威健 (3033)-元富-世貿券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	35.93	56	36.24	36.25	-49	6,896	-0.71%
2024/05/15	5	35.52	15	35.20	35.25	-10	6,786	-0.15%
2024/05/14	1	35.20	0	0.00	35.00	1	6,797	0.01%
2024/05/13	1.1	35.01	0	0.00	35.25	1.1	6,790	0.02%
2024/05/10	3	35.32	13	35.38	35.50	-10	6,785	-0.15%
2024/05/09	2.1	36.59	3	36.82	36.05	-0.9	6,888	-0.01%
2024/05/08	1	37.40	5	37.45	36.70	-4	6,813	-0.06%
2024/05/07	70.2	36.78	65	36.99	37.15	5.2	6,732	0.08%
2024/05/06	19.1	38.65	23.2	38.99	39.30	-4.1	6,012	-0.07%
2024/05/03	2	35.93	41	36.15	36.25	-39	5,370	-0.73%
2024/05/02	65	36.13	11	35.85	36.05	54	5,303	1.02%
2024/04/30	2	34.55	3	34.55	34.20	-1	4,932	-0.02%
2024/04/26	13.1	33.28	6	33.35	33.25	7.1	4,732	0.15%
2024/04/24	10.1	33.42	10	33.94	33.80	0.1	4,941	0.00%
2024/04/23	1	32.45	0	0.00	32.50	1	4,860	0.02%
2024/04/22	0.1	32.70	6	32.51	32.50	-5.9	4,992	-0.12%
2024/04/19	10	31.84	10	32.12	32.50	0	4,930	0.00%
2024/04/18	1	31.80	0	0.00	31.90	1	4,837	0.02%
2024/04/17	1	31.80	2	32.03	31.85	-1	4,949	-0.02%
2024/04/16	5	31.79	2	32.35	31.80	3	4,908	0.06%
2024/04/15	0	0.00	5	33.24	32.90	-5	4,838	-0.10%
2024/04/11	21	33.61	21	33.85	33.85	0	4,724	0.00%
2024/04/10	5	34.00	15	33.54	33.90	-10	4,714	-0.21%
2024/04/09	4	32.44	11	32.75	32.35	-7	4,482	-0.16%
2024/04/03	20	32.48	0	0.00	32.75	20	4,433	0.45%
2024/04/02	14	32.29	2	32.23	32.30	12	4,419	0.27%
2024/04/01	0	31.80	6	31.87	31.95	-6	4,395	-0.14%
2024/03/29	1	31.65	0	0.00	31.65	1	4,383	0.02%
2024/03/27	1	31.75	0	0.00	32.00	1	4,371	0.02%
2024/03/26	3	32.55	24	32.34	31.95	-21	4,356	-0.48%
2024/03/25	20	32.94	0	0.00	32.85	20	4,286	0.47%
2024/03/22	3	31.68	1	31.55	31.60	2	4,090	0.05%
2024/03/21	4	32.85	4	32.44	33.00	0	3,954	0.00%
2024/03/20	1	30.55	0	31.00	30.60	1	3,648	0.03%
2024/03/19	0	31.11	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	31.15	1	31.00	31.00	-1	3,632	-0.03%
2024/03/14	3	30.65	3	30.57	30.55	0	3,670	0.00%
2024/03/13	5	30.81	4	31.05	30.80	1	3,642	0.03%
2024/03/12	2	30.78	0	0.00	31.10	2	3,618	0.06%
2024/03/07	1	32.40	0	0.00	32.30	1	3,476	0.03%
2024/03/06	0	0.00	5	32.56	32.80	-5	3,461	-0.14%
2024/03/05	1	32.40	0	0.00	32.70	1	3,465	0.03%
2024/03/04	0	0.00	1	32.95	32.95	-1	3,441	-0.03%
2024/03/01	1.3	33.03	0	0.00	33.00	1.3	3,405	0.04%
2024/02/29	0.3	33.05	1	33.20	33.25	-0.7	3,364	-0.02%
2024/02/26	1	33.45	10.2	33.49	33.25	-9.2	3,240	-0.28%
2024/02/23	0	0.00	8	32.85	32.70	-8	3,145	-0.25%
2024/02/22	1	32.30	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	1	32.10	32.40	-1	3,009	-0.03%
2024/02/20	1.1	31.90	1	32.00	32.00	0.1	2,959	0.00%
2024/02/19	1	31.90	1	32.25	32.25	0	2,917	0.00%
2024/02/16	1	32.30	2	32.20	32.25	-1	2,876	-0.03%
2024/02/15	2	31.68	2	32.00	32.00	0	2,807	0.00%
2024/02/05	0	0.00	9	31.21	31.00	-9	2,703	-0.33%
2024/02/02	6	30.92	10	30.80	30.85	-4	2,643	-0.15%
2024/02/01	32	31.81	8	31.73	31.30	24	2,565	0.94%
2024/01/31	1	30.75	1	30.60	30.65	0	2,291	0.00%
2024/01/30	1	31.45	4	31.31	31.30	-3	2,228	-0.13%
2024/01/26	2	30.95	1	30.65	30.65	1	2,039	0.05%
2024/01/25	2	31.25	2.3	31.07	30.65	-0.3	2,007	-0.01%
2024/01/24	1	30.95	3	31.08	31.00	-2	1,904	-0.11%
2024/01/23	3	30.60	5.5	30.63	30.55	-2.5	1,855	-0.13%
2024/01/22	10	30.81	2	30.60	30.95	8	1,825	0.44%
2024/01/19	27	30.85	4	30.71	30.95	23	1,750	1.31%
2024/01/18	3	30.73	1	30.95	30.95	2	1,616	0.12%
2024/01/17	5	30.19	4	30.25	30.15	1	1,469	0.07%
2024/01/16	6	30.12	8	30.07	30.45	-2	1,380	-0.14%
2024/01/15	0	0.00	2	29.50	29.50	-2	1,228	-0.16%
2024/01/12	5	29.57	1	29.65	29.45	4	1,223	0.33%
2024/01/11	9	29.39	10.6	29.67	29.85	-1.6	1,164	-0.13%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/05	4	28.91	0	0.00	28.85	4	1,052	0.38%
2024/01/04	2	29.40	0	0.00	29.25	2	1,048	0.19%
2023/12/18	0.1	28.95	0	0.00	28.85	0.1	965	0.01%
2023/12/15	0	0.00	3	29.10	29.05	-3	990	-0.30%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	0	0.00	1	28.90	28.85	-1	1,184	-0.08%
2023/12/11	2	28.88	1	28.90	28.90	1	1,165	0.09%
2023/12/08	1	28.45	0.1	28.60	28.50	0.9	1,143	0.08%
2023/12/01	1	28.50	2	28.45	28.50	-1	1,201	-0.08%
2023/11/30	0	0.00	4	28.35	28.65	-4	1,196	-0.33%
2023/11/22	1	27.95	0	0.00	27.90	1	1,238	0.08%
2023/11/16	0.2	27.50	0	0.00	27.50	0.2	1,270	0.02%
2023/11/15	0	0.00	5	27.25	27.40	-5	1,332	-0.38%
2023/11/10	1	27.30	0	0.00	27.15	1	1,413	0.07%
2023/11/09	2	27.50	0	0.00	27.45	2	1,436	0.14%
2023/11/08	2	27.60	0	0.00	27.70	2	1,459	0.14%
2023/11/06	0	0.00	1	27.50	27.60	-1	1,523	-0.07%
2023/11/03	0.2	27.45	5	27.40	27.40	-4.8	1,539	-0.31%
2023/10/19	0	0.00	1	27.10	27.35	-1	2,480	-0.04%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/17	0	0.00	10	27.35	27.35	-10	2,520	-0.40%
2023/10/13	5	27.85	0	0.00	27.80	5	2,804	0.18%
2023/10/12	4	28.00	0	0.00	28.00	4	2,991	0.13%
2023/10/06	0.2	27.55	1	27.35	27.50	-0.9	3,240	-0.03%
2023/10/05	1.1	27.27	0	0.00	27.25	1.1	3,286	0.03%
2023/10/04	0.5	27.50	0	0.00	27.35	0.5	3,340	0.01%
2023/10/03	5	27.80	0	0.00	27.70	5	3,432	0.15%
2023/09/06	0.2	29.45	0	0.00	29.50	0.2	4,577	0.00%
2023/09/04	0	0.00	5	29.60	29.45	-5	4,797	-0.10%
2023/09/01	0.1	29.70	0	0.00	29.65	0.1	4,845	0.00%
2023/08/30	5	29.05	0	0.00	29.00	5	5,071	0.10%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/17	0	0.00	5	29.00	29.25	-5	4,976	-0.10%
2023/08/15	0	0.00	1	29.25	29.30	-1	4,953	-0.02%
2023/08/14	1	29.00	0	0.00	29.00	1	4,945	0.02%
2023/08/11	0	0.00	7	29.24	29.30	-7	4,933	-0.14%
2023/08/10	6	29.21	0	0.00	28.80	6	4,921	0.12%
2023/08/09	1	29.15	1	29.25	29.25	0	4,896	0.00%
2023/08/08	0	0.00	11	29.10	29.15	-11	4,896	-0.22%
2023/08/04	2	29.28	3	28.95	29.25	-1	4,871	-0.02%
2023/08/02	1	30.25	0	0.00	29.70	1	4,832	0.02%
2023/08/01	2	33.38	1	33.90	33.65	1	4,716	0.02%
2023/07/28	1	35.15	0.3	35.30	35.05	0.7	4,446	0.02%
2023/07/26	1	35.30	2	35.10	35.10	-1	4,419	-0.02%
2023/07/25	10	35.10	0	0.00	35.05	10	4,374	0.23%
2023/07/24	0	0.00	8	35.00	35.10	-8	4,340	-0.18%
2023/07/20	2.2	35.37	3	35.40	35.40	-0.8	4,274	-0.02%
2023/07/19	5	35.12	1	35.30	34.90	4	4,239	0.09%
2023/07/18	15	35.98	1	36.05	35.80	14	4,152	0.34%
2023/07/17	5	36.63	0	0.00	36.95	5	4,006	0.12%
2023/07/14	0	0.00	7	35.70	35.85	-7	3,828	-0.18%
2023/07/13	5	34.98	2	35.15	34.85	3	3,682	0.08%
2023/07/11	1	34.50	0	0.00	34.65	1	3,550	0.03%
2023/07/10	1	34.50	0	0.00	34.25	1	3,519	0.03%
2023/07/07	1	34.50	22	34.66	34.75	-21	3,430	-0.61%
2023/07/06	30	34.20	21	34.21	34.45	9	3,351	0.27%
2023/07/05	0	0.00	3	34.00	34.05	-3	3,255	-0.09%
2023/07/03	0	0.00	2	33.50	33.50	-2	3,179	-0.06%
2023/06/29	1	33.05	0	0.00	33.20	1	3,144	0.03%
2023/06/28	3	32.70	6	32.67	32.65	-3	3,116	-0.10%
2023/06/27	1	33.25	0	0.00	32.80	1	3,048	0.03%
2023/06/26	1	33.35	0	0.00	33.30	1	2,978	0.03%
2023/06/21	3	33.40	0	0.00	33.40	3	2,970	0.10%
2023/06/20	1	33.30	0	0.00	33.25	1	2,960	0.03%
2023/06/16	8	33.42	18	33.28	33.45	-10	2,914	-0.34%
2023/06/15	8	34.04	1	33.70	33.65	7	2,815	0.25%
2023/06/14	15	34.70	10	34.71	34.60	5	2,656	0.19%
2023/06/13	3	34.33	17	34.25	34.20	-14	2,527	-0.55%
2023/06/12	1	34.00	23	33.95	34.00	-22	2,403	-0.92%
2023/06/08	11	33.01	15	33.15	33.05	-4	2,138	-0.19%
2023/06/07	0	0.00	1	32.75	32.75	-1	2,058	-0.05%
2023/06/05	0	0.00	4	32.70	32.30	-4	1,948	-0.21%
2023/06/02	1	31.30	5	31.35	31.30	-4	1,808	-0.22%
2023/05/29	0	0.00	2	30.85	30.85	-2	1,840	-0.11%
2023/05/22	1	30.40	2	30.60	30.60	-1	1,809	-0.06%
2023/05/16	0	0.00	5	30.40	30.35	-5	1,779	-0.28%
2023/05/11	3	30.15	0	0.00	30.15	3	1,775	0.17%
2023/05/10	0	0.00	1	30.65	30.65	-1	1,740	-0.06%
2023/05/09	0.1	30.65	0	0.00	30.60	0.1	1,732	0.00%
2023/05/04	0	0.00	7	30.83	31.00	-7	1,693	-0.41%
2023/05/02	3	30.15	4	30.45	30.25	-1	1,583	-0.06%
2023/04/25	1	29.85	0	0.00	29.45	1	1,476	0.07%
2023/04/21	2	30.50	3	29.98	29.80	-1	1,455	-0.07%
2023/04/18	1	30.70	0	0.00	30.70	1	1,388	0.07%
2023/04/14	2	30.90	1	30.95	30.90	1	1,355	0.07%
2023/04/12	0	0.00	1	30.75	30.75	-1	1,303	-0.08%
2023/04/11	0	30.65	0	0.00	30.65	0	1,290	0.00%
2023/03/31	0	0.00	1	30.05	29.95	-1	1,220	-0.08%
2023/03/30	2	29.95	5	29.95	29.95	-3	1,207	-0.25%
2023/03/28	0	0.00	0.1	29.61	29.50	-0.1	1,194	-0.01%
2023/03/27	1	29.95	0.2	30.00	29.95	0.8	1,164	0.07%
2023/03/23	0	0.00	5	29.95	29.90	-5	1,138	-0.44%
2023/03/17	3	29.35	0	0.00	29.45	3	1,078	0.28%
2023/03/14	5	28.98	0	0.00	29.00	5	966	0.52%
2023/03/13	0	0.00	1	28.80	29.10	-1	966	-0.10%
2023/03/10	5.2	29.16	0	0.00	29.00	5.2	966	0.54%
2023/03/09	0	29.15	0	0.00	28.80	0	935	0.00%
2023/03/08	10	29.00	0	0.00	29.05	10	913	1.10%
2023/03/07	0	0.00	1	28.80	29.15	-1	896	-0.11%
2023/03/06	1	28.65	0	0.00	28.65	1	864	0.12%
2023/03/03	0	0.00	1	28.60	28.80	-1	826	-0.12%
2023/03/02	2	28.20	3	28.18	28.40	-1	808	-0.12%
2023/02/24	1	27.90	0	0.00	27.85	1	772	0.13%
2023/02/21	0.2	27.80	0	0.00	27.80	0.2	766	0.03%
2023/02/14	3	27.40	0	0.00	27.40	3	805	0.37%
2023/02/09	0	0.00	10	27.55	27.55	-10	814	-1.23%
2023/02/08	10	27.68	0	0.00	27.65	10	812	1.23%
2023/02/07	1	27.50	0	0.00	27.60	1	814	0.12%
2023/02/06	0.2	27.65	0	0.00	27.50	0.2	816	0.02%
2022/12/21	1	26.45	0	0.00	26.40	1	964	0.10%
2022/12/15	1	27.15	0	0.00	27.10	1	978	0.10%
2022/11/28	0.2	26.70	0	0.00	26.70	0.2	973	0.02%
2022/11/09	0	0.00	1	26.70	26.65	-1	993	-0.10%
2022/10/24	0.2	26.00	0	0.00	26.00	0.2	1,157	0.02%
2022/10/18	0	0.00	1	26.25	26.00	-1	1,264	-0.08%
2022/10/13	2	25.85	2	25.25	25.25	0	1,453	0.00%
2022/10/11	2	25.80	2	25.70	25.70	0	1,479	0.00%
2022/09/28	1	25.50	0	0.00	25.20	1	1,678	0.06%
2022/09/26	2	25.85	0	0.00	25.75	2	1,744	0.11%
2022/09/14	0	0.00	2	27.25	27.25	-2	1,985	-0.10%
2022/09/12	0	0.00	2	26.85	26.90	-2	2,021	-0.10%
2022/09/07	2	26.05	0	0.00	26.05	2	2,039	0.10%
2022/09/02	0	0.00	1	26.80	26.65	-1	2,067	-0.05%
2022/08/25	6	27.05	0	0.00	27.00	6	2,151	0.28%
2022/08/24	1.2	26.91	0	0.00	26.95	1.2	2,156	0.05%
2022/08/16	2	27.15	4	27.15	27.15	-2	2,184	-0.09%
2022/08/12	0	0.00	2	26.60	26.85	-2	2,158	-0.09%
2022/08/11	0	0.00	2	26.40	26.45	-2	2,164	-0.09%
2022/08/10	2	25.90	0	0.00	25.90	2	2,229	0.09%
2022/08/03	2	26.20	0	0.00	25.95	2	2,279	0.09%
2022/08/02	1	26.45	2	26.45	26.45	-1	2,324	-0.04%
2022/07/29	0	0.00	2	26.40	26.35	-2	2,352	-0.09%
2022/07/28	0.1	25.70	0	0.00	25.70	0.1	2,356	0.00%
2022/07/27	2	25.73	0	0.00	25.75	2	2,443	0.08%
2022/07/26	5	25.90	50	26.02	25.85	-45	2,483	-1.81%
2022/07/22	8	28.91	5	28.93	28.85	3	2,380	0.13%
2022/07/21	0	0.00	3	28.75	28.90	-3	2,320	-0.13%
2022/07/20	5	28.50	2	28.45	28.45	3	2,277	0.13%
2022/07/19	17	28.00	0	0.00	28.05	17	2,290	0.74%
2022/07/12	0	0.00	1	26.15	26.10	-1	2,276	-0.04%
2022/07/11	1	27.40	0	0.00	26.85	1	2,271	0.04%
2022/07/07	20	26.10	0	0.00	26.10	20	2,243	0.89%
2022/07/01	6	26.78	0	0.00	26.20	6	2,342	0.26%
2022/06/30	3	27.87	0	0.00	27.70	3	2,326	0.13%
2022/06/29	0.2	28.75	0	0.00	28.85	0.2	2,309	0.01%
2022/06/28	5	29.00	0	0.00	29.10	5	2,356	0.21%
2022/06/23	6	28.83	20	29.09	28.75	-14	2,770	-0.51%
2022/06/20	4	29.51	0	0.00	29.40	4	3,046	0.13%
2022/06/17	0.2	30.00	0	0.00	30.20	0.2	3,163	0.01%
2022/06/16	2	30.55	2	30.05	30.10	0	3,209	0.00%
2022/06/10	1	31.10	1	31.10	31.15	0	3,439	0.00%
2022/06/08	0	31.25	0	0.00	31.20	0	3,532	0.00%
2022/06/02	3	31.52	2	31.45	31.45	1	3,808	0.03%
2022/05/27	4	30.95	0	0.00	30.90	4	4,195	0.10%
2022/05/26	6.1	30.94	0	0.00	30.85	6.1	4,277	0.14%
2022/05/25	1.1	30.67	2	30.83	30.85	-0.9	4,305	-0.02%
2022/05/23	1	31.10	0	0.00	31.10	1	4,356	0.02%
2022/05/20	0	0.00	1	31.25	31.25	-1	4,393	-0.02%
2022/05/19	8	31.03	0	0.00	31.10	8	4,398	0.18%
2022/05/18	52	31.14	50	31.33	31.25	2	4,394	0.05%
2022/05/13	0	0.00	1	29.85	29.80	-1	4,472	-0.02%
2022/05/12	1	29.40	0	0.00	29.45	1	4,499	0.02%
2022/05/11	1	29.85	2	29.95	29.95	-1	4,575	-0.02%
2022/05/10	0	0.00	1	29.85	30.10	-1	4,613	-0.02%
2022/05/09	5	30.55	0	0.00	30.35	5	4,608	0.11%
2022/05/04	11	31.65	2	31.30	31.30	9	4,624	0.19%
2022/05/03	1	31.05	0	0.00	31.15	1	4,562	0.02%
2022/04/28	0	0.00	1	30.00	30.40	-1	4,604	-0.02%
2022/04/27	5	29.81	1	29.90	29.90	4	4,617	0.09%
2022/04/26	1	30.40	0	0.00	30.35	1	4,625	0.02%
2022/04/25	8	30.48	0	0.00	30.35	8	4,715	0.17%
2022/04/22	2	31.10	0	0.00	31.10	2	4,675	0.04%
2022/04/21	2	31.15	0	0.00	31.30	2	4,705	0.04%
2022/04/20	4	31.03	0	0.00	31.15	4	4,725	0.08%
2022/04/19	0	0.00	0	31.10	31.10	0	4,736	0.00%
2022/04/14	0	0.00	1	31.55	31.45	-1	4,923	-0.02%
2022/04/13	1.1	31.35	1	31.35	31.65	0.1	4,968	0.00%
2022/04/12	3	31.02	1	31.15	31.05	2	5,266	0.04%
2022/04/11	12	31.20	0	0.00	31.00	12	5,327	0.23%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/04/07	2.1	31.89	0	0.00	31.25	2.1	5,350	0.04%
2022/04/06	2.5	31.78	0	0.00	31.75	2.5	5,338	0.05%
2022/03/31	0.1	32.50	0	0.00	32.35	0.1	6,056	0.00%
2022/03/30	2	32.60	0	0.00	32.65	2	6,154	0.03%
2022/03/29	3.1	32.93	25	32.54	32.60	-21.9	6,325	-0.35%
2022/03/28	4.1	33.03	3	33.18	33.30	1.1	6,566	0.02%
2022/03/25	2	34.20	5	34.17	34.25	-3	6,577	-0.05%
2022/03/24	5.2	33.96	0	0.00	34.20	5.2	6,916	0.07%
2022/03/23	8.1	33.86	1.1	34.03	34.15	7.1	6,941	0.10%
2022/03/22	2	33.63	6	33.30	33.65	-4	7,025	-0.06%
2022/03/21	6	32.75	11	32.92	32.70	-5	6,954	-0.07%
2022/03/18	0	0.00	10	32.64	32.80	-10	6,960	-0.14%
2022/03/17	4	32.25	0	0.00	32.25	4	6,900	0.06%
2022/03/16	0	0.00	4	32.00	31.95	-4	6,880	-0.06%
2022/03/15	0	0.00	3	32.40	31.75	-3	6,909	-0.04%
2022/03/14	0	0.00	1	31.90	32.20	-1	6,870	-0.01%
2022/03/11	0	0.00	0.2	31.85	31.90	-0.2	6,867	0.00%
2022/03/10	50	30.99	61	31.48	31.80	-11	6,868	-0.16%
2022/03/09	10	30.30	0	0.00	30.35	10	6,726	0.15%
2022/03/08	3.2	30.04	0	0.00	29.90	3.2	6,755	0.05%
2022/03/07	2	30.85	0	0.00	30.95	2	6,708	0.03%
2022/03/04	5	32.10	0	0.00	32.00	5	6,728	0.07%
2022/03/03	10	32.20	5.3	32.50	32.15	4.7	6,835	0.07%
2022/03/02	4	31.94	3	31.78	32.00	1	6,901	0.01%
2022/03/01	4	31.15	0	0.00	31.15	4	6,794	0.06%
2022/02/25	0	0.00	1	30.60	30.65	-1	6,803	-0.01%
2022/02/24	0.2	30.32	5	30.55	30.30	-4.8	6,870	-0.07%
2022/02/23	0.2	30.95	0	0.00	30.95	0.2	6,869	0.00%
2022/02/21	0	30.90	0	0.00	31.10	0	7,099	0.00%
2022/02/18	1	30.75	0	0.00	31.00	1	7,209	0.01%
2022/02/17	0.1	30.85	0	0.00	31.00	0.1	7,468	0.00%
2022/02/16	9	31.13	1	31.00	31.05	8	7,684	0.10%
2022/02/15	0	0.00	1	30.35	30.20	-1	7,952	-0.01%
2022/02/14	7	30.16	0	0.00	30.15	7	9,712	0.07%
2022/02/11	2	30.80	0	0.00	30.85	2	10,640	0.02%
2022/02/10	0	0.00	11	31.60	31.70	-11	10,882	-0.10%
2022/02/09	0	0.00	1	31.50	31.70	-1	10,895	-0.01%
2022/02/08	3	31.05	0	0.00	31.20	3	10,904	0.03%
2022/01/26	12	29.89	0	0.00	29.90	12	11,132	0.11%
2022/01/25	0	0.00	2	30.15	29.60	-2	11,200	-0.02%
2022/01/24	1	29.65	4	29.89	30.10	-3	11,258	-0.03%
2022/01/21	7	30.39	0	0.00	30.30	7	11,274	0.06%
2022/01/19	1	31.10	0	0.00	30.95	1	11,447	0.01%
2022/01/18	4	31.55	0	0.00	31.50	4	11,513	0.03%
2022/01/14	5	30.65	0	0.00	30.70	5	11,469	0.04%
2022/01/07	5	31.15	0	0.00	31.00	5	11,526	0.04%
2022/01/06	3	31.85	0	0.00	31.85	3	11,426	0.03%
2022/01/05	11	32.31	68	32.80	32.30	-57	11,421	-0.50%
2022/01/04	68	32.06	9	32.13	32.25	59	11,176	0.53%
2022/01/03	2	31.90	0	0.00	31.80	2	11,267	0.02%
2021/12/30	2	31.80	0	0.00	31.95	2	11,317	0.02%
2021/12/29	6	31.72	1	31.95	31.85	5	11,375	0.04%
2021/12/28	120	32.57	117	32.87	32.10	3	11,388	0.03%	大買/大賣/
2021/12/27	29	31.88	25.1	32.19	32.50	3.9	10,990	0.04%
2021/12/24	7	31.56	0	0.00	31.10	7	10,978	0.06%
2021/12/23	11	32.16	21	32.12	31.70	-10	11,172	-0.09%
2021/12/22	0	0.00	24	32.09	32.05	-24	11,124	-0.22%
2021/12/21	39	31.24	12	31.20	31.45	27	10,956	0.25%
2021/12/20	36.1	31.45	28	31.60	31.55	8.1	11,027	0.07%
2021/12/17	5	30.15	2	30.15	30.15	3	11,055	0.03%
2021/12/16	0	0.00	7	30.26	30.45	-7	11,414	-0.06%
2021/12/15	2	29.30	40	29.23	29.25	-38	11,603	-0.33%
2021/12/14	41	28.85	0	0.00	28.80	41	12,205	0.34%
2021/12/08	15	29.17	0	0.00	29.15	15	15,824	0.09%
2021/12/02	3	29.42	0	0.00	29.20	3	16,465	0.02%
2021/11/30	0	0.00	14	29.24	29.70	-14	16,553	-0.08%
2021/11/29	6	28.88	0	0.00	28.95	6	16,550	0.04%
2021/11/26	4	29.75	54	29.94	29.85	-50	16,407	-0.30%
2021/11/25	54	29.90	0	0.00	29.65	54	16,188	0.33%
2021/11/24	4	29.64	33	29.26	29.90	-29	16,110	-0.18%
2021/11/23	0.1	29.40	0	0.00	29.45	0.1	16,032	0.00%
2021/11/22	0.1	29.25	0	0.00	29.25	0.1	15,971	0.00%
2021/11/18	3	29.43	1	29.40	29.40	2	15,833	0.01%
2021/11/17	3	30.15	0	0.00	30.00	3	15,684	0.02%
2021/11/16	6	29.98	0	0.00	29.95	6	15,580	0.04%
2021/11/15	1	31.15	16	31.10	31.00	-15	15,371	-0.10%
2021/11/12	15	31.44	5	31.33	31.65	10	15,217	0.07%
2021/11/11	108	32.12	88	32.36	31.00	20	14,863	0.13%	大買/
2021/11/10	2	30.38	55	31.06	31.40	-53	13,125	-0.40%
2021/11/09	9	28.52	6	28.44	28.55	3	12,205	0.02%
2021/11/08	0	0.00	5	28.35	28.40	-5	11,861	-0.04%
2021/11/05	1	28.20	0	0.00	28.20	1	11,856	0.01%
2021/11/04	1	28.30	0	0.00	28.10	1	11,877	0.01%
2021/11/03	6	28.29	1	28.20	28.60	5	11,984	0.04%
2021/11/02	16	27.68	27	27.70	27.45	-11	12,171	-0.09%
2021/11/01	3.1	27.93	0	0.00	27.85	3.1	12,339	0.03%
2021/10/29	10	27.75	3	27.80	27.90	7	12,292	0.06%
2021/10/28	0.1	27.85	1	28.10	27.75	-0.9	12,299	-0.01%
2021/10/27	1	27.80	3	28.18	27.90	-2	12,314	-0.02%
2021/10/25	1	26.85	8	26.89	27.05	-7	12,388	-0.06%
2021/10/20	5	26.78	0	0.00	26.90	5	12,415	0.04%
2021/10/19	0	0.00	1	26.50	26.50	-1	12,430	-0.01%
2021/10/18	2.1	26.04	0	0.00	26.00	2.1	12,422	0.02%
2021/10/14	2	25.78	0	0.00	25.70	2	12,434	0.02%
2021/10/13	2	25.85	13	26.17	25.70	-11	12,430	-0.09%
2021/10/08	2	27.03	0	0.00	26.60	2	12,380	0.02%
2021/10/05	9	27.14	10	27.55	27.80	-1	12,198	-0.01%
2021/10/04	15	27.38	0	0.00	27.35	15	12,177	0.12%
2021/10/01	0	0.00	31	27.61	27.35	-31	12,062	-0.26%
2021/09/29	3	28.20	0	0.00	28.05	3	11,556	0.03%
2021/09/28	6	28.27	2	28.23	28.35	4	11,460	0.03%
2021/09/27	2	28.80	2	28.83	28.75	0	11,271	0.00%
2021/09/24	11	29.05	11	29.07	29.40	0	10,991	0.00%
2021/09/23	29.1	28.69	20.7	29.22	29.40	8.4	10,529	0.08%
2021/09/22	7	27.81	1	27.75	28.00	6	10,099	0.06%
2021/09/17	25	28.63	0.3	29.00	29.00	24.7	9,713	0.25%
2021/09/16	40	28.38	32.4	28.49	28.65	7.6	9,059	0.08%
2021/09/15	123	28.57	133	28.14	26.95	-10	8,230	-0.12%	大買/大賣/
2021/09/14	3	28.30	19	28.41	28.65	-16	7,083	-0.23%
2021/09/13	40	27.76	53	27.84	27.65	-13	6,180	-0.21%
2021/09/10	1	25.50	15	25.70	25.85	-14	5,370	-0.26%
2021/09/09	3	25.40	6	25.12	25.40	-3	5,126	-0.06%
2021/09/08	1	24.85	28	24.89	24.70	-27	5,021	-0.54%
2021/09/06	7	24.26	0	0.00	24.10	7	4,859	0.14%
2021/09/03	12	24.53	4	24.55	24.60	8	4,858	0.16%
2021/09/02	6	24.06	1	24.40	24.35	5	4,794	0.10%
2021/09/01	10	23.75	1	23.75	23.65	9	4,756	0.19%
2021/08/26	0	0.00	1	23.75	23.75	-1	4,831	-0.02%
2021/08/24	1	23.15	0	0.00	23.15	1	5,320	0.02%
2021/08/23	0.1	23.10	0	0.00	23.20	0.1	5,343	0.00%
2021/08/19	1	23.05	0	0.00	22.80	1	5,353	0.02%
2021/08/12	10	23.45	0	0.00	23.50	10	5,237	0.19%
2021/08/11	0	0.00	1	23.40	23.45	-1	5,519	-0.02%
2021/08/10	8	23.88	0	0.00	24.00	8	5,504	0.15%
2021/08/09	8.3	24.70	7	25.05	24.50	1.3	5,505	0.02%
2021/08/06	13	25.58	25.5	26.02	25.45	-12.5	5,310	-0.23%
2021/08/05	9	25.24	2.1	25.56	25.90	6.9	5,019	0.14%
2021/08/04	11	25.16	1	24.80	24.80	10	4,899	0.20%
2021/08/03	2	24.83	2	24.88	25.00	0	4,958	0.00%
2021/08/02	13	24.45	0.5	24.60	24.65	12.6	4,981	0.25%
2021/07/30	0	0.00	2	23.90	24.00	-2	4,952	-0.04%
2021/07/29	4	23.96	4.5	24.12	23.70	-0.5	4,939	-0.01%
2021/07/28	0	0.00	1	21.85	22.15	-1	4,744	-0.02%
2021/07/27	1	22.55	0	0.00	22.55	1	4,992	0.02%
2021/07/22	1	24.60	0	0.00	24.35	1	6,113	0.02%
2021/07/21	0	24.35	0	0.00	24.40	0	6,375	0.00%
2021/07/19	0.1	25.20	0	0.00	25.25	0.1	6,857	0.00%
2021/07/14	0	0.00	4	25.05	25.00	-4	7,062	-0.06%
2021/07/13	0	0.00	5	25.20	24.75	-5	7,121	-0.07%
2021/07/12	5	25.18	1	25.15	25.30	4	7,064	0.06%
2021/07/09	0	0.00	8.5	25.03	25.05	-8.5	6,992	-0.12%
2021/07/08	0	0.00	3	24.90	24.90	-3	6,946	-0.04%
2021/07/07	13	24.78	2	24.90	24.65	11	6,912	0.16%
2021/07/05	2	24.70	1	24.60	24.60	1	6,888	0.01%
2021/07/01	0	0.00	0.5	23.80	23.75	-0.5	6,838	-0.01%
2021/06/29	2	23.73	0	0.00	23.65	2	6,842	0.03%
2021/06/28	5	23.80	0	0.00	23.75	5	6,834	0.07%
2021/06/25	2	23.60	0	0.00	23.55	2	6,813	0.03%
2021/06/24	1	23.90	0	0.00	23.65	1	6,940	0.01%
2021/06/18	0.1	24.45	3	24.93	24.45	-2.9	6,885	-0.04%
2021/06/17	2	24.50	2	24.45	24.50	0	6,811	0.00%
2021/06/16	1	24.20	0	0.00	24.10	1	6,779	0.01%
2021/06/15	0	0.00	2	24.30	24.20	-2	6,761	-0.03%
2021/06/11	0	0.00	13	24.26	24.20	-13	6,753	-0.19%
2021/06/10	0	0.00	6	24.38	24.10	-6	6,735	-0.09%
2021/06/09	2	24.05	2	24.10	23.95	0	6,756	0.00%
2021/06/08	1	23.80	0	0.00	23.95	1	6,767	0.01%
2021/06/04	7	23.81	0	0.00	23.65	7	6,747	0.10%
2021/06/03	8	24.00	0	0.00	23.95	8	6,722	0.12%
2021/06/02	0.5	24.15	1	24.30	24.05	-0.5	6,684	-0.01%
2021/06/01	11	24.54	1	24.60	24.75	10	6,552	0.15%
2021/05/27	1	22.80	2	22.70	22.70	-1	6,101	-0.02%
2021/05/26	0	0.00	1	22.70	22.85	-1	6,095	-0.02%
2021/05/24	1	22.45	0	0.00	22.50	1	6,036	0.02%
2021/05/21	1	22.20	0	0.00	22.40	1	6,004	0.02%
2021/05/20	2	22.10	0	0.00	22.10	2	5,990	0.03%
2021/05/19	1	22.40	10	22.65	22.55	-9	6,022	-0.15%
2021/05/18	4.1	21.52	0	0.00	21.55	4.1	5,751	0.07%
2021/05/17	1	20.20	0	0.00	20.10	1	5,701	0.02%
2021/05/14	0.9	21.35	0	0.00	21.35	0.9	5,613	0.02%
2021/05/12	1	21.35	3	21.65	21.35	-2	5,486	-0.04%
2021/05/11	0	0.00	1	23.35	22.90	-1	5,330	-0.02%
2021/05/10	2	23.85	2	24.00	23.85	0	5,221	0.00%
2021/05/05	5	23.04	0	0.00	23.05	5	4,981	0.10%
2021/05/04	8	23.91	2	24.08	23.40	6	4,899	0.12%
2021/05/03	38	25.37	47	25.46	25.25	-9	4,607	-0.19%
2021/04/29	18	24.49	67	24.09	24.50	-49	3,967	-1.23%
2021/04/28	4	22.90	9	23.02	23.05	-5	3,384	-0.15%
2021/04/27	51	23.52	21	23.27	23.30	30	3,331	0.90%
2021/04/26	12	23.25	8	23.25	23.75	4	3,036	0.13%
2021/04/23	4	21.65	0	0.00	21.60	4	2,498	0.16%
2021/04/22	8	22.42	9	22.96	21.85	-1	2,457	-0.04%
2021/04/21	27	22.54	0	0.00	22.55	27	2,224	1.21%
2021/04/20	3	22.20	0	0.00	22.25	3	2,156	0.14%
2021/04/19	43.1	22.25	5	22.35	22.20	38.1	2,123	1.80%
2021/04/16	0	0.00	0	21.74	21.80	0	2,003	0.00%
2021/04/15	0.1	21.65	0	0.00	21.75	0.1	1,987	0.01%
2021/04/13	2	21.85	0	0.00	21.50	2	1,943	0.10%
2021/04/09	1	21.60	0	0.00	21.55	1	1,890	0.05%
2021/04/07	0	0.00	3	21.40	21.65	-3	1,824	-0.16%
2021/04/01	0.9	21.05	2	21.15	21.00	-1.1	1,776	-0.06%
2021/03/31	0	0.00	7	21.09	21.05	-7	1,767	-0.40%
2021/03/29	12.2	21.09	0	0.00	21.00	12.2	1,717	0.71%
2021/03/25	0.1	21.80	0	0.00	21.90	0.1	1,569	0.01%
2021/03/24	0.1	21.80	16	21.85	21.95	-15.9	1,555	-1.02%
2021/03/23	1	21.90	2	22.15	21.75	-1	1,531	-0.07%
2021/03/19	5	21.25	0	0.00	21.35	5	1,450	0.34%
2021/03/18	10.1	21.00	0	0.00	21.20	10.1	1,412	0.72%
2021/03/17	0	0.00	0.3	20.75	20.85	-0.3	1,402	-0.02%
2021/03/16	1	20.70	0	0.00	20.65	1	1,415	0.07%
2021/03/15	0	0.00	12	20.67	20.80	-12	1,411	-0.85%
2021/03/12	2	20.00	4	19.95	20.30	-2	1,329	-0.15%
2021/03/05	0	0.00	1	19.40	19.40	-1	1,329	-0.08%
2021/03/03	10	19.55	0	0.00	19.60	10	1,519	0.66%
2021/02/26	0	0.00	25	19.45	19.50	-25	1,535	-1.63%
2021/02/22	0	0.00	3	19.35	19.40	-3	1,603	-0.19%
2021/02/19	0	19.45	2	19.45	19.50	-2	1,598	-0.13%
2021/02/18	25.2	19.40	7	19.19	19.35	18.2	1,543	1.18%
2021/02/01	0	0.00	1	18.20	18.30	-1	1,669	-0.06%
2021/01/29	2	18.20	0	0.00	18.15	2	1,700	0.12%
2021/01/27	3	18.35	0	0.00	18.35	3	1,724	0.17%
2021/01/20	1	18.35	0	0.00	18.35	1	2,075	0.05%
2021/01/19	0	0.00	21	18.82	18.70	-21	2,228	-0.94%
2020/12/30	0	0.00	0	19.00	19.15	0	2,220	0.00%
2020/12/16	0	0.00	7	19.29	19.20	-7	2,220	-0.32%
2020/12/11	1	19.40	0	0.00	19.25	1	2,220	0.05%
2020/12/10	1	19.60	1	19.80	19.55	0	2,206	0.00%
2020/12/09	1	19.65	17	19.61	19.80	-16	2,188	-0.73%
2020/12/04	1	19.30	6	19.35	19.35	-5	2,372	-0.21%
2020/11/27	2	19.80	12	19.71	19.80	-10	2,503	-0.40%
2020/11/26	0	0.00	10	19.15	19.20	-10	2,391	-0.42%
2020/11/23	0	0.00	4	19.03	19.10	-4	2,366	-0.17%
2020/11/20	1	19.00	0	0.00	19.05	1	2,382	0.04%
2020/11/19	10	18.85	0	0.00	18.85	10	2,337	0.43%
2020/11/17	0	0.00	2	18.85	18.80	-2	2,326	-0.09%
2020/11/16	2	18.70	0	0.00	18.75	2	2,353	0.08%
2020/11/11	2	18.70	4	18.80	18.80	-2	2,382	-0.08%
2020/11/10	0	0.00	3	18.75	18.60	-3	2,370	-0.13%
2020/11/05	1	18.40	5	18.50	18.35	-4	2,373	-0.17%
2020/10/28	9	19.04	14	19.19	18.50	-5	2,687	-0.19%
2020/10/27	3	18.70	30	18.68	18.95	-27	2,470	-1.09%
2020/10/26	4	18.20	0	0.00	18.15	4	2,424	0.16%
2020/10/20	2	17.93	0.7	17.90	17.90	1.3	2,821	0.05%
2020/10/19	1	17.90	6	17.95	17.95	-5	2,896	-0.17%
2020/10/16	13	17.88	0	0.00	17.90	13	2,893	0.45%
2020/10/14	0	0.00	3	18.00	18.05	-3	2,882	-0.10%
2020/10/07	0	0.00	2	17.70	17.75	-2	2,856	-0.07%
2020/09/25	3	17.13	0	0.00	17.15	3	2,854	0.11%
2020/09/24	6	17.26	0	0.00	17.15	6	2,847	0.21%
2020/09/23	1	17.50	0	0.00	17.65	1	2,817	0.04%
2020/09/22	3	17.80	0	0.00	17.80	3	2,800	0.11%
2020/09/21	5	18.10	0	0.00	18.05	5	2,783	0.18%
2020/09/15	7	17.94	0	0.00	18.00	7	2,799	0.25%
2020/09/14	0	0.00	0.5	18.00	17.95	-0.5	2,784	-0.02%
2020/09/11	17	18.17	2	18.00	18.10	15	2,761	0.54%
2020/09/10	5	18.96	0	0.00	18.65	5	2,677	0.19%
2020/09/09	0	0.00	8	18.89	19.15	-8	2,569	-0.31%
2020/09/08	2	18.35	15	18.54	18.45	-13	2,476	-0.53%
2020/09/07	0	0.00	20	18.31	18.15	-20	2,434	-0.82%
2020/09/02	15	18.27	5	18.58	18.10	10	2,336	0.43%
2020/08/27	5	18.05	0	0.00	18.00	5	2,216	0.23%
2020/08/26	2	18.15	4	18.10	18.20	-2	2,188	-0.09%
2020/08/21	5	17.65	0	0.00	17.75	5	2,122	0.24%
2020/08/20	4	17.36	0	0.00	17.40	4	2,105	0.19%
2020/08/19	5	17.90	1	18.10	17.80	4	2,040	0.20%
2020/08/18	5	18.00	0	0.00	18.05	5	2,010	0.25%
2020/08/17	20	18.05	1.5	18.08	18.05	18.5	1,987	0.93%
2020/08/13	0	0.00	1	18.20	17.95	-1	1,920	-0.05%
2020/08/12	0	0.00	3	17.90	18.00	-3	1,881	-0.16%
2020/08/11	2	17.63	1	18.05	18.05	1	1,845	0.05%
2020/08/10	1	18.20	0	0.00	17.85	1	1,804	0.06%
2020/08/07	5	18.28	31	18.33	18.30	-26	1,750	-1.48%
2020/08/06	0	0.00	1	17.25	17.70	-1	1,500	-0.07%
2020/08/04	1	16.75	0	0.00	16.85	1	1,389	0.07%
2020/08/03	1	16.70	0	0.00	16.65	1	1,380	0.07%
2020/07/31	2	17.03	0	0.00	17.10	2	1,370	0.15%
2020/07/30	7	17.56	0	0.00	17.30	7	1,325	0.53%
2020/07/29	0	0.00	15	17.65	17.65	-15	1,177	-1.27%
2020/07/28	3	17.18	2	17.05	17.00	1	993	0.10%
2020/07/27	0	0.00	1	15.90	16.10	-1	810	-0.12%
2020/07/23	3	15.70	0	0.00	15.75	3	699	0.43%
2020/07/16	0	0.00	1	15.05	14.95	-1	632	-0.16%
2020/07/08	1	15.15	0	0.00	15.20	1	669	0.15%
2020/07/02	2	15.45	0	0.00	15.50	2	684	0.29%
2020/06/15	0	0.00	0.1	15.20	15.25	-0.1	775	-0.02%
2020/06/09	0	0.00	1	15.80	15.75	-1	840	-0.12%
2020/06/08	1	15.90	0	0.00	15.90	1	850	0.12%
2020/06/05	1	15.45	0	0.00	15.70	1	826	0.12%
2020/06/03	0	0.00	1	14.90	14.90	-1	794	-0.13%
2020/05/15	1	14.70	0	0.00	14.65	1	807	0.12%
2020/05/11	1	14.90	2	15.15	15.05	-1	792	-0.13%
2020/05/04	3	14.80	0	0.00	14.70	3	773	0.39%
2020/04/27	8	14.50	8	14.47	14.50	0	820	0.00%
2020/04/22	0	0.00	2	13.95	14.05	-2	824	-0.24%
2020/04/17	0	14.95	0	0.00	14.80	0	803	0.00%
2020/04/16	0	15.00	0	0.00	14.95	0	794	0.00%
2020/04/15	0.2	15.10	0	0.00	15.10	0.2	782	0.02%
2020/04/14	0	0.00	3	14.28	14.40	-3	766	-0.39%
2020/04/09	2	13.75	0	0.00	13.45	2	743	0.27%
2020/04/08	0	0.00	2	13.28	13.50	-2	733	-0.27%
2020/04/06	1	12.65	0	0.00	12.60	1	719	0.14%
2020/04/01	1	12.85	0	0.00	12.90	1	718	0.14%
2020/03/25	9	12.97	0	0.00	12.85	9	658	1.37%
2020/03/19	1	10.95	0	0.00	11.00	1	584	0.17%
2020/02/27	1	16.85	0	0.00	16.70	1	437	0.23%
2020/02/17	0	17.10	0	0.00	17.10	0	435	0.00%
2020/02/14	1.2	17.15	0	0.00	17.10	1.2	442	0.26%
2020/02/11	1	17.00	0	0.00	17.05	1	446	0.22%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/04	0	0.00	2	17.25	17.25	-2	442	-0.45%
2020/01/31	3	17.20	0	0.00	17.35	3	430	0.70%
2020/01/30	2	17.25	0	0.00	17.35	2	420	0.48%
2020/01/02	1	17.80	0	0.00	17.80	1	419	0.24%
2019/12/18	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/05	0	0.00	5	17.90	17.90	-5	432	-1.16%
2019/12/02	1	17.75	0	0.00	17.70	1	414	0.24%
2019/11/29	0	0.00	5	17.80	17.80	-5	413	-1.21%
2019/11/27	0	0.00	5	17.80	17.85	-5	422	-1.18%
2019/11/26	1	17.80	5	17.80	17.75	-4	449	-0.89%
2019/11/25	0	0.00	1	17.80	17.80	-1	469	-0.21%
2019/11/15	5	17.90	0	0.00	17.90	5	499	1.00%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/10/31	1	18.00	0	0.00	18.00	1	505	0.20%
2019/10/29	0.6	18.10	0	0.00	18.05	0.6	502	0.12%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/16	0	0.00	0.7	18.20	18.20	-0.7	487	-0.13%
2019/10/14	0	0.00	1	18.05	18.05	-1	490	-0.20%
2019/10/04	0	0.00	4	18.30	18.25	-4	499	-0.80%
2019/09/25	2	18.15	2	18.35	18.35	0	498	0.00%
2019/09/12	0	0.00	2	17.85	17.85	-2	503	-0.40%
2019/09/10	1	17.85	0	0.00	17.85	1	505	0.20%
2019/09/09	0	0.00	1	17.95	17.85	-1	505	-0.20%
2019/09/04	1	17.95	0	0.00	17.95	1	507	0.20%
2019/08/30	6	17.90	11	17.85	17.90	-5	508	-0.98%
2019/08/29	1	17.75	0	0.00	17.80	1	498	0.20%
2019/08/28	0	0.00	13	19.70	19.75	-13	469	-2.77%
2019/08/27	25	19.69	0	0.00	19.65	25	447	5.59%
2019/08/21	0	19.90	0	0.00	19.75	0	433	0.00%
2019/08/20	0.1	19.95	0	0.00	19.80	0.1	429	0.03%
2019/08/14	2	19.85	0	0.00	19.90	2	413	0.48%
2019/06/03	1	19.85	0	0.00	19.80	1	561	0.18%
2019/05/14	2	19.65	0	0.00	19.90	2	568	0.35%
2019/05/13	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/10	0	0.00	19.3	20.15	20.10	-19.3	556	-3.46%
2019/05/09	0	0.00	15	20.10	20.15	-15	561	-2.67%
2019/05/08	1	20.10	0	0.00	20.15	1	556	0.18%
2019/05/03	1	20.40	0	0.00	20.40	1	538	0.19%
2019/04/19	1	20.20	0	0.00	20.20	1	515	0.19%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/03	0	0.00	10	20.70	20.75	-10	451	-2.21%
2019/03/29	0	0.00	1	20.55	20.50	-1	412	-0.24%
2019/03/28	0	0.00	1	20.25	20.20	-1	383	-0.26%
2019/03/20	0	0.00	1	20.05	20.00	-1	355	-0.28%
2019/03/15	2	19.60	0	0.00	19.60	2	373	0.54%
2019/03/08	1	19.55	0	0.00	19.65	1	385	0.26%
2019/03/06	1	19.80	2	19.75	19.80	-1	381	-0.26%
2019/01/14	0	0.00	1	18.80	18.80	-1	406	-0.25%
2018/12/26	3	18.60	0	0.00	18.60	3	579	0.52%
2018/12/17	2	18.80	0	0.00	18.85	2	587	0.34%
2018/12/14	1	18.95	0	0.00	19.00	1	588	0.17%
2018/12/11	0	0.00	21.8	18.71	18.90	-21.8	604	-3.60%
2018/12/10	0	0.00	1	19.00	19.00	-1	583	-0.17%
2018/11/12	3	19.07	0	0.00	19.20	3	848	0.35%
2018/11/01	0	0.00	1	19.40	19.45	-1	904	-0.11%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/23	2	19.30	0	0.00	19.65	2	924	0.22%
2018/10/16	1	19.50	0	0.00	19.50	1	922	0.11%
2018/10/15	8	19.76	1	19.65	19.60	7	915	0.76%
2018/09/19	1	20.70	0	0.00	20.65	1	1,092	0.09%
2018/09/11	1	20.65	0	0.00	20.95	1	1,133	0.09%
2018/08/23	2	20.85	0	0.00	20.75	2	1,243	0.16%
2018/08/22	0	0.00	1	20.90	20.85	-1	1,253	-0.08%
2018/08/13	1	22.80	0	0.00	22.80	1	1,246	0.08%
2018/08/01	0	0.00	2	23.10	23.10	-2	1,474	-0.14%
2018/07/11	0	0.00	19	22.15	22.15	-19	1,680	-1.13%
2018/07/02	2	22.70	0	0.00	22.75	2	1,783	0.11%
2018/06/29	0	0.00	70	22.50	22.60	-70	1,794	-3.90%
2018/06/26	20	22.75	0	0.00	22.75	20	1,837	1.09%
2018/06/25	5	23.25	0	0.00	23.10	5	1,829	0.27%
2018/06/20	20	23.37	0	0.00	23.50	20	1,867	1.07%
2018/06/15	25	23.43	0	0.00	23.35	25	1,855	1.35%
2018/05/23	0	0.00	5	23.00	23.15	-5	3,566	-0.14%
2018/05/17	5	23.60	0	0.00	23.15	5	3,606	0.14%
2018/05/16	0	0.00	1	22.95	23.15	-1	3,520	-0.03%
2018/05/08	1	22.75	1	22.65	22.50	0	3,511	0.00%
2018/04/26	0	0.00	2	22.33	22.00	-2	3,668	-0.05%
2018/04/25	0	0.00	0.7	21.95	21.95	-0.7	3,619	-0.02%
2018/04/24	1	21.50	2	21.65	21.55	-1	3,672	-0.03%
2018/04/19	0	0.00	1	22.00	21.95	-1	3,642	-0.03%
2018/04/18	2	21.95	0	0.00	21.90	2	3,641	0.05%
2018/04/17	0	0.00	1	22.40	21.95	-1	3,624	-0.03%
2018/04/16	0.1	22.25	0	0.00	22.30	0.1	3,598	0.00%
2018/04/13	1	22.10	3	22.20	22.10	-2	3,591	-0.06%
2018/04/10	0	0.00	1	22.10	22.15	-1	3,563	-0.03%
2018/04/09	0	0.00	12	22.45	22.15	-12	3,532	-0.34%
2018/04/03	62	22.44	58	22.68	22.40	4	3,505	0.11%
2018/03/31	5	22.01	1	21.90	21.80	4	3,340	0.12%
2018/03/29	1	22.00	0	0.00	21.95	1	3,316	0.03%
2018/03/26	0	0.00	3	21.45	21.40	-3	3,261	-0.09%
2018/03/23	0	0.00	15	21.35	21.40	-15	3,254	-0.46%
2018/03/22	1	21.60	0	0.00	21.60	1	3,260	0.03%
2018/03/21	0	0.00	2	22.00	22.00	-2	3,229	-0.06%
2018/03/16	1	21.45	0	0.00	21.60	1	3,159	0.03%
2018/03/14	5	21.58	0	0.00	21.60	5	3,192	0.16%
2018/03/12	0	0.00	4	21.08	20.95	-4	3,349	-0.12%
2018/03/09	0	0.00	1	21.60	21.75	-1	3,255	-0.03%
2018/03/08	0	0.00	5	22.20	22.20	-5	3,226	-0.15%
2018/03/06	1	22.25	6	22.48	22.35	-5	3,164	-0.16%
2018/03/05	12	23.99	1	23.80	23.05	11	3,027	0.36%
2018/03/02	1	22.60	0	0.00	22.60	1	2,735	0.04%
2018/03/01	1	22.50	0	0.00	22.75	1	2,634	0.04%
2018/02/27	6	22.65	1	23.75	22.60	5	2,557	0.20%
2018/02/26	16	23.73	4	23.76	23.55	12	2,407	0.50%
2018/02/23	1	21.80	1	22.00	22.65	0	1,967	0.00%
2018/02/21	3	20.60	0	0.00	20.60	3	1,722	0.17%
2018/02/07	0	0.00	2	19.55	19.50	-2	1,773	-0.11%
2018/02/05	0	0.00	2	20.20	20.10	-2	1,803	-0.11%
2018/01/23	3	20.48	0	0.00	20.15	3	1,959	0.15%