1.1	1,380	-0.08%
2020/07/31	0	0.00	1	17.20	17.10	-1	1,370	-0.07%
2020/07/30	5	17.42	0	0.00	17.30	5	1,325	0.38%
2020/07/28	0	0.00	1	16.95	17.00	-1	993	-0.10%
2020/07/27	1	16.10	2	16.03	16.10	-1	810	-0.12%
2020/07/06	0	0.00	2	15.15	15.15	-2	689	-0.29%
2020/06/22	2	15.50	0	0.00	15.25	2	728	0.27%
2020/06/08	0	0.00	5.5	15.80	15.90	-5.5	850	-0.65%
2020/06/02	0	0.00	2	14.80	14.80	-2	789	-0.25%
2020/05/14	2	14.90	0	0.00	14.75	2	804	0.25%
2020/04/30	2	15.05	0	0.00	15.00	2	773	0.26%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/18	1	12.50	0	0.00	12.10	1	546	0.18%
2020/03/16	1	13.85	0	0.00	13.80	1	502	0.20%
2020/03/13	1	14.45	0	0.00	14.70	1	484	0.21%
2020/03/06	0	0.00	1	16.85	16.80	-1	433	-0.23%
2020/03/04	0	0.00	1	16.80	16.80	-1	441	-0.23%
2020/03/02	0	0.00	1	16.60	16.75	-1	444	-0.23%
2020/02/27	2	16.90	0	0.00	16.70	2	437	0.46%
2020/02/20	1	17.15	0	0.00	17.20	1	421	0.24%
2019/12/30	0.6	17.75	0	0.00	17.75	0.6	411	0.15%
2019/10/04	0	0.00	1	18.25	18.25	-1	499	-0.20%
2019/10/02	0	0.00	1	18.20	18.20	-1	502	-0.20%
2019/10/01	1	18.20	2	18.25	18.20	-1	504	-0.20%
2019/08/29	0	0.00	3	17.75	17.80	-3	498	-0.60%
2019/08/28	0.4	19.75	0	0.00	19.75	0.4	469	0.08%
2019/08/21	1	19.75	0	0.00	19.75	1	433	0.23%
2019/08/13	1	19.95	0	0.00	19.85	1	411	0.24%
2019/08/08	0	0.00	1	20.00	19.95	-1	414	-0.24%
2019/08/06	1	19.65	0	0.00	19.85	1	425	0.23%
2019/07/17	2	20.10	0	0.00	20.05	2	434	0.46%
2019/06/20	1	19.75	0	0.00	19.80	1	545	0.18%
2019/06/14	0	0.00	1	19.60	19.65	-1	562	-0.18%
2019/06/13	1	19.65	0	0.00	19.65	1	562	0.18%
2019/05/30	0	0.00	1	19.85	19.90	-1	574	-0.17%
2019/05/29	1	20.05	0	0.00	19.85	1	577	0.17%
2019/05/09	0	0.00	1	20.15	20.15	-1	561	-0.18%
2019/05/07	2	20.25	0	0.00	20.20	2	551	0.36%
2019/04/11	1	20.20	0	0.00	20.30	1	496	0.20%
2019/04/08	1	20.70	0	0.00	20.75	1	458	0.22%
2019/03/29	2	20.50	0	0.00	20.50	2	412	0.49%
2019/03/27	0	0.00	1	20.25	20.35	-1	384	-0.26%
2019/03/20	0	0.00	1	20.00	20.00	-1	355	-0.28%
2019/03/12	0	0.00	1	19.60	19.60	-1	380	-0.26%
2019/02/25	0	0.00	14.5	19.30	19.30	-14.5	364	-3.98%
2019/01/30	0	0.00	2	19.35	19.25	-2	355	-0.56%
2019/01/22	0.2	19.00	0	0.00	18.90	0.2	368	0.06%
2019/01/21	1	18.90	0	0.00	18.90	1	372	0.27%
2019/01/03	1	18.55	0	0.00	18.50	1	535	0.19%
2018/12/12	0.1	19.00	0	0.00	19.00	0.1	601	0.01%
2018/12/11	1	18.65	0	0.00	18.90	1	604	0.17%
2018/11/14	1	18.95	0	0.00	19.05	1	799	0.13%
2018/10/29	0.9	18.90	0	0.00	18.80	0.9	910	0.10%
2018/10/26	0	19.05	0	0.00	18.95	0	918	0.00%
2018/10/25	1	18.90	0	0.00	19.00	1	934	0.11%
2018/10/19	0	0.00	1	19.75	19.50	-1	925	-0.11%
2018/10/16	1	19.55	0	0.00	19.50	1	922	0.11%
2018/10/12	1	19.20	1	20.15	20.15	0	900	0.00%
2018/10/08	2	19.93	0	0.00	20.05	2	869	0.23%
2018/10/03	0	0.00	0.1	20.80	20.70	-0.1	854	-0.01%
2018/09/21	2	20.65	0	0.00	20.65	2	1,075	0.19%
2018/09/17	1	20.80	1	20.80	20.80	0	1,105	0.00%
2018/09/13	1	21.00	0	0.00	20.80	1	1,119	0.09%
2018/08/27	1	21.25	0	0.00	21.30	1	1,268	0.08%
2018/08/23	1	20.80	0	0.00	20.75	1	1,243	0.08%
2018/08/21	0	0.00	2	21.00	21.05	-2	1,259	-0.16%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/14	1	22.95	0	0.00	23.00	1	1,235	0.08%
2018/08/08	0	0.00	1	23.30	23.30	-1	1,379	-0.07%
2018/08/07	1	23.20	0	0.00	23.35	1	1,418	0.07%
2018/07/26	0	0.00	3	22.70	22.80	-3	1,503	-0.20%
2018/07/20	0	0.00	30	22.25	22.20	-30	1,585	-1.89%
2018/07/17	1	22.35	0	0.00	22.25	1	1,630	0.06%
2018/07/12	1	22.20	0	0.00	22.20	1	1,651	0.06%
2018/07/03	4	23.18	1	23.05	23.10	3	1,779	0.17%
2018/06/20	32	23.41	5	23.72	23.50	27	1,867	1.45%
2018/06/15	0	0.00	3	23.55	23.35	-3	1,855	-0.16%
2018/06/12	0	0.00	1	23.25	23.30	-1	1,867	-0.05%
2018/06/04	1	23.05	0	0.00	23.15	1	2,057	0.05%
2018/05/18	0	0.00	35	22.94	22.90	-35	3,617	-0.97%
2018/05/15	0	0.00	25	22.80	22.70	-25	3,490	-0.72%
2018/05/10	0	0.00	1	22.70	22.65	-1	3,478	-0.03%
2018/04/30	0	0.00	20	22.25	22.20	-20	3,537	-0.57%
2018/04/27	0	0.00	1	22.15	22.20	-1	3,583	-0.03%
2018/04/26	31	22.19	3	22.45	22.00	28	3,668	0.76%
2018/04/23	0	21.80	0	0.00	21.80	0	3,651	0.00%
2018/04/20	0.1	22.00	0	0.00	21.90	0.1	3,647	0.00%
2018/04/18	20	21.95	0	0.00	21.90	20	3,641	0.55%
2018/04/16	3	22.15	0	0.00	22.30	3	3,598	0.08%
2018/04/09	0.1	22.20	0	0.00	22.15	0.1	3,532	0.00%
2018/04/03	2	22.50	1	23.10	22.40	1	3,505	0.03%
2018/04/02	0.1	22.00	0	0.00	21.95	0.1	3,350	0.00%
2018/03/23	5	21.15	0	0.00	21.40	5	3,254	0.15%
2018/03/21	3	22.00	3	22.10	22.00	0	3,229	0.00%
2018/03/20	0.1	21.60	0	0.00	21.60	0.1	3,189	0.00%
2018/03/12	1	21.00	0	0.00	20.95	1	3,349	0.03%
2018/03/09	0	22.00	0	0.00	21.75	0	3,255	0.00%
2018/03/08	0.1	22.20	0	0.00	22.20	0.1	3,226	0.00%
2018/03/06	1	22.00	1	22.30	22.35	0	3,164	0.00%
2018/03/05	5.1	23.52	7	23.54	23.05	-1.9	3,027	-0.06%
2018/03/02	1	22.20	0	0.00	22.60	1	2,735	0.04%
2018/02/27	6	23.05	1	22.90	22.60	5	2,557	0.20%
2018/02/26	0.7	23.50	0.3	23.50	23.55	0.4	2,407	0.02%
2018/02/23	2	21.05	48.4	22.28	22.65	-46.4	1,967	-2.36%
2018/02/12	0	20.30	0	0.00	20.30	0	1,702	0.00%
2018/02/08	0.2	19.45	0	0.00	19.45	0.2	1,683	0.01%
2018/02/07	0.4	19.55	0	0.00	19.50	0.4	1,773	0.02%
2018/02/05	0.1	20.00	0	0.00	20.10	0.1	1,803	0.01%
2018/02/01	0.1	20.40	0	0.00	20.40	0.1	1,803	0.01%
2018/01/31	0.1	20.10	4	20.15	20.20	-3.9	1,757	-0.22%
2018/01/23	8	20.39	0	0.00	20.15	8	1,959	0.41%
2018/01/22	3	20.75	0	0.00	20.80	3	1,911	0.16%
2018/01/19	0	0.00	3	20.25	20.20	-3	1,816	-0.17%
2018/01/04	3	19.30	0	0.00	19.40	3	1,658	0.18%