威健 (3033)-元富-屏東券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.25
漲跌
▲0.25
漲幅
+0.71%
成交量
6,366張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	80	35.61	1	35.65	35.25	79	6,786	1.16%
2024/05/14	3	34.93	0	0.00	35.00	3	6,797	0.04%
2024/05/13	2.1	35.15	10	35.55	35.25	-8	6,790	-0.12%
2024/05/10	12.1	35.27	0	0.00	35.50	12.1	6,785	0.18%
2024/05/09	0.1	36.25	0	0.00	36.05	0.1	6,888	0.00%
2024/05/08	0.1	36.65	8	37.25	36.70	-7.9	6,813	-0.12%
2024/05/07	12.3	36.32	10	36.41	37.15	2.3	6,732	0.03%
2024/05/06	4	38.65	6.5	38.97	39.30	-2.5	6,012	-0.04%
2024/05/03	15	35.76	12	36.03	36.25	3	5,370	0.06%
2024/05/02	5	35.17	66.5	36.35	36.05	-61.5	5,303	-1.16%
2024/04/30	10	34.43	12	34.36	34.20	-2	4,932	-0.04%
2024/04/29	2	33.55	0	0.00	33.50	2	4,693	0.04%
2024/04/26	1	33.40	0	0.00	33.25	1	4,732	0.02%
2024/04/25	20	33.58	1	33.60	33.35	19	4,837	0.39%
2024/04/24	64	33.53	37	33.94	33.80	27	4,941	0.55%
2024/04/23	3	32.45	1	32.60	32.50	2	4,860	0.04%
2024/04/22	3	32.50	20	32.95	32.50	-17	4,992	-0.34%
2024/04/19	22	32.30	11	32.32	32.50	11	4,930	0.22%
2024/04/18	1	31.35	1	31.80	31.90	0	4,837	0.00%
2024/04/17	7	31.90	0	0.00	31.85	7	4,949	0.14%
2024/04/16	2	32.25	2	32.65	31.80	0	4,908	0.00%
2024/04/15	2	33.10	0	0.00	32.90	2	4,838	0.04%
2024/04/12	2	33.75	3	33.83	33.70	-1	4,772	-0.02%
2024/04/11	1	33.70	0	0.00	33.85	1	4,724	0.02%
2024/04/10	9	33.94	6	34.03	33.90	3	4,714	0.06%
2024/04/09	1	32.40	2	32.65	32.35	-1	4,482	-0.02%
2024/04/08	0	32.25	3	32.75	32.75	-3	4,460	-0.07%
2024/04/02	2	32.00	0	0.00	32.30	2	4,419	0.05%
2024/04/01	0	0.00	5	31.90	31.95	-5	4,395	-0.11%
2024/03/29	0	0.00	2	31.95	31.65	-2	4,383	-0.05%
2024/03/26	1	32.10	0	0.00	31.95	1	4,356	0.02%
2024/03/25	1	32.10	3.4	32.62	32.85	-2.4	4,286	-0.06%
2024/03/22	7	32.01	3	31.60	31.60	4	4,090	0.10%
2024/03/21	7	32.37	21	32.35	33.00	-14	3,954	-0.35%
2024/03/20	2	30.63	0	0.00	30.60	2	3,648	0.05%
2024/03/19	1	30.95	1	31.05	31.05	0	3,634	0.00%
2024/03/18	0	0.00	1	30.65	31.00	-1	3,632	-0.03%
2024/03/15	2	30.30	0	0.00	30.65	2	3,649	0.05%
2024/03/14	0	0.00	8	30.63	30.55	-8	3,670	-0.22%
2024/03/13	2.1	31.14	1	31.00	30.80	1.1	3,642	0.03%
2024/03/12	0	0.00	1	30.90	31.10	-1	3,618	-0.03%
2024/03/11	1.1	30.97	0	0.00	30.90	1.1	3,580	0.03%
2024/03/08	6.1	31.69	0	0.00	31.65	6.1	3,530	0.17%
2024/03/07	1.1	32.60	0	0.00	32.30	1.1	3,476	0.03%
2024/03/06	0	0.00	2	32.73	32.80	-2	3,461	-0.06%
2024/03/04	10	33.30	10	32.85	32.95	0	3,441	0.00%
2024/03/01	12	33.20	12	32.97	33.00	0	3,405	0.00%
2024/02/29	0	0.00	31	33.34	33.25	-31	3,364	-0.92%
2024/02/27	2.1	32.94	11	33.00	33.00	-8.9	3,302	-0.27%
2024/02/26	10.2	33.25	1	33.10	33.25	9.2	3,240	0.28%
2024/02/23	15	33.01	0	0.00	32.70	15	3,145	0.48%
2024/02/22	0.1	32.30	0	0.00	32.30	0.1	3,040	0.00%
2024/02/21	5	32.00	6	32.23	32.40	-1	3,009	-0.03%
2024/02/20	0.2	32.04	0	0.00	32.00	0.2	2,959	0.01%
2024/02/19	0	0.00	1	32.25	32.25	-1	2,917	-0.03%
2024/02/16	0.1	31.90	0	0.00	32.25	0.1	2,876	0.00%
2024/02/15	0	0.00	5	31.90	32.00	-5	2,807	-0.18%
2024/02/05	0	0.00	21	30.97	31.00	-21	2,703	-0.78%
2024/02/02	3	30.85	13	30.91	30.85	-10	2,643	-0.38%
2024/02/01	28	31.83	12	31.76	31.30	16	2,565	0.62%
2024/01/31	0.2	30.83	0	0.00	30.65	0.2	2,291	0.01%
2024/01/30	2	30.90	5	30.85	31.30	-3	2,228	-0.13%
2024/01/29	0	0.00	1	30.85	30.55	-1	2,063	-0.05%
2024/01/26	6	30.91	3	30.70	30.65	3	2,039	0.15%
2024/01/25	11	31.26	0	0.00	30.65	11	2,007	0.55%
2024/01/24	2	31.00	8	31.01	31.00	-6	1,904	-0.32%
2024/01/23	0.1	30.85	0	0.00	30.55	0.1	1,855	0.00%
2024/01/22	1.1	30.75	2	30.68	30.95	-1	1,825	-0.05%
2024/01/19	9	31.09	14	30.73	30.95	-5	1,750	-0.29%
2024/01/18	13.1	30.29	15	30.37	30.95	-1.9	1,616	-0.12%
2024/01/17	3	30.38	4	29.95	30.15	-1	1,469	-0.07%
2024/01/16	6	30.30	3	30.23	30.45	3	1,380	0.22%
2024/01/15	0	0.00	6	29.48	29.50	-6	1,228	-0.49%
2024/01/12	1.1	29.49	2	29.65	29.45	-1	1,223	-0.08%
2024/01/11	0	0.00	2	29.73	29.85	-2	1,164	-0.17%
2024/01/09	0.1	28.45	0	0.00	28.45	0.1	1,053	0.00%
2024/01/08	0.1	28.80	0	0.00	28.65	0.1	1,051	0.01%
2024/01/05	0.1	28.85	0	0.00	28.85	0.1	1,052	0.00%
2024/01/04	1	28.95	9	29.09	29.25	-8	1,048	-0.76%
2024/01/03	1	28.80	0	0.00	28.70	1	985	0.10%
2024/01/02	1	29.00	9	29.01	29.00	-8	989	-0.81%
2023/12/29	2	28.93	1	28.95	28.90	1	981	0.10%
2023/12/28	0	0.00	3	29.12	29.10	-3	981	-0.31%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/21	0	0.00	2	28.95	29.00	-2	961	-0.21%
2023/12/20	1	28.65	0	0.00	28.80	1	949	0.11%
2023/12/19	2	28.50	12	28.72	28.75	-10	953	-1.05%
2023/12/15	0	0.00	1	29.10	29.05	-1	990	-0.10%
2023/12/14	1.1	29.15	0	0.00	29.15	1.1	1,013	0.11%
2023/12/13	0.1	29.00	3	29.05	29.05	-3	1,071	-0.28%
2023/12/12	0.1	29.10	0	0.00	28.85	0.1	1,184	0.00%
2023/12/11	2	28.95	1	28.90	28.90	1	1,165	0.09%
2023/12/07	1	28.30	0	0.00	28.35	1	1,146	0.09%
2023/12/06	0	0.00	15	28.23	28.20	-15	1,157	-1.30%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	1	28.50	0	0.00	28.55	1	1,199	0.08%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.08%
2023/11/29	6	28.02	0	0.00	28.10	6	1,177	0.51%
2023/11/28	1	27.80	0	0.00	27.75	1	1,184	0.08%
2023/11/24	0	0.00	5	27.75	27.70	-5	1,205	-0.41%
2023/11/22	0	0.00	3	27.85	27.90	-3	1,238	-0.24%
2023/11/21	0.1	27.85	1	27.95	27.90	-0.9	1,242	-0.07%
2023/11/20	0	0.00	11	27.75	27.75	-11	1,251	-0.88%
2023/11/15	0	0.00	30	27.32	27.40	-30	1,332	-2.25%
2023/11/08	0	0.00	2	27.70	27.70	-2	1,459	-0.14%
2023/11/02	0	0.00	30	27.25	27.35	-30	1,573	-1.91%
2023/11/01	2	26.85	0	0.00	26.85	2	1,609	0.12%
2023/10/31	0	0.00	1	26.90	26.90	-1	1,663	-0.06%
2023/10/27	1.1	27.26	0	0.00	27.20	1.1	2,021	0.05%
2023/10/26	1	27.30	0	0.00	27.25	1	2,180	0.05%
2023/10/23	2	27.50	0	0.00	27.25	2	2,414	0.08%
2023/10/20	1	27.30	4	27.21	27.70	-3	2,448	-0.12%
2023/10/18	1	26.90	0	0.00	27.05	1	2,530	0.04%
2023/10/16	2	27.48	0	0.00	27.50	2	2,638	0.08%
2023/10/13	1	27.85	0	0.00	27.80	1	2,804	0.04%
2023/10/02	0	0.00	1	27.45	27.55	-1	3,524	-0.03%
2023/09/28	1	27.35	7	27.35	27.45	-6	3,625	-0.17%
2023/09/21	1	27.55	0	0.00	27.35	1	3,788	0.03%
2023/09/19	0	0.00	20	27.95	27.85	-20	3,921	-0.51%
2023/09/18	6.1	28.11	5	27.70	28.05	1.1	3,932	0.03%
2023/09/15	0	29.10	0	0.00	28.15	0	3,889	0.00%
2023/09/13	1	28.85	0	0.00	28.90	1	3,836	0.03%
2023/09/08	1.1	29.35	0	0.00	29.40	1.1	4,305	0.03%
2023/09/07	1	29.70	0	0.00	29.70	1	4,426	0.02%
2023/08/28	2	28.50	0	0.00	28.40	2	5,089	0.04%
2023/08/24	2	29.05	0	0.00	28.95	2	5,082	0.04%
2023/08/18	1.1	28.81	0	0.00	28.80	1.1	5,028	0.02%
2023/08/16	0	0.00	1	29.25	29.25	-1	4,962	-0.02%
2023/08/11	1	29.35	0	0.00	29.30	1	4,933	0.02%
2023/08/10	3.1	28.75	0	0.00	28.80	3.1	4,921	0.06%
2023/08/09	1	29.25	0	0.00	29.25	1	4,896	0.02%
2023/08/08	0.1	29.45	0	0.00	29.15	0.1	4,896	0.00%
2023/08/07	0.1	29.55	0	0.00	29.45	0.1	4,900	0.00%
2023/08/04	0.1	29.43	20	29.25	29.25	-19.9	4,871	-0.41%
2023/08/02	2.1	29.99	1	30.35	29.70	1.1	4,832	0.02%
2023/08/01	18.1	33.46	37	33.37	33.65	-18.9	4,716	-0.40%
2023/07/31	3.1	34.70	0	0.00	34.55	3.1	4,517	0.07%
2023/07/27	0	0.00	1	35.20	35.10	-1	4,370	-0.02%
2023/07/25	0	0.00	3	35.07	35.05	-3	4,374	-0.07%
2023/07/21	3	35.20	0	0.00	34.95	3	4,307	0.07%
2023/07/20	2	35.45	0	0.00	35.40	2	4,274	0.05%
2023/07/19	4.1	35.27	0	0.00	34.90	4.1	4,239	0.10%
2023/07/18	0.1	35.90	7	35.99	35.80	-7	4,152	-0.17%
2023/07/17	0	0.00	6	36.85	36.95	-6	4,006	-0.15%
2023/07/14	17	35.66	2	35.75	35.85	15	3,828	0.39%
2023/07/13	4	35.10	0	0.00	34.85	4	3,682	0.11%
2023/07/12	2	34.85	2	34.75	34.85	0	3,583	0.00%
2023/07/11	1	34.45	0	0.00	34.65	1	3,550	0.03%
2023/07/10	3	34.25	1	34.40	34.25	2	3,519	0.06%
2023/07/07	3	34.60	5	34.63	34.75	-2	3,430	-0.06%
2023/07/06	0	0.00	3	34.20	34.45	-3	3,351	-0.09%
2023/07/05	2	34.05	17	34.00	34.05	-15	3,255	-0.46%
2023/07/04	0	0.00	1	33.80	33.85	-1	3,214	-0.03%
2023/07/03	2	33.50	0	0.00	33.50	2	3,179	0.06%
2023/06/30	0	0.00	4	33.36	33.40	-4	3,157	-0.13%
2023/06/29	0	0.00	4	33.11	33.20	-4	3,144	-0.13%
2023/06/28	3.1	32.59	0	0.00	32.65	3.1	3,116	0.10%
2023/06/27	8	32.94	0	0.00	32.80	8	3,048	0.26%
2023/06/26	1	33.30	1	33.55	33.30	0	2,978	0.00%
2023/06/20	1	33.35	0	0.00	33.25	1	2,960	0.03%
2023/06/19	0	0.00	1	33.65	33.60	-1	2,937	-0.03%
2023/06/16	8	33.31	4	33.50	33.45	4	2,914	0.14%
2023/06/15	9.2	33.79	2	33.75	33.65	7.2	2,815	0.26%
2023/06/14	2	34.45	3	34.80	34.60	-1	2,656	-0.04%
2023/06/13	5	34.05	11	34.33	34.20	-6	2,527	-0.24%
2023/06/12	5	33.85	5.1	33.94	34.00	-0.1	2,403	-0.01%
2023/06/09	81	33.30	80.4	33.45	33.40	0.6	2,234	0.03%
2023/06/08	3	33.05	7	33.06	33.05	-4	2,138	-0.19%
2023/06/07	3	32.65	1	32.75	32.75	2	2,058	0.10%
2023/06/05	2	32.55	3	32.42	32.30	-1	1,948	-0.05%
2023/06/02	0	0.00	4	31.30	31.30	-4	1,808	-0.22%
2023/06/01	1	30.95	6	31.00	31.05	-5	1,811	-0.28%
2023/05/30	5	30.95	0	0.00	30.95	5	1,840	0.27%
2023/05/24	0	0.00	1	30.70	30.75	-1	1,818	-0.05%
2023/05/23	1	30.60	0	0.00	30.65	1	1,809	0.06%
2023/05/22	1	30.50	0	0.00	30.60	1	1,809	0.06%
2023/05/19	1	30.50	1	30.45	30.45	0	1,802	0.00%
2023/05/18	0.1	30.55	1	30.50	30.45	-0.9	1,800	-0.05%
2023/05/16	0	0.00	1	30.40	30.35	-1	1,779	-0.06%
2023/05/15	3.6	30.19	0	0.00	30.10	3.6	1,784	0.20%
2023/05/12	0	0.00	1	30.40	30.40	-1	1,784	-0.06%
2023/05/11	8	30.44	0	0.00	30.15	8	1,775	0.45%
2023/05/10	1	30.65	1	30.70	30.65	0	1,740	0.00%
2023/05/09	1	30.70	1	30.70	30.60	0	1,732	0.00%
2023/05/08	4	30.65	2	30.70	30.75	2	1,719	0.12%
2023/05/05	0	0.00	1	31.05	30.85	-1	1,703	-0.06%
2023/05/04	0	0.00	3	31.10	31.00	-3	1,693	-0.18%
2023/05/03	2	30.45	5	30.47	30.50	-3	1,619	-0.19%
2023/05/02	5	30.17	0	0.00	30.25	5	1,583	0.32%
2023/04/28	0	0.00	2	29.90	29.90	-2	1,488	-0.13%
2023/04/27	0	0.00	1	29.75	29.70	-1	1,493	-0.07%
2023/04/26	0	0.00	2	29.33	29.50	-2	1,487	-0.13%
2023/04/25	0	0.00	1	29.95	29.45	-1	1,476	-0.07%
2023/04/24	0.2	30.00	0	0.00	29.85	0.2	1,454	0.01%
2023/04/21	7	29.94	0	0.00	29.80	7	1,455	0.48%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/04/18	2	30.73	0	0.00	30.70	2	1,388	0.14%
2023/04/17	3	30.72	0	0.00	30.80	3	1,375	0.22%
2023/04/11	1	30.65	13	30.65	30.65	-12	1,290	-0.93%
2023/04/10	0	30.15	1	30.15	30.20	-1	1,258	-0.08%
2023/04/07	1.2	30.05	2	30.10	30.10	-0.9	1,242	-0.07%
2023/04/06	0	0.00	3	29.93	29.95	-3	1,227	-0.24%
2023/03/31	3	29.95	0	0.00	29.95	3	1,220	0.25%
2023/03/30	0	0.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/29	1	29.65	5	29.88	29.85	-4	1,198	-0.33%
2023/03/28	6	29.63	0	0.00	29.50	6	1,194	0.50%
2023/03/27	3	29.95	0	30.10	29.95	3	1,164	0.26%
2023/03/24	0	30.05	4	30.16	30.15	-4	1,156	-0.35%
2023/03/23	3	29.90	0	0.00	29.90	3	1,138	0.26%
2023/03/22	0	0.00	3	29.85	29.85	-3	1,126	-0.27%
2023/03/21	1	29.50	4	29.65	29.70	-3	1,110	-0.27%
2023/03/20	2	29.30	7	29.34	29.35	-5	1,087	-0.46%
2023/03/17	6	29.35	0	0.00	29.45	6	1,078	0.56%
2023/03/16	2	29.35	4	29.46	29.45	-2	1,036	-0.19%
2023/03/15	2	29.13	0	0.00	29.00	2	974	0.21%
2023/03/14	1	28.95	0	0.00	29.00	1	966	0.10%
2023/03/13	0	0.00	4	28.94	29.10	-4	966	-0.41%
2023/03/10	0	0.00	4	29.20	29.00	-4	966	-0.41%
2023/03/09	3	28.78	0	0.00	28.80	3	935	0.32%
2023/03/08	1.1	29.05	0	0.00	29.05	1.1	913	0.12%
2023/03/07	0	0.00	4	28.95	29.15	-4	896	-0.45%
2023/03/06	16	28.77	0	0.00	28.65	16	864	1.85%
2023/03/02	0	0.00	1	28.35	28.40	-1	808	-0.12%
2023/03/01	0	0.00	3	27.88	27.95	-3	786	-0.38%
2023/02/24	0	0.00	3	27.90	27.85	-3	772	-0.39%
2023/02/23	1	27.75	1	27.80	27.75	0	762	0.00%
2023/02/22	3.2	27.56	0	0.00	27.65	3.2	766	0.41%
2023/02/21	0	0.00	2	27.75	27.80	-2	766	-0.26%
2023/02/17	0	0.00	2	27.60	27.65	-2	777	-0.26%
2023/02/15	2	27.40	0	0.00	27.35	2	804	0.25%
2023/02/14	0	0.00	1	27.40	27.40	-1	805	-0.12%
2023/02/13	0	0.00	2	27.00	27.10	-2	813	-0.25%
2023/02/10	1	27.10	0	0.00	27.15	1	815	0.12%
2023/02/09	2	27.53	0	0.00	27.55	2	814	0.25%
2023/02/08	0	0.00	2	27.68	27.65	-2	812	-0.25%
2023/02/07	1	27.50	0	0.00	27.60	1	814	0.12%
2023/02/06	2	27.53	0	0.00	27.50	2	816	0.24%
2023/02/03	0.3	27.75	0	0.00	27.60	0.3	842	0.04%
2023/02/02	3	27.72	0	0.00	27.70	3	831	0.36%
2023/01/05	2	26.33	0	0.00	26.30	2	871	0.23%
2023/01/03	1	26.30	0	0.00	26.30	1	915	0.11%
2022/12/28	2	26.30	0	0.00	26.25	2	923	0.22%
2022/12/23	0	0.00	2	26.43	26.50	-2	937	-0.21%
2022/12/22	2	26.55	0	0.00	26.50	2	941	0.21%
2022/12/20	1	26.50	0	0.00	26.35	1	972	0.10%
2022/12/16	0	0.00	1	26.90	26.80	-1	980	-0.10%
2022/12/15	0	0.00	2	27.18	27.10	-2	978	-0.20%
2022/12/14	0	0.00	1	26.85	26.90	-1	968	-0.10%
2022/12/13	0	0.00	4	26.58	26.60	-4	962	-0.42%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/09	2	26.55	0	0.00	26.60	2	962	0.21%
2022/12/08	3	26.53	0	0.00	26.50	3	970	0.31%
2022/12/07	2	26.65	4	26.63	26.55	-2	979	-0.20%
2022/12/06	0	0.00	1	27.05	26.85	-1	981	-0.10%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/12/02	0	0.00	5	27.20	27.30	-5	984	-0.51%
2022/11/30	2	26.68	2	26.75	26.80	0	961	0.00%
2022/11/29	1	26.70	2	26.63	26.70	-1	969	-0.10%
2022/11/28	2	26.65	0	0.00	26.70	2	973	0.21%
2022/11/25	1	26.90	0	0.00	26.80	1	982	0.10%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/18	0	0.00	4	26.85	26.70	-4	1,004	-0.40%
2022/11/16	0	0.00	3	26.72	26.60	-3	1,000	-0.30%
2022/11/15	1	26.50	0	0.00	26.65	1	999	0.10%
2022/11/14	6	26.59	1	26.55	26.65	5	995	0.50%
2022/11/11	1	26.95	1	26.75	26.70	0	985	0.00%
2022/11/10	1	26.50	0	0.00	26.50	1	981	0.10%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/11/08	0	0.00	1	26.50	26.45	-1	1,015	-0.10%
2022/11/04	0	0.00	1	25.60	25.85	-1	1,034	-0.10%
2022/11/02	0	0.00	1	25.60	25.65	-1	1,060	-0.09%
2022/10/31	0	0.00	1	25.70	25.70	-1	1,056	-0.09%
2022/10/27	1	25.50	0	0.00	25.80	1	1,088	0.09%
2022/10/26	2	25.55	0	0.00	25.60	2	1,106	0.18%
2022/10/25	1	25.55	0	0.00	25.70	1	1,120	0.09%
2022/10/21	3	26.02	0	0.00	25.85	3	1,173	0.26%
2022/10/20	0	0.00	3	25.98	26.45	-3	1,188	-0.25%
2022/10/19	3	25.97	0	0.00	25.65	3	1,176	0.25%
2022/10/13	1	25.40	0	0.00	25.25	1	1,453	0.07%
2022/10/11	1	25.90	1	25.45	25.70	0	1,479	0.00%
2022/10/05	1	25.80	0	0.00	25.75	1	1,508	0.07%
2022/10/03	1	25.35	0	0.00	25.35	1	1,590	0.06%
2022/09/30	3	25.25	0	0.00	25.50	3	1,617	0.19%
2022/09/28	1	25.30	5	25.20	25.20	-4	1,678	-0.24%
2022/09/27	0	0.00	1	26.00	26.05	-1	1,701	-0.06%
2022/09/26	1	25.75	0	0.00	25.75	1	1,744	0.06%
2022/09/23	1	26.35	0	0.00	26.30	1	1,820	0.05%
2022/09/21	1	26.60	0	0.00	26.60	1	1,892	0.05%
2022/09/16	0	0.00	1	27.05	27.15	-1	1,917	-0.05%
2022/09/14	0	0.00	1	26.90	27.25	-1	1,985	-0.05%
2022/09/12	0	0.00	3	26.88	26.90	-3	2,021	-0.15%
2022/09/08	2	26.23	0	0.00	26.20	2	2,026	0.10%
2022/09/07	1	26.05	1	26.00	26.05	0	2,039	0.00%
2022/09/06	1	26.35	1	26.20	26.15	0	2,041	0.00%
2022/09/05	3	26.47	1	26.50	26.45	2	2,052	0.10%
2022/09/02	2	26.68	0	0.00	26.65	2	2,067	0.10%
2022/09/01	1	26.85	0	0.00	26.75	1	2,066	0.05%
2022/08/31	2	26.95	0	0.00	27.00	2	2,064	0.10%
2022/08/29	1	26.75	3	26.82	26.85	-2	2,089	-0.10%
2022/08/26	2	27.20	0	0.00	27.20	2	2,094	0.10%
2022/08/25	2	27.05	0	0.00	27.00	2	2,151	0.09%
2022/08/24	1	26.90	0	0.00	26.95	1	2,156	0.05%
2022/08/22	0	0.00	1	27.10	27.10	-1	2,177	-0.05%
2022/08/19	2	27.10	0	0.00	27.15	2	2,182	0.09%
2022/08/17	2	27.10	0	0.00	27.05	2	2,181	0.09%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/15	0	0.00	1	27.40	27.30	-1	2,175	-0.05%
2022/08/12	5	26.50	1	26.55	26.85	4	2,158	0.19%
2022/08/11	0	0.00	2	26.48	26.45	-2	2,164	-0.09%
2022/08/10	5	25.87	0	0.00	25.90	5	2,229	0.22%
2022/08/08	1	26.15	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	2	26.40	26.40	-2	2,237	-0.09%
2022/08/04	2	25.88	0	0.00	25.90	2	2,272	0.09%
2022/08/03	2	26.28	0	0.00	25.95	2	2,279	0.09%
2022/08/02	1	26.40	5	26.40	26.45	-4	2,324	-0.17%
2022/08/01	8	26.62	5	26.50	26.70	3	2,344	0.13%
2022/07/29	5	26.35	1	26.45	26.35	4	2,352	0.17%
2022/07/26	2.1	25.90	0	0.00	25.85	2.1	2,483	0.08%
2022/07/25	1	26.15	0	0.00	26.20	1	2,458	0.04%
2022/07/22	5	28.90	0	0.00	28.85	5	2,380	0.21%
2022/07/20	1	28.50	0	0.00	28.45	1	2,277	0.04%
2022/07/19	0	0.00	1	28.10	28.05	-1	2,290	-0.04%
2022/07/18	2.1	27.56	2	27.85	27.90	0.1	2,288	0.00%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	1	26.20	2	26.25	26.10	-1	2,276	-0.04%
2022/07/11	0	0.00	1	27.35	26.85	-1	2,271	-0.04%
2022/07/06	0	0.00	1	25.80	25.70	-1	2,250	-0.04%
2022/07/04	2	25.85	0	0.00	25.85	2	2,279	0.09%
2022/07/01	5	26.64	0	0.00	26.20	5	2,342	0.21%
2022/06/30	3	27.98	2	27.73	27.70	1	2,326	0.04%
2022/06/29	2	28.73	0	0.00	28.85	2	2,309	0.09%
2022/06/28	0	0.00	1	29.05	29.10	-1	2,356	-0.04%
2022/06/27	1	29.35	0	0.00	29.25	1	2,422	0.04%
2022/06/24	1	28.95	0	0.00	28.95	1	2,567	0.04%
2022/06/23	2	29.23	15	28.80	28.75	-13	2,770	-0.47%
2022/06/22	1	29.65	0	0.00	29.20	1	2,847	0.04%
2022/06/21	2	29.53	0	0.00	30.00	2	2,887	0.07%
2022/06/20	4	29.73	0	0.00	29.40	4	3,046	0.13%
2022/06/17	0.1	30.20	2	30.08	30.20	-1.9	3,163	-0.06%
2022/06/15	1	30.35	0	0.00	30.40	1	3,297	0.03%
2022/06/14	1	30.20	0	0.00	30.35	1	3,369	0.03%
2022/06/13	0	0.00	3	30.55	30.50	-3	3,390	-0.09%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0	0.00	1	31.25	31.30	-1	3,500	-0.03%
2022/06/06	2	31.25	0	0.00	31.25	2	3,716	0.05%
2022/06/02	1	31.55	4	31.56	31.45	-3	3,808	-0.08%
2022/06/01	0	0.00	1	31.20	31.15	-1	3,821	-0.03%
2022/05/27	2	30.90	0	0.00	30.90	2	4,195	0.05%
2022/05/25	1	30.85	0	0.00	30.85	1	4,305	0.02%
2022/05/24	2	30.78	0	0.00	30.60	2	4,356	0.05%
2022/05/20	1	31.15	0	0.00	31.25	1	4,393	0.02%
2022/05/19	1	31.00	1	30.95	31.10	0	4,398	0.00%
2022/05/18	0	0.00	1	31.30	31.25	-1	4,394	-0.02%
2022/05/12	1	29.95	0	0.00	29.45	1	4,499	0.02%
2022/05/11	1	29.85	2	29.93	29.95	-1	4,575	-0.02%
2022/05/10	6	29.83	0	0.00	30.10	6	4,613	0.13%
2022/05/09	5	30.61	0	0.00	30.35	5	4,608	0.11%
2022/05/06	0	0.00	1	31.25	31.25	-1	4,610	-0.02%
2022/05/04	0	0.00	2	31.75	31.30	-2	4,624	-0.04%
2022/05/03	0	0.00	1	31.00	31.15	-1	4,562	-0.02%
2022/04/28	1	30.25	1	30.35	30.40	0	4,604	0.00%
2022/04/27	1	29.75	0	0.00	29.90	1	4,617	0.02%
2022/04/26	1	30.25	0	0.00	30.35	1	4,625	0.02%
2022/04/25	2	30.48	0	0.00	30.35	2	4,715	0.04%
2022/04/22	0	0.00	10	31.10	31.10	-10	4,675	-0.21%
2022/04/21	0	0.00	2	31.30	31.30	-2	4,705	-0.04%
2022/04/20	2	31.15	4	31.04	31.15	-2	4,725	-0.04%
2022/04/19	9	31.09	0	0.00	31.10	9	4,736	0.19%
2022/04/18	0.1	31.00	5.3	30.93	30.90	-5.3	4,786	-0.11%
2022/04/13	8	31.23	4	31.55	31.65	4	4,968	0.08%
2022/04/12	10	31.16	0	0.00	31.05	10	5,266	0.19%
2022/04/11	5	31.07	0	0.00	31.00	5	5,327	0.09%
2022/04/07	22	31.90	11	31.78	31.25	11	5,350	0.21%
2022/04/06	8	31.77	0	0.00	31.75	8	5,338	0.15%
2022/04/01	2	32.18	0	0.00	32.15	2	5,841	0.03%
2022/03/31	7.1	32.24	2	32.33	32.35	5.1	6,056	0.08%
2022/03/30	1	32.70	2	32.53	32.65	-1	6,154	-0.02%
2022/03/29	8.3	32.81	6.6	32.70	32.60	1.7	6,325	0.03%
2022/03/28	22	33.08	10	33.14	33.30	12	6,566	0.18%
2022/03/25	13	34.37	16	34.35	34.25	-3	6,577	-0.05%
2022/03/24	4	34.01	2	34.25	34.20	2	6,916	0.03%
2022/03/23	7.1	33.82	9	34.06	34.15	-1.9	6,941	-0.03%
2022/03/22	6	33.05	9	33.29	33.65	-3	7,025	-0.04%
2022/03/21	4	32.84	9	32.92	32.70	-5	6,954	-0.07%
2022/03/18	6	32.37	10	32.61	32.80	-4	6,960	-0.06%
2022/03/17	16	32.20	10	32.27	32.25	6	6,900	0.09%
2022/03/16	1	31.60	1	31.90	31.95	0	6,880	0.00%
2022/03/15	2	31.93	0	0.00	31.75	2	6,909	0.03%
2022/03/14	0	0.00	0	31.95	32.20	0	6,870	0.00%
2022/03/11	6	31.64	3	31.72	31.90	3	6,867	0.04%
2022/03/10	0	0.00	1	31.00	31.80	-1	6,868	-0.01%
2022/03/09	5	30.27	0	0.00	30.35	5	6,726	0.07%
2022/03/08	4	30.41	0	0.00	29.90	4	6,755	0.06%
2022/03/07	4	31.11	2	30.83	30.95	2	6,708	0.03%
2022/03/04	4	32.09	0	32.20	32.00	4	6,728	0.06%
2022/03/03	4	32.39	0.1	32.28	32.15	3.9	6,835	0.06%
2022/03/02	4.1	31.68	11.1	31.80	32.00	-6.9	6,901	-0.10%
2022/03/01	3	31.17	10	31.42	31.15	-7	6,794	-0.10%
2022/02/25	0	0.00	1	30.50	30.65	-1	6,803	-0.01%
2022/02/24	9	30.48	0	0.00	30.30	9	6,870	0.13%
2022/02/23	0	30.95	2	30.95	30.95	-2	6,869	-0.03%
2022/02/22	11	30.68	1	30.70	30.70	10	6,970	0.14%
2022/02/21	1	30.80	0	0.00	31.10	1	7,099	0.01%
2022/02/18	3	30.82	1	31.00	31.00	2	7,209	0.03%
2022/02/17	1	31.20	0	0.00	31.00	1	7,468	0.01%
2022/02/16	2	31.28	5	30.94	31.05	-3	7,684	-0.04%
2022/02/15	0.1	30.20	14	30.35	30.20	-14	7,952	-0.18%
2022/02/14	5	30.15	0	0.00	30.15	5	9,712	0.05%
2022/02/11	15	30.79	1	30.85	30.85	14	10,640	0.13%
2022/02/10	4.1	31.98	14.2	31.94	31.70	-10.2	10,882	-0.09%
2022/02/09	0	0.00	4	31.51	31.70	-4	10,895	-0.04%
2022/02/08	3.1	31.04	1	31.15	31.20	2.1	10,904	0.02%
2022/02/07	4	30.23	4	30.68	30.70	0	11,002	0.00%
2022/01/25	6	29.68	1	29.90	29.60	5	11,200	0.04%
2022/01/24	5	29.76	5	30.05	30.10	0	11,258	0.00%
2022/01/21	4.1	30.45	3	30.35	30.30	1.1	11,274	0.01%
2022/01/20	5	30.81	1	30.90	30.90	4	11,294	0.04%
2022/01/19	5	30.97	7	31.01	30.95	-2	11,447	-0.02%
2022/01/18	0	0.00	1	31.60	31.50	-1	11,513	-0.01%
2022/01/17	1	30.85	0	0.00	31.15	1	11,441	0.01%
2022/01/13	3	31.07	3	31.00	31.10	0	11,487	0.00%
2022/01/12	1	30.95	1	30.95	31.00	0	11,519	0.00%
2022/01/11	2.2	31.10	7.4	31.31	31.00	-5.2	11,526	-0.05%
2022/01/10	3	30.85	3	30.80	30.85	0	11,509	0.00%
2022/01/07	17.1	31.36	1	31.15	31.00	16.1	11,526	0.14%
2022/01/06	4	31.85	3	31.80	31.85	1	11,426	0.01%
2022/01/05	11.2	32.84	16	32.74	32.30	-4.8	11,421	-0.04%
2022/01/04	2	31.70	0	0.00	32.25	2	11,176	0.02%
2022/01/03	3	31.82	1	31.90	31.80	2	11,267	0.02%
2021/12/30	1	31.85	6	31.89	31.95	-5	11,317	-0.04%
2021/12/29	7	31.71	0	0.00	31.85	7	11,375	0.06%
2021/12/28	50	32.31	2	32.30	32.10	48	11,388	0.42%
2021/12/27	10	31.99	56	32.06	32.50	-46	10,990	-0.42%
2021/12/24	3	31.38	5	31.20	31.10	-2	10,978	-0.02%
2021/12/23	6	31.77	5	32.05	31.70	1	11,172	0.01%
2021/12/22	14	32.05	20	32.09	32.05	-6	11,124	-0.05%
2021/12/21	5	31.09	3	31.48	31.45	2	10,956	0.02%
2021/12/20	6	31.71	1	31.55	31.55	5	11,027	0.05%
2021/12/17	20	30.16	18	30.13	30.15	2	11,055	0.02%
2021/12/16	24	30.09	62	30.15	30.45	-38	11,414	-0.33%
2021/12/15	3	29.28	6	29.29	29.25	-3	11,603	-0.03%
2021/12/14	6	28.85	0	0.00	28.80	6	12,205	0.05%
2021/12/10	10	29.42	6	29.22	29.25	4	14,127	0.03%
2021/12/09	1	29.50	3	29.43	29.50	-2	15,010	-0.01%
2021/12/08	4	29.18	2	29.15	29.15	2	15,824	0.01%
2021/12/07	4	29.04	3	29.05	29.20	1	16,165	0.01%
2021/12/06	12	29.13	0	0.00	29.05	12	16,284	0.07%
2021/12/03	1	29.25	0	0.00	29.20	1	16,408	0.01%
2021/12/02	8	29.28	1	29.20	29.20	7	16,465	0.04%
2021/12/01	8	29.57	0	0.00	29.70	8	16,476	0.05%
2021/11/30	1	29.25	1	29.55	29.70	0	16,553	0.00%
2021/11/29	20.1	28.96	18	28.74	28.95	2.1	16,550	0.01%
2021/11/26	18	29.82	9.3	29.97	29.85	8.8	16,407	0.05%
2021/11/25	1	29.75	6	29.80	29.65	-5	16,188	-0.03%
2021/11/24	6	29.62	8	29.69	29.90	-2	16,110	-0.01%
2021/11/23	5	29.70	2	29.58	29.45	3	16,032	0.02%
2021/11/22	0.1	29.35	6	29.25	29.25	-5.9	15,971	-0.04%
2021/11/19	12	29.41	16.1	29.45	29.20	-4.1	15,934	-0.03%
2021/11/18	42	29.44	12	29.48	29.40	30	15,833	0.19%
2021/11/17	4.2	29.98	19	30.08	30.00	-14.9	15,684	-0.09%
2021/11/16	37	30.35	6	29.92	29.95	31	15,580	0.20%
2021/11/15	13	31.26	7	30.99	31.00	6	15,371	0.04%
2021/11/12	4	31.34	0	0.00	31.65	4	15,217	0.03%
2021/11/11	27	31.89	42.2	31.41	31.00	-15.2	14,863	-0.10%
2021/11/10	26	30.57	33	30.53	31.40	-7	13,125	-0.05%
2021/11/09	49.1	28.68	18	28.93	28.55	31.1	12,205	0.25%
2021/11/08	10	28.50	1	28.35	28.40	9	11,861	0.08%
2021/11/05	1	28.00	6	28.09	28.20	-5	11,856	-0.04%
2021/11/04	52	28.38	38	28.10	28.10	14	11,877	0.12%
2021/11/03	16	28.27	9	28.47	28.60	7	11,984	0.06%
2021/11/02	21	27.72	25	27.75	27.45	-4	12,171	-0.03%
2021/11/01	12	28.00	2	27.95	27.85	10	12,339	0.08%
2021/10/29	7	27.91	10	27.90	27.90	-3	12,292	-0.02%
2021/10/28	2	27.75	35	27.75	27.75	-33	12,299	-0.27%
2021/10/27	10	27.86	0	0.00	27.90	10	12,314	0.08%
2021/10/26	1	27.35	2	27.40	27.35	-1	12,224	-0.01%
2021/10/25	2	26.70	0	0.00	27.05	2	12,388	0.02%
2021/10/20	0	0.00	1	26.95	26.90	-1	12,415	-0.01%
2021/10/19	0	0.00	4	26.46	26.50	-4	12,430	-0.03%
2021/10/18	3.1	25.98	0	0.00	26.00	3.1	12,422	0.02%
2021/10/15	1	26.25	1	26.30	26.25	0	12,434	0.00%
2021/10/14	2	25.70	0	0.00	25.70	2	12,434	0.02%
2021/10/13	3	25.90	8	25.90	25.70	-5	12,430	-0.04%
2021/10/12	3	26.40	0	0.00	26.10	3	12,399	0.02%
2021/10/08	19.1	26.78	0	0.00	26.60	19.1	12,380	0.15%
2021/10/07	1	27.55	1	27.25	27.55	0	12,250	0.00%
2021/10/06	4	27.05	2	26.93	26.85	2	12,233	0.02%
2021/10/05	2	27.20	2	27.58	27.80	0	12,198	0.00%
2021/10/04	33	27.70	0	0.00	27.35	33	12,177	0.27%
2021/10/01	11	27.63	22.3	27.49	27.35	-11.3	12,062	-0.09%
2021/09/30	9.3	28.96	3	28.85	28.30	6.3	11,873	0.05%
2021/09/29	1	28.20	4	28.19	28.05	-3	11,556	-0.03%
2021/09/28	1	28.70	12	28.34	28.35	-11	11,460	-0.10%
2021/09/27	3	28.75	4	28.89	28.75	-1	11,271	-0.01%
2021/09/24	13.1	29.16	18	29.39	29.40	-4.9	10,991	-0.04%
2021/09/23	4	28.98	0	0.00	29.40	4	10,529	0.04%
2021/09/22	10.1	28.16	7	28.05	28.00	3.1	10,099	0.03%
2021/09/17	9	28.49	17	28.42	29.00	-8	9,713	-0.08%
2021/09/16	38.2	28.44	64	28.45	28.65	-25.9	9,059	-0.29%
2021/09/15	34.3	27.54	14.2	27.55	26.95	20.2	8,230	0.24%
2021/09/14	7	28.20	2.3	28.48	28.65	4.7	7,083	0.07%
2021/09/13	29.4	27.28	49	26.62	27.65	-19.6	6,180	-0.32%
2021/09/10	48	25.69	41	25.79	25.85	7	5,370	0.13%
2021/09/09	4	25.18	1	25.20	25.40	3	5,126	0.06%
2021/09/08	20	24.88	12	24.82	24.70	8	5,021	0.16%
2021/09/07	5	24.55	11	24.39	24.55	-6	4,921	-0.12%
2021/09/06	1	24.10	5	24.28	24.10	-4	4,859	-0.08%
2021/09/03	2	24.35	8	24.41	24.60	-6	4,858	-0.12%
2021/09/02	0	0.00	14	24.08	24.35	-14	4,794	-0.29%
2021/08/31	0	0.00	2	23.60	23.70	-2	4,755	-0.04%
2021/08/30	2	23.55	10	23.60	23.65	-8	4,786	-0.17%
2021/08/27	2	23.55	1	23.65	23.50	1	4,811	0.02%
2021/08/26	3	23.75	5	23.58	23.75	-2	4,831	-0.04%
2021/08/24	7	23.13	0	0.00	23.15	7	5,320	0.13%
2021/08/19	2	22.93	1	23.05	22.80	1	5,353	0.02%
2021/08/18	3	23.42	1	23.50	23.60	2	5,303	0.04%
2021/08/17	0	0.00	1	23.50	23.35	-1	5,252	-0.02%
2021/08/16	5.1	23.45	1	23.20	23.25	4.1	5,256	0.08%
2021/08/13	0	0.00	1	23.60	23.50	-1	5,237	-0.02%
2021/08/11	1	23.40	2	23.65	23.45	-1	5,519	-0.02%
2021/08/10	4	23.94	1	24.00	24.00	3	5,504	0.05%
2021/08/09	11.1	24.75	6	24.93	24.50	5.1	5,505	0.09%
2021/08/06	11.1	25.63	14	25.95	25.45	-2.9	5,310	-0.05%
2021/08/05	6	25.57	27	25.13	25.90	-21	5,019	-0.42%
2021/08/04	2	24.78	2	25.23	24.80	0	4,899	0.00%
2021/08/02	0	0.00	6	24.53	24.65	-6	4,981	-0.12%
2021/07/30	0	0.00	6	24.17	24.00	-6	4,952	-0.12%
2021/07/29	5	24.05	5	24.19	23.70	0	4,939	0.00%
2021/07/28	2	22.08	0	0.00	22.15	2	4,744	0.04%
2021/07/27	3.1	22.68	27	22.80	22.55	-23.9	4,992	-0.48%
2021/07/26	27	23.45	0	0.00	23.20	27	5,576	0.48%
2021/07/22	2	24.38	0	0.00	24.35	2	6,113	0.03%
2021/07/21	5	24.60	0	0.00	24.40	5	6,375	0.08%
2021/07/20	2	24.70	2	24.85	24.70	0	6,866	0.00%
2021/07/19	0.1	25.20	0	0.00	25.25	0.1	6,857	0.00%
2021/07/16	0	0.00	1	25.25	25.25	-1	7,054	-0.01%
2021/07/14	0	0.00	7	25.00	25.00	-7	7,062	-0.10%
2021/07/13	0	24.75	0	0.00	24.75	0	7,121	0.00%
2021/07/12	0	0.00	1	25.15	25.30	-1	7,064	-0.01%
2021/07/09	0	0.00	7	24.86	25.05	-7	6,992	-0.10%
2021/07/08	0	0.00	2	24.95	24.90	-2	6,946	-0.03%
2021/07/07	0	0.00	2	24.93	24.65	-2	6,912	-0.03%
2021/07/06	2	24.60	0	0.00	24.60	2	6,901	0.03%
2021/07/05	2	24.58	2	24.60	24.60	0	6,888	0.00%
2021/06/30	0	23.70	0	0.00	23.80	0	6,845	0.00%
2021/06/29	0	0.00	3	23.95	23.65	-3	6,842	-0.04%
2021/06/25	0	0.00	6	23.60	23.55	-6	6,813	-0.09%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/22	2	23.85	0	0.00	23.70	2	6,912	0.03%
2021/06/21	21	23.96	0	0.00	23.80	21	6,909	0.30%
2021/06/18	30	24.53	0	0.00	24.45	30	6,885	0.44%
2021/06/17	5	24.25	1	24.55	24.50	4	6,811	0.06%
2021/06/16	1	24.10	0	0.00	24.10	1	6,779	0.01%
2021/06/11	14	24.29	9	24.41	24.20	5	6,753	0.07%
2021/06/10	5	24.07	0	0.00	24.10	5	6,735	0.07%
2021/06/08	0.1	23.85	0	0.00	23.95	0.1	6,767	0.00%
2021/06/04	2	24.05	0	0.00	23.65	2	6,747	0.03%
2021/06/03	1	24.10	0	0.00	23.95	1	6,722	0.01%
2021/06/02	16	24.05	5	24.20	24.05	11	6,684	0.16%
2021/06/01	2	23.50	8.7	24.23	24.75	-6.7	6,552	-0.10%
2021/05/31	0	0.00	5	23.30	23.20	-5	6,145	-0.08%
2021/05/28	0	23.00	1	22.95	23.00	-1	6,116	-0.02%
2021/05/26	5	22.75	0	0.00	22.85	5	6,095	0.08%
2021/05/25	1	22.75	2	22.78	22.85	-1	6,079	-0.02%
2021/05/24	1.1	22.50	0	0.00	22.50	1.1	6,036	0.02%
2021/05/21	1	22.40	1	22.40	22.40	0	6,004	0.00%
2021/05/20	0	0.00	10	22.20	22.10	-10	5,990	-0.17%
2021/05/19	17	22.51	7	22.61	22.55	10	6,022	0.17%
2021/05/18	0.1	21.50	1	21.60	21.55	-1	5,751	-0.02%
2021/05/14	3.1	21.79	0	0.00	21.35	3.1	5,613	0.05%
2021/05/13	1	20.80	0	0.00	21.05	1	5,556	0.02%
2021/05/12	4.1	21.50	0	0.00	21.35	4.1	5,486	0.07%
2021/05/11	0	0.00	4	23.65	22.90	-4	5,330	-0.08%
2021/05/10	6	23.88	2	24.08	23.85	4	5,221	0.08%
2021/05/07	1	23.35	1	23.50	23.40	0	5,135	0.00%
2021/05/06	0	0.00	1	23.50	22.90	-1	5,061	-0.02%
2021/05/05	4	23.35	0	0.00	23.05	4	4,981	0.08%
2021/05/04	4.1	23.86	9	25.12	23.40	-5	4,899	-0.10%
2021/05/03	12.2	25.16	22	25.33	25.25	-9.8	4,607	-0.21%
2021/04/29	8.1	24.38	10	24.45	24.50	-2	3,967	-0.05%
2021/04/28	3	23.10	0	0.00	23.05	3	3,384	0.09%
2021/04/27	8.2	23.54	0	0.00	23.30	8.2	3,331	0.25%
2021/04/26	13	23.62	6	23.24	23.75	7	3,036	0.23%
2021/04/23	1	21.65	0	0.00	21.60	1	2,498	0.04%
2021/04/21	0	0.00	3	22.42	22.55	-3	2,224	-0.13%
2021/04/19	1	22.30	1	22.35	22.20	0	2,123	0.00%
2021/04/16	0	0.00	1	21.60	21.80	-1	2,003	-0.05%
2021/04/15	1	21.40	3	21.70	21.75	-2	1,987	-0.10%
2021/04/14	1	20.90	0	0.00	21.35	1	1,967	0.05%
2021/04/12	0	0.00	1	21.65	21.85	-1	1,922	-0.05%
2021/04/09	4	21.50	1	21.55	21.55	3	1,890	0.16%
2021/04/08	0	0.00	3	21.78	21.75	-3	1,869	-0.16%
2021/04/07	2	21.28	1	21.35	21.65	1	1,824	0.05%
2021/04/06	1	21.00	1	21.05	21.15	0	1,795	0.00%
2021/04/01	1	21.00	4	21.01	21.00	-3	1,776	-0.17%
2021/03/29	5	21.06	0	0.00	21.00	5	1,717	0.29%
2021/03/25	0	0.00	1	21.85	21.90	-1	1,569	-0.06%
2021/03/24	3	21.92	0	0.00	21.95	3	1,555	0.19%
2021/03/23	0	0.00	1	21.90	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	1	21.75	21.90	-1	1,496	-0.07%
2021/03/18	2	21.00	0	0.00	21.20	2	1,412	0.14%
2021/03/16	0	0.00	5	20.70	20.65	-5	1,415	-0.35%
2021/03/15	0	0.00	3	20.62	20.80	-3	1,411	-0.21%
2021/03/12	0	0.00	1	20.15	20.30	-1	1,329	-0.08%
2021/03/11	1	19.65	0	0.00	19.80	1	1,289	0.08%
2021/03/08	1	19.50	0	0.00	19.40	1	1,305	0.08%
2021/03/05	0	0.00	1	19.40	19.40	-1	1,329	-0.08%
2021/03/03	2	19.55	0	0.00	19.60	2	1,519	0.13%
2021/03/02	1	19.60	0	0.00	19.55	1	1,544	0.06%
2021/02/25	2	19.45	0	0.00	19.50	2	1,547	0.13%
2021/02/24	0	0.00	1	19.50	19.40	-1	1,564	-0.06%
2021/02/19	4	19.58	5.3	19.52	19.50	-1.3	1,598	-0.08%
2021/01/26	0	0.00	1	18.30	18.35	-1	1,736	-0.06%
2021/01/20	2	18.43	1	18.55	18.35	1	2,075	0.05%
2021/01/18	1	18.60	1	18.75	18.75	0	2,266	0.00%
2021/01/14	0	0.00	1	19.10	19.10	-1	2,286	-0.04%
2021/01/12	1	19.15	0	0.00	18.90	1	2,276	0.04%
2021/01/11	0	0.00	1.3	19.15	19.15	-1.3	2,267	-0.06%
2021/01/07	1.3	18.99	0	0.00	19.00	1.3	2,259	0.06%
2020/12/24	0	0.00	1	19.00	19.05	-1	2,186	-0.05%
2020/12/23	1	18.85	0	0.00	18.85	1	2,189	0.05%
2020/12/22	0	0.00	2	19.10	18.80	-2	2,203	-0.09%
2020/12/18	0	0.00	1	19.25	19.30	-1	2,213	-0.05%
2020/12/17	0	0.00	2	19.18	19.30	-2	2,222	-0.09%
2020/12/09	6	19.53	1	19.65	19.80	5	2,188	0.23%
2020/12/08	0	0.00	1	19.35	19.30	-1	2,218	-0.05%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/02	1	19.20	5	19.25	19.30	-4	2,438	-0.16%
2020/12/01	0	0.00	1	19.45	19.50	-1	2,417	-0.04%
2020/11/30	2	19.58	3	19.80	19.55	-1	2,437	-0.04%
2020/11/27	5	19.80	5	19.77	19.80	0	2,503	0.00%
2020/11/26	0	0.00	1	19.15	19.20	-1	2,391	-0.04%
2020/11/25	1	19.05	2	19.00	18.95	-1	2,372	-0.04%
2020/11/24	0	0.00	1	19.00	18.90	-1	2,367	-0.04%
2020/11/23	1	19.05	0	0.00	19.10	1	2,366	0.04%
2020/11/19	0	0.00	2	18.85	18.85	-2	2,337	-0.09%
2020/11/18	1	18.80	0	0.00	18.85	1	2,327	0.04%
2020/11/17	2	18.78	1	18.80	18.80	1	2,326	0.04%
2020/11/16	6	18.74	2	18.80	18.75	4	2,353	0.17%
2020/11/13	0	0.00	2.2	18.50	18.55	-2.2	2,352	-0.09%
2020/11/11	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2020/11/10	5	18.80	0	0.00	18.60	5	2,370	0.21%
2020/10/28	1	19.25	0	0.00	18.50	1	2,687	0.04%
2020/10/27	0	0.00	18	18.81	18.95	-18	2,470	-0.73%
2020/10/26	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2020/10/06	2	17.65	0	0.00	17.70	2	2,858	0.07%
2020/09/29	0	0.00	1	17.35	17.30	-1	2,857	-0.03%
2020/09/25	2	17.05	0	0.00	17.15	2	2,854	0.07%
2020/09/24	2	17.25	1	17.30	17.15	1	2,847	0.04%
2020/09/16	0	0.00	2	18.10	18.15	-2	2,754	-0.07%
2020/09/15	1	17.95	0	0.00	18.00	1	2,799	0.04%
2020/09/14	2	18.03	0	0.00	17.95	2	2,784	0.07%
2020/09/11	1	18.10	6	18.05	18.10	-5	2,761	-0.18%
2020/09/10	1	18.80	4	19.00	18.65	-3	2,677	-0.11%
2020/09/09	0	0.00	2	19.15	19.15	-2	2,569	-0.08%
2020/09/08	1	18.55	0	0.00	18.45	1	2,476	0.04%
2020/09/07	0	0.00	1	18.15	18.15	-1	2,434	-0.04%
2020/09/03	0	0.00	5	18.35	18.25	-5	2,381	-0.21%
2020/09/02	6	18.33	0	0.00	18.10	6	2,336	0.26%
2020/08/26	0	0.00	1	18.15	18.20	-1	2,188	-0.05%
2020/08/24	0	0.00	1	17.80	17.90	-1	2,136	-0.05%
2020/08/21	1	17.70	1	17.80	17.75	0	2,122	0.00%
2020/08/20	2	17.20	0	0.00	17.40	2	2,105	0.09%
2020/08/17	1	18.05	0	0.00	18.05	1	1,987	0.05%
2020/08/14	1	18.00	0	0.00	17.95	1	1,948	0.05%
2020/08/13	0	0.00	2	18.30	17.95	-2	1,920	-0.10%
2020/08/10	1	18.00	7	17.92	17.85	-6	1,804	-0.33%
2020/08/07	5	18.22	7	18.25	18.30	-2	1,750	-0.11%
2020/08/06	8	17.68	0	0.00	17.70	8	1,500	0.53%
2020/08/05	0	0.00	1	16.90	16.85	-1	1,397	-0.07%
2020/07/31	3	17.00	0	0.00	17.10	3	1,370	0.22%
2020/07/30	5	17.60	3	17.67	17.30	2	1,325	0.15%
2020/07/29	4	17.41	0	0.00	17.65	4	1,177	0.34%
2020/07/28	4	16.96	5	16.94	17.00	-1	993	-0.10%
2020/07/23	1	15.80	1	15.95	15.75	0	699	0.00%
2020/06/22	8	14.75	8	14.82	15.25	0	728	0.00%
2020/06/10	0	0.00	5	16.00	15.90	-5	815	-0.61%
2020/06/09	2	15.90	0	0.00	15.75	2	840	0.24%
2020/06/08	0	0.00	1	16.05	15.90	-1	850	-0.12%
2020/06/05	5	15.45	5	15.55	15.70	0	826	0.00%
2020/06/02	0	0.00	4	14.80	14.80	-4	789	-0.51%
2020/05/21	4	14.71	0	0.00	14.75	4	812	0.49%
2020/05/15	3	14.60	0	0.00	14.65	3	807	0.37%
2020/05/14	3	14.87	0	0.00	14.75	3	804	0.37%
2020/04/29	0	0.00	10	14.83	14.80	-10	782	-1.28%
2020/04/22	0	0.00	10	13.80	14.05	-10	824	-1.21%
2020/04/20	12	14.59	0	0.00	14.55	12	806	1.49%
2020/04/16	3	14.75	1	14.95	14.95	2	794	0.25%
2020/04/15	2	15.15	1	15.10	15.10	1	782	0.13%
2020/04/13	5	13.85	0	0.00	13.95	5	758	0.66%
2020/04/10	0	0.00	4	13.80	13.95	-4	752	-0.53%
2020/04/09	2	13.45	0	0.00	13.45	2	743	0.27%
2020/04/06	6	12.60	0	0.00	12.60	6	719	0.83%
2020/03/30	5	12.75	0	0.00	12.95	5	708	0.71%
2020/03/27	5	13.45	0	0.00	13.20	5	694	0.72%
2020/03/25	0	0.00	5	12.74	12.85	-5	658	-0.76%
2020/03/24	0	0.00	2	12.15	11.90	-2	631	-0.32%
2020/03/20	0	0.00	1	11.90	11.90	-1	611	-0.16%
2020/03/19	2	10.95	0	0.00	11.00	2	584	0.34%
2020/03/17	0	0.00	2	12.88	12.75	-2	523	-0.38%
2020/03/13	1	14.40	0	0.00	14.70	1	484	0.21%
2020/03/12	4	15.74	0	0.00	15.70	4	449	0.89%
2020/03/10	2	16.05	0	0.00	16.20	2	442	0.45%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/11	1	17.00	0	0.00	17.05	1	446	0.22%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/01/30	6	17.26	0	0.00	17.35	6	420	1.43%
2020/01/17	0	0.00	1	17.80	17.80	-1	385	-0.26%
2020/01/14	1	17.80	0	0.00	17.80	1	383	0.26%
2019/12/31	0	0.00	1	17.80	17.80	-1	416	-0.24%
2019/12/30	0	0.00	1	17.75	17.75	-1	411	-0.24%
2019/12/12	0	17.80	0	0.00	17.80	0	425	0.00%
2019/12/09	0	0.00	1	17.85	17.80	-1	426	-0.23%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/11/27	0	0.00	2	17.75	17.85	-2	422	-0.47%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/15	5	17.85	2	17.90	17.90	3	499	0.60%
2019/11/14	2	17.90	0	0.00	17.85	2	503	0.40%
2019/11/11	10	17.90	0	0.00	17.95	10	501	1.99%
2019/10/29	0	0.00	1.1	18.06	18.05	-1.1	502	-0.23%
2019/10/18	8	17.95	0	0.00	17.95	8	522	1.53%
2019/08/28	2	19.70	0	0.00	19.75	2	469	0.43%
2019/08/20	3	19.75	0	0.00	19.80	3	429	0.70%
2019/08/01	0.3	20.15	0	0.00	20.10	0.3	430	0.06%
2019/07/19	0	0.00	1	20.15	20.15	-1	435	-0.23%
2019/06/27	1	19.95	0	0.00	19.95	1	515	0.19%
2019/05/20	1	19.60	0	0.00	19.75	1	566	0.18%
2019/04/12	0	0.00	1	20.30	20.30	-1	499	-0.20%
2019/04/03	0	0.00	1	20.75	20.75	-1	451	-0.22%
2019/04/02	0.4	20.60	0	0.00	20.65	0.4	440	0.09%
2019/03/29	1	20.50	3	20.48	20.50	-2	412	-0.49%
2019/03/27	0	0.00	1	20.30	20.35	-1	384	-0.26%
2019/03/26	0	0.00	1	20.25	20.15	-1	380	-0.26%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/02/20	0.9	19.30	0	0.00	19.30	0.9	361	0.26%
2019/01/30	0	0.00	3	19.30	19.25	-3	355	-0.84%
2019/01/15	0	0.00	1	18.80	18.80	-1	402	-0.25%
2019/01/10	0	0.00	1	18.70	18.70	-1	445	-0.22%
2019/01/09	2	18.65	0	0.00	18.65	2	459	0.43%
2019/01/04	3	18.45	0	0.00	18.45	3	515	0.58%
2018/12/12	1.2	19.08	0	0.00	19.00	1.2	601	0.20%
2018/12/11	0	0.00	1	18.90	18.90	-1	604	-0.17%
2018/12/06	1	18.90	0	0.00	19.10	1	616	0.16%
2018/11/20	0	0.00	1	19.10	19.15	-1	750	-0.13%
2018/11/12	1	19.05	0	0.00	19.20	1	848	0.12%
2018/11/06	0	0.00	1	19.40	19.35	-1	888	-0.11%
2018/11/05	0	0.00	1	19.35	19.40	-1	901	-0.11%
2018/11/02	1	19.50	0	0.00	19.40	1	903	0.11%
2018/10/25	1	19.10	0	0.00	19.00	1	934	0.11%
2018/10/24	0	0.00	2	19.63	19.45	-2	931	-0.21%
2018/10/23	1	19.50	1	19.75	19.65	0	924	0.00%
2018/10/22	2	19.58	1	19.75	19.70	1	923	0.11%
2018/10/19	0	0.00	1	19.65	19.50	-1	925	-0.11%
2018/10/15	3	19.65	0	0.00	19.60	3	915	0.33%
2018/09/17	1	21.00	1	20.80	20.80	0	1,105	0.00%
2018/09/14	1	20.85	0	0.00	20.80	1	1,106	0.09%
2018/09/11	3	20.95	3	20.65	20.95	0	1,133	0.00%
2018/09/03	0	0.00	1	21.35	21.30	-1	1,207	-0.08%
2018/08/24	4	20.85	3	20.95	20.90	1	1,248	0.08%
2018/08/09	0	23.25	2	23.30	23.25	-2	1,331	-0.15%
2018/08/08	0.1	23.30	2	23.35	23.30	-1.9	1,379	-0.14%
2018/08/07	0	23.30	0	0.00	23.35	0	1,418	0.00%
2018/08/06	1.2	23.15	1	23.45	23.15	0.2	1,429	0.01%
2018/08/03	0	23.20	0	0.00	23.15	0	1,449	0.00%
2018/08/02	0.5	23.10	0	0.00	22.90	0.5	1,462	0.03%
2018/08/01	0.2	23.15	0	0.00	23.10	0.2	1,474	0.02%
2018/07/31	1	22.65	0	0.00	22.85	1	1,479	0.07%
2018/07/27	4	22.83	0	0.00	22.85	4	1,504	0.27%
2018/07/24	0	0.00	2	22.60	22.60	-2	1,517	-0.13%
2018/07/17	0.7	22.35	0	0.00	22.25	0.7	1,630	0.04%
2018/07/09	1	22.20	0	0.00	22.15	1	1,719	0.06%
2018/07/06	1	22.20	0	0.00	22.30	1	1,724	0.06%
2018/07/05	0	0.00	2	22.80	22.65	-2	1,741	-0.11%
2018/07/03	3	23.62	2	23.35	23.10	1	1,779	0.06%
2018/07/02	1	22.70	0	0.00	22.75	1	1,783	0.06%
2018/06/29	1	22.50	0	0.00	22.60	1	1,794	0.06%
2018/06/28	0	0.00	1	22.70	22.70	-1	1,794	-0.06%
2018/06/21	1	23.40	0	0.00	23.35	1	1,841	0.05%
2018/06/20	1	23.50	1	23.30	23.50	0	1,867	0.00%
2018/06/19	1	23.70	0	0.00	23.75	1	1,872	0.05%
2018/06/11	1	23.25	0	0.00	23.25	1	1,864	0.05%
2018/06/01	0	0.00	3	22.87	22.85	-3	2,097	-0.14%
2018/05/22	2	23.00	0	0.00	23.00	2	3,570	0.06%
2018/05/17	0	0.00	5	23.37	23.15	-5	3,606	-0.14%
2018/05/15	0	0.00	3	23.05	22.70	-3	3,490	-0.09%
2018/05/14	0	0.00	5	22.50	22.75	-5	3,509	-0.14%
2018/05/11	2	22.55	1	22.50	22.55	1	3,499	0.03%
2018/05/10	0	0.00	1	22.70	22.65	-1	3,478	-0.03%
2018/04/30	1	22.30	0	0.00	22.20	1	3,537	0.03%
2018/04/27	4	22.10	0	0.00	22.20	4	3,583	0.11%
2018/04/26	1	22.45	1	22.35	22.00	0	3,668	0.00%
2018/04/25	0	0.00	11	21.50	21.95	-11	3,619	-0.30%
2018/04/23	2	21.93	0	0.00	21.80	2	3,651	0.05%
2018/04/17	1	22.00	1	22.20	21.95	0	3,624	0.00%
2018/04/13	4	22.25	0	0.00	22.10	4	3,591	0.11%
2018/04/12	1	22.10	0	0.00	22.10	1	3,586	0.03%
2018/04/11	2.1	22.08	0	0.00	22.10	2.1	3,600	0.06%
2018/04/10	0	0.00	1	22.40	22.15	-1	3,563	-0.03%
2018/04/03	3	22.77	3	22.40	22.40	0	3,505	0.00%
2018/03/30	0	0.00	1	22.05	21.90	-1	3,326	-0.03%
2018/03/29	1	21.95	0	0.00	21.95	1	3,316	0.03%
2018/03/26	4	21.38	0	0.00	21.40	4	3,261	0.12%
2018/03/21	0	0.00	5	22.10	22.00	-5	3,229	-0.15%
2018/03/07	20	22.55	11	22.25	22.10	9	3,198	0.28%
2018/03/06	0	0.00	10	22.65	22.35	-10	3,164	-0.32%
2018/03/05	3	23.45	6	23.38	23.05	-3	3,027	-0.10%
2018/03/01	3	22.60	17	22.42	22.75	-14	2,634	-0.53%
2018/02/27	5	22.93	2	23.75	22.60	3	2,557	0.12%
2018/02/26	23	23.43	7	23.40	23.55	16	2,407	0.66%
2018/02/23	9	21.68	4	21.86	22.65	5	1,967	0.25%
2018/02/21	6	20.53	0	0.00	20.60	6	1,722	0.35%
2018/02/12	4	19.98	2	20.08	20.30	2	1,702	0.12%
2018/02/06	1	19.40	1	19.70	19.15	0	1,856	0.00%
2018/02/05	0	0.00	10	19.90	20.10	-10	1,803	-0.55%
2018/02/02	0	20.30	7	20.30	20.30	-7	1,794	-0.39%
2018/02/01	21	20.53	3	20.40	20.40	18	1,803	1.00%
2018/01/31	0	0.00	2	19.85	20.20	-2	1,757	-0.11%
2018/01/30	0	0.00	2	20.20	20.15	-2	1,763	-0.11%
2018/01/25	4	20.08	0	0.00	20.20	4	1,803	0.22%
2018/01/23	0	0.00	11	20.71	20.15	-11	1,959	-0.56%
2018/01/22	10	20.77	0	0.00	20.80	10	1,911	0.52%
2018/01/19	0	0.00	8	20.07	20.20	-8	1,816	-0.44%
2018/01/18	9	19.96	5	19.96	19.95	4	1,784	0.22%
2018/01/17	2	19.50	0	0.00	19.45	2	1,718	0.12%
2018/01/15	0	0.00	1	19.55	19.45	-1	1,723	-0.06%
2018/01/12	2	19.30	0	0.00	19.35	2	1,714	0.12%
2018/01/11	1	19.25	0	0.00	19.25	1	1,708	0.06%
2018/01/09	1	19.25	0	0.00	19.25	1	1,706	0.06%
2018/01/05	0	0.00	1	19.70	19.55	-1	1,680	-0.06%
2018/01/03	1	19.25	0	0.00	19.25	1	1,724	0.06%