威健 (3033)-台中銀-員林券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股▲1.62%
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	34.49	2	34.60	34.20	8	4,932	0.16%
2024/04/26	6	33.23	0	0.00	33.25	6	4,732	0.13%
2024/04/25	5	33.60	7	33.60	33.35	-2	4,837	-0.04%
2024/04/24	0	0.00	4	33.10	33.80	-4	4,941	-0.08%
2024/04/22	1	32.50	6	32.68	32.50	-5	4,992	-0.10%
2024/04/19	0	0.00	0.1	32.47	32.50	-0.1	4,930	0.00%
2024/04/18	7	31.77	0	0.00	31.90	7	4,837	0.14%
2024/04/17	2	32.10	0	0.00	31.85	2	4,949	0.04%
2024/04/16	5	32.56	0.1	32.40	31.80	5	4,908	0.10%
2024/04/15	4.1	33.05	2	33.60	32.90	2.1	4,838	0.04%
2024/04/12	3	33.80	1	33.85	33.70	2	4,772	0.04%
2024/04/11	14	33.85	0.1	33.85	33.85	14	4,724	0.30%
2024/04/10	15.1	33.84	1.1	34.01	33.90	14	4,714	0.30%
2024/04/09	0.1	32.65	2	32.48	32.35	-2	4,482	-0.04%
2024/04/08	0.1	32.35	0	0.00	32.75	0.1	4,460	0.00%
2024/04/02	0	0.00	5	32.28	32.30	-5	4,419	-0.11%
2024/04/01	0	31.90	0	0.00	31.95	0	4,395	0.00%
2024/03/27	0	32.00	0	0.00	32.00	0	4,371	0.00%
2024/03/26	4	32.09	20	31.75	31.95	-16	4,356	-0.37%
2024/03/25	3	32.80	8	32.71	32.85	-5	4,286	-0.12%
2024/03/22	9	31.65	0	0.00	31.60	9	4,090	0.22%
2024/03/21	21	32.88	1	32.00	33.00	20	3,954	0.51%
2024/03/19	0	0.00	1	31.10	31.05	-1	3,634	-0.03%
2024/03/11	1	31.05	0	0.00	30.90	1	3,580	0.03%
2024/03/08	1	31.90	0	0.00	31.65	1	3,530	0.03%
2024/03/07	0	0.00	2	32.70	32.30	-2	3,476	-0.06%
2024/03/01	3	33.00	0	0.00	33.00	3	3,405	0.09%
2024/02/29	1	33.25	5	33.40	33.25	-4	3,364	-0.12%
2024/02/27	3	32.75	0	0.00	33.00	3	3,302	0.09%
2024/02/26	4	33.29	2.1	33.43	33.25	1.9	3,240	0.06%
2024/02/23	2	32.75	3.1	32.84	32.70	-1.1	3,145	-0.03%
2024/02/20	2	31.98	34.1	31.90	32.00	-32.1	2,959	-1.08%
2024/02/16	0	0.00	2	32.20	32.25	-2	2,876	-0.07%
2024/02/15	5	31.85	0	0.00	32.00	5	2,807	0.18%
2024/02/01	38	31.68	39	31.62	31.30	-1	2,565	-0.04%
2024/01/31	2	30.75	0	0.00	30.65	2	2,291	0.09%
2024/01/30	0	0.00	16	31.21	31.30	-16	2,228	-0.72%
2024/01/25	5	30.90	1	31.30	30.65	4	2,007	0.20%
2024/01/24	0	0.00	3	31.10	31.00	-3	1,904	-0.16%
2024/01/23	2	30.80	0	0.00	30.55	2	1,855	0.11%
2024/01/22	0	0.00	3	30.70	30.95	-3	1,825	-0.16%
2024/01/19	2	30.95	2.2	30.80	30.95	-0.2	1,750	-0.01%
2024/01/18	1	30.85	1.2	30.92	30.95	-0.2	1,616	-0.01%
2024/01/17	10	30.45	1	30.20	30.15	9	1,469	0.61%
2024/01/16	4	30.31	7	30.33	30.45	-3	1,380	-0.22%
2024/01/15	0	0.00	2	29.65	29.50	-2	1,228	-0.16%
2024/01/11	0	0.00	3	29.65	29.85	-3	1,164	-0.26%
2024/01/05	2	28.85	0	0.00	28.85	2	1,052	0.19%
2024/01/03	0	0.00	1	28.70	28.70	-1	985	-0.10%
2023/12/29	10	28.88	0	0.00	28.90	10	981	1.02%
2023/12/28	2	29.13	1	29.30	29.10	1	981	0.10%
2023/12/27	3	28.65	0	0.00	28.75	3	963	0.31%
2023/12/26	1	28.45	0	0.00	28.65	1	967	0.10%
2023/12/18	1	28.90	0	0.00	28.85	1	965	0.10%
2023/12/15	4	29.10	0	0.00	29.05	4	990	0.40%
2023/12/14	2	29.20	0.3	29.20	29.15	1.7	1,013	0.16%
2023/12/13	0	0.00	0.4	29.05	29.05	-0.4	1,071	-0.03%
2023/12/12	1	29.15	1	28.90	28.85	0	1,184	0.00%
2023/12/11	4	28.55	2	28.90	28.90	2	1,165	0.17%
2023/12/08	1	28.60	1	28.45	28.50	0	1,143	0.00%
2023/12/07	1	28.40	1	28.30	28.35	0	1,146	0.00%
2023/12/06	5	28.20	0	0.00	28.20	5	1,157	0.43%
2023/12/05	6	28.35	0	0.00	28.30	6	1,173	0.51%
2023/12/01	2	28.60	0	0.00	28.50	2	1,201	0.17%
2023/11/28	0.2	27.80	0	0.00	27.75	0.2	1,184	0.01%
2023/11/27	0.2	27.60	0	0.00	27.45	0.2	1,194	0.02%
2023/11/15	0.1	27.40	0	0.00	27.40	0.1	1,332	0.01%
2023/10/30	5	27.20	0	0.00	27.15	5	1,791	0.28%
2023/10/18	0.2	27.23	0	0.00	27.05	0.2	2,530	0.01%
2023/10/17	0.1	27.50	0	0.00	27.35	0.1	2,520	0.00%
2023/10/16	0.1	27.60	0	0.00	27.50	0.1	2,638	0.00%
2023/10/13	0	0.00	1.1	27.77	27.80	-1.1	2,804	-0.04%
2023/09/26	1.1	27.41	0	0.00	27.30	1.1	3,712	0.03%
2023/09/22	4	27.30	0	0.00	27.40	4	3,750	0.11%
2023/09/21	1.1	27.36	0	0.00	27.35	1.1	3,788	0.03%
2023/09/19	1	27.80	0	0.00	27.85	1	3,921	0.03%
2023/09/11	1.1	29.12	0	0.00	29.10	1.1	4,112	0.03%
2023/09/07	4	29.81	0	0.00	29.70	4	4,426	0.09%
2023/08/11	0	0.00	9	29.05	29.30	-9	4,933	-0.18%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/09	1	29.20	0	0.00	29.25	1	4,896	0.02%
2023/08/08	0.1	29.25	0	0.00	29.15	0.1	4,896	0.00%
2023/08/02	4.1	30.13	15	29.90	29.70	-10.9	4,832	-0.23%
2023/08/01	17	33.32	0	0.00	33.65	17	4,716	0.36%
2023/07/31	0	0.00	1	34.50	34.55	-1	4,517	-0.02%
2023/07/28	2	35.00	1	35.15	35.05	1	4,446	0.02%
2023/07/26	1	35.10	1	35.25	35.10	0	4,419	0.00%
2023/07/25	5	35.20	0	0.00	35.05	5	4,374	0.11%
2023/07/21	2	35.10	0	0.00	34.95	2	4,307	0.05%
2023/07/20	1	35.15	0	0.00	35.40	1	4,274	0.02%
2023/07/19	5	35.15	2	35.25	34.90	3	4,239	0.07%
2023/07/18	3	35.65	0	0.00	35.80	3	4,152	0.07%
2023/07/17	3	36.53	10	36.71	36.95	-7	4,006	-0.17%
2023/07/14	3	35.80	1	35.65	35.85	2	3,828	0.05%
2023/07/13	5	35.05	0	0.00	34.85	5	3,682	0.14%
2023/07/12	1	34.85	32.1	34.80	34.85	-31.1	3,583	-0.87%
2023/07/11	0	0.00	1	34.45	34.65	-1	3,550	-0.03%
2023/07/10	11	34.61	0	0.00	34.25	11	3,519	0.31%
2023/07/07	2	34.75	0	0.00	34.75	2	3,430	0.06%
2023/07/06	0	0.00	1	34.40	34.45	-1	3,351	-0.03%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	1	33.80	33.85	-1	3,214	-0.03%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/29	1	33.00	3	33.15	33.20	-2	3,144	-0.06%
2023/06/28	2	32.63	0	0.00	32.65	2	3,116	0.06%
2023/06/27	2	32.93	10	32.70	32.80	-8	3,048	-0.26%
2023/06/26	5	33.45	0	0.00	33.30	5	2,978	0.17%
2023/06/20	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/06/19	1	33.65	0	0.00	33.60	1	2,937	0.03%
2023/06/16	0	0.00	10	33.30	33.45	-10	2,914	-0.34%
2023/06/15	15	34.22	2	33.85	33.65	13	2,815	0.46%
2023/06/14	0	0.00	7	34.64	34.60	-7	2,656	-0.26%
2023/06/13	2	34.35	2	34.23	34.20	0	2,527	0.00%
2023/06/12	4	33.75	1	34.00	34.00	3	2,403	0.12%
2023/06/09	2	33.40	2	33.25	33.40	0	2,234	0.00%
2023/06/08	10	32.90	0	0.00	33.05	10	2,138	0.47%
2023/06/07	7	32.64	3	32.67	32.75	4	2,058	0.19%
2023/06/06	2	32.85	2	32.70	32.60	0	2,020	0.00%
2023/06/05	7	32.43	10	32.64	32.30	-3	1,948	-0.15%
2023/05/26	2	30.78	0	0.00	30.70	2	1,831	0.11%
2023/05/17	1	30.40	0	0.00	30.35	1	1,787	0.06%
2023/05/09	1	30.50	0	0.00	30.60	1	1,732	0.06%
2023/05/04	1	30.95	4	30.95	31.00	-3	1,693	-0.18%
2023/05/03	2	30.43	8	30.50	30.50	-6	1,619	-0.37%
2023/05/02	9	30.04	5.1	30.30	30.25	3.9	1,583	0.25%
2023/04/25	0	0.00	10	29.65	29.45	-10	1,476	-0.68%
2023/04/20	2	30.33	1	30.50	30.30	1	1,424	0.07%
2023/04/19	1	30.70	26	30.71	30.65	-25	1,404	-1.78%
2023/04/18	1	30.65	15	30.70	30.70	-14	1,388	-1.01%
2023/04/17	2	30.73	0	0.00	30.80	2	1,375	0.15%
2023/04/14	1	30.85	0	0.00	30.90	1	1,355	0.07%
2023/04/13	0	0.00	0.1	30.75	30.80	-0.1	1,332	-0.01%
2023/04/12	3	30.60	1	30.75	30.75	2	1,303	0.15%
2023/03/31	1	29.95	0	0.00	29.95	1	1,220	0.08%
2023/03/27	7	29.99	1	30.05	29.95	6	1,164	0.52%
2023/03/24	20.1	30.00	0	0.00	30.15	20.1	1,156	1.74%
2023/03/23	6	29.95	0	0.00	29.90	6	1,138	0.53%
2023/03/17	1	29.30	0	0.00	29.45	1	1,078	0.09%
2023/03/16	3	29.42	2	29.35	29.45	1	1,036	0.10%
2023/03/10	0	0.00	5	29.00	29.00	-5	966	-0.52%
2023/03/07	0	0.00	3	28.75	29.15	-3	896	-0.33%
2023/03/06	0	0.00	2	28.60	28.65	-2	864	-0.23%
2023/03/03	3	28.53	0	0.00	28.80	3	826	0.36%
2023/03/02	2	28.30	0	0.00	28.40	2	808	0.25%
2023/02/20	0	0.00	4	27.73	27.75	-4	771	-0.52%
2023/02/17	0	0.00	1	27.65	27.65	-1	777	-0.13%
2023/02/16	4.1	27.50	0	0.00	27.45	4.1	791	0.52%
2023/02/15	3	27.40	2	27.40	27.35	1	804	0.12%
2023/02/10	0	0.00	3	27.15	27.15	-3	815	-0.37%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/07	2	27.55	0	0.00	27.60	2	814	0.25%
2023/02/06	0	0.00	4	27.50	27.50	-4	816	-0.49%
2023/02/03	3	27.68	2	27.65	27.60	1	842	0.12%
2023/02/02	2	27.80	4	27.75	27.70	-2	831	-0.24%
2023/01/31	1	27.40	0	0.00	27.30	1	804	0.12%
2023/01/30	1	27.05	0	0.00	27.20	1	797	0.13%
2023/01/17	1	26.90	0	0.00	26.95	1	783	0.13%
2023/01/16	2	26.75	0	0.00	26.75	2	780	0.26%
2023/01/13	0	0.00	2	26.75	26.70	-2	788	-0.25%
2023/01/12	1	26.85	0	0.00	26.85	1	838	0.12%
2023/01/11	2	26.85	3	26.85	26.90	-1	845	-0.12%
2023/01/05	2	26.33	0	0.00	26.30	2	871	0.23%
2022/11/30	0	0.00	1	26.80	26.80	-1	961	-0.10%
2022/11/21	0	0.00	90	26.72	26.70	-90	996	-9.03%
2022/11/02	3	25.60	0	0.00	25.65	3	1,060	0.28%
2022/11/01	1	25.50	0	0.00	25.50	1	1,072	0.09%
2022/10/26	0	0.00	4	25.55	25.60	-4	1,106	-0.36%
2022/10/13	0	25.40	0	0.00	25.25	0	1,453	0.00%
2022/10/07	0	25.60	0	0.00	25.55	0	1,464	0.00%
2022/10/04	0	0.00	4	25.73	25.80	-4	1,528	-0.26%
2022/10/03	0	0.00	16	25.35	25.35	-16	1,590	-1.01%
2022/09/30	0.1	25.40	3	25.00	25.50	-2.9	1,617	-0.18%
2022/09/28	0.1	25.30	0	0.00	25.20	0.1	1,678	0.00%
2022/09/26	3	25.90	0	0.00	25.75	3	1,744	0.17%
2022/09/22	1	26.40	0	0.00	26.40	1	1,876	0.05%
2022/09/14	0	0.00	1	27.20	27.25	-1	1,985	-0.05%
2022/09/02	5	26.65	0	0.00	26.65	5	2,067	0.24%
2022/08/25	0	0.00	1	27.05	27.00	-1	2,151	-0.05%
2022/08/19	0	0.00	2	27.15	27.15	-2	2,182	-0.09%
2022/08/15	1	27.30	0	0.00	27.30	1	2,175	0.05%
2022/08/12	1	26.80	0	0.00	26.85	1	2,158	0.05%
2022/08/11	0	0.00	5	26.50	26.45	-5	2,164	-0.23%
2022/07/27	0	25.75	0	0.00	25.75	0	2,443	0.00%
2022/07/25	0	0.00	9	26.08	26.20	-9	2,458	-0.37%
2022/07/22	6	29.00	0	0.00	28.85	6	2,380	0.25%
2022/07/21	0	0.00	2	28.90	28.90	-2	2,320	-0.09%
2022/07/20	1	28.50	0	0.00	28.45	1	2,277	0.04%
2022/07/19	1	28.05	0	0.00	28.05	1	2,290	0.04%
2022/07/18	5	27.95	0	0.00	27.90	5	2,288	0.22%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	2.1	26.25	0	0.00	26.10	2.1	2,276	0.09%
2022/07/08	0	0.00	1	26.70	26.65	-1	2,241	-0.04%
2022/07/07	1	26.15	0	0.00	26.10	1	2,243	0.04%
2022/07/06	2.1	25.89	0	0.00	25.70	2.1	2,250	0.09%
2022/07/04	3.1	25.88	0	0.00	25.85	3.1	2,279	0.14%
2022/07/01	0.3	26.78	0	0.00	26.20	0.3	2,342	0.01%
2022/06/30	0.1	27.75	0	0.00	27.70	0.1	2,326	0.00%
2022/06/29	1.1	28.80	0	0.00	28.85	1.1	2,309	0.05%
2022/06/23	0.1	28.93	0	0.00	28.75	0.1	2,770	0.00%
2022/06/22	0.1	29.53	0	0.00	29.20	0.1	2,847	0.00%
2022/06/20	0.1	29.67	0	0.00	29.40	0.1	3,046	0.00%
2022/05/23	5	31.15	0	0.00	31.10	5	4,356	0.11%
2022/05/19	0	0.00	3	30.75	31.10	-3	4,398	-0.07%
2022/05/18	1	31.25	1	31.15	31.25	0	4,394	0.00%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/12	0.1	29.80	0	0.00	29.45	0.1	4,499	0.00%
2022/05/10	0	0.00	1	29.60	30.10	-1	4,613	-0.02%
2022/05/05	0	0.00	1	31.40	31.40	-1	4,630	-0.02%
2022/05/04	2	31.60	0	0.00	31.30	2	4,624	0.04%
2022/04/27	0.1	29.85	0	0.00	29.90	0.1	4,617	0.00%
2022/04/26	0	30.35	0	0.00	30.35	0	4,625	0.00%
2022/04/25	1	30.35	0	0.00	30.35	1	4,715	0.02%
2022/04/18	5	30.95	0	0.00	30.90	5	4,786	0.10%
2022/04/13	20	31.30	0	0.00	31.65	20	4,968	0.40%
2022/04/12	2	31.10	0	0.00	31.05	2	5,266	0.04%
2022/04/08	2	31.45	0	0.00	31.60	2	5,308	0.04%
2022/04/07	1	31.30	0	0.00	31.25	1	5,350	0.02%
2022/04/06	1	31.90	0	0.00	31.75	1	5,338	0.02%
2022/04/01	0	32.20	0	0.00	32.15	0	5,841	0.00%
2022/03/31	0.1	32.40	1	32.35	32.35	-0.9	6,056	-0.01%
2022/03/29	1	32.60	1	32.95	32.60	0	6,325	0.00%
2022/03/28	1	33.10	0	0.00	33.30	1	6,566	0.02%
2022/03/25	0	0.00	11	34.34	34.25	-11	6,577	-0.17%
2022/03/24	3	34.05	3	34.25	34.20	0	6,916	0.00%
2022/03/23	0	0.00	0.1	34.10	34.15	-0.1	6,941	0.00%
2022/03/22	0.1	33.50	4	33.18	33.65	-3.9	7,025	-0.06%
2022/03/21	0	0.00	1	33.00	32.70	-1	6,954	-0.01%
2022/03/18	1	32.60	0	0.00	32.80	1	6,960	0.01%
2022/03/16	0	0.00	1	32.05	31.95	-1	6,880	-0.01%
2022/03/15	0	31.75	0	0.00	31.75	0	6,909	0.00%
2022/03/10	0	0.00	1	31.90	31.80	-1	6,868	-0.01%
2022/03/04	2	32.18	0	0.00	32.00	2	6,728	0.03%
2022/03/02	1	31.55	0	0.00	32.00	1	6,901	0.01%
2022/03/01	2	31.10	0	0.00	31.15	2	6,794	0.03%
2022/02/24	1	30.55	0	0.00	30.30	1	6,870	0.01%
2022/02/15	0	0.00	4	30.35	30.20	-4	7,952	-0.05%
2022/02/14	0	0.00	5	30.15	30.15	-5	9,712	-0.05%
2022/02/11	3	30.70	0	0.00	30.85	3	10,640	0.03%
2022/02/10	7	31.65	0	0.00	31.70	7	10,882	0.06%
2022/01/25	2	29.70	0	0.00	29.60	2	11,200	0.02%
2022/01/21	0	0.00	1	30.65	30.30	-1	11,274	-0.01%
2022/01/11	1	31.00	1	31.05	31.00	0	11,526	0.00%
2022/01/10	2	30.60	0	0.00	30.85	2	11,509	0.02%
2022/01/07	1	30.80	1	31.20	31.00	0	11,526	0.00%
2022/01/06	1	31.80	1	31.85	31.85	0	11,426	0.00%
2022/01/05	8	32.39	0.1	32.90	32.30	7.9	11,421	0.07%
2021/12/30	1.1	32.09	1	31.95	31.95	0.1	11,317	0.00%
2021/12/28	11	32.40	1	32.55	32.10	10	11,388	0.09%
2021/12/27	0	0.00	4.1	32.06	32.50	-4.1	10,990	-0.04%
2021/12/24	1	31.15	0	0.00	31.10	1	10,978	0.01%
2021/12/23	3	31.70	2	31.90	31.70	1	11,172	0.01%
2021/12/22	0.1	31.90	3	32.02	32.05	-2.9	11,124	-0.03%
2021/12/21	3	31.20	2	30.95	31.45	1	10,956	0.01%
2021/12/20	0	0.00	15.3	31.57	31.55	-15.3	11,027	-0.14%
2021/12/17	0	0.00	10	30.00	30.15	-10	11,055	-0.09%
2021/12/16	8	29.92	1	30.15	30.45	7	11,414	0.06%
2021/12/14	1	28.95	0	0.00	28.80	1	12,205	0.01%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/09	5	29.60	0	0.00	29.50	5	15,010	0.03%
2021/12/08	5	29.18	0	0.00	29.15	5	15,824	0.03%
2021/12/07	2	29.15	0	0.00	29.20	2	16,165	0.01%
2021/12/01	6	29.69	0	0.00	29.70	6	16,476	0.04%
2021/11/30	1	29.70	5	29.67	29.70	-4	16,553	-0.02%
2021/11/29	0	0.00	1	29.00	28.95	-1	16,550	-0.01%
2021/11/26	7	29.96	2	30.08	29.85	5	16,407	0.03%
2021/11/24	0	0.00	1	29.40	29.90	-1	16,110	-0.01%
2021/11/23	1	29.60	1	29.40	29.45	0	16,032	0.00%
2021/11/19	1	29.60	0	0.00	29.20	1	15,934	0.01%
2021/11/18	1.1	29.37	1	29.40	29.40	0.1	15,833	0.00%
2021/11/17	1	30.30	0	0.00	30.00	1	15,684	0.01%
2021/11/16	2	30.25	107	30.21	29.95	-105	15,580	-0.67%	大賣/鉅額交易
2021/11/15	0	0.00	3	31.30	31.00	-3	15,371	-0.02%
2021/11/12	1.1	31.24	4	31.44	31.65	-2.9	15,217	-0.02%
2021/11/11	121	32.43	37	31.92	31.00	84	14,863	0.57%	大買/
2021/11/10	13	30.44	23.1	30.57	31.40	-10.1	13,125	-0.08%
2021/11/09	3	29.10	3	28.80	28.55	0	12,205	0.00%
2021/11/08	0	0.00	15	28.44	28.40	-15	11,861	-0.13%
2021/11/04	11	28.33	0	0.00	28.10	11	11,877	0.09%
2021/11/03	0	0.00	1	28.30	28.60	-1	11,984	-0.01%
2021/11/02	2	27.95	3	27.93	27.45	-1	12,171	-0.01%
2021/11/01	0	0.00	1	28.10	27.85	-1	12,339	-0.01%
2021/10/29	10	27.73	1	27.80	27.90	9	12,292	0.07%
2021/10/28	2	27.83	1	27.85	27.75	1	12,299	0.01%
2021/10/27	4	27.90	0	0.00	27.90	4	12,314	0.03%
2021/10/26	2	27.40	0	0.00	27.35	2	12,224	0.02%
2021/10/25	0	0.00	2	26.95	27.05	-2	12,388	-0.02%
2021/10/22	1	26.70	1	27.05	27.00	0	12,398	0.00%
2021/10/21	1	26.75	0	0.00	27.10	1	12,413	0.01%
2021/10/20	8	26.88	0	0.00	26.90	8	12,415	0.06%
2021/10/19	1	26.50	0	0.00	26.50	1	12,430	0.01%
2021/10/08	1	27.45	0	0.00	26.60	1	12,380	0.01%
2021/10/07	1	27.65	1	27.55	27.55	0	12,250	0.00%
2021/10/01	5	27.68	2	27.35	27.35	3	12,062	0.02%
2021/09/30	2	28.75	9	28.82	28.30	-7	11,873	-0.06%
2021/09/29	7	28.19	3	28.47	28.05	4	11,556	0.03%
2021/09/28	1	28.15	1	28.30	28.35	0	11,460	0.00%
2021/09/27	4	28.79	2	28.80	28.75	2	11,271	0.02%
2021/09/24	10	29.60	16	29.40	29.40	-6	10,991	-0.05%
2021/09/23	10	29.30	6	28.88	29.40	4	10,529	0.04%
2021/09/22	1	27.65	10	28.36	28.00	-9	10,099	-0.09%
2021/09/17	12	29.02	3.5	28.83	29.00	8.5	9,713	0.09%
2021/09/16	23	28.13	28	28.01	28.65	-5	9,059	-0.06%
2021/09/15	29.1	27.68	71	27.67	26.95	-41.9	8,230	-0.51%
2021/09/14	57	28.21	48.2	28.20	28.65	8.8	7,083	0.12%
2021/09/13	19.2	27.62	70	27.03	27.65	-50.8	6,180	-0.82%
2021/09/10	5	25.67	3.2	25.88	25.85	1.8	5,370	0.03%
2021/09/09	33.2	25.36	0	0.00	25.40	33.2	5,126	0.65%
2021/09/08	14	24.89	20.2	25.00	24.70	-6.2	5,021	-0.12%
2021/09/06	4	24.53	0	0.00	24.10	4	4,859	0.08%
2021/09/03	32	24.54	7.1	24.21	24.60	24.9	4,858	0.51%
2021/09/02	2.2	24.00	2	24.00	24.35	0.2	4,794	0.00%
2021/09/01	2	23.78	0	0.00	23.65	2	4,756	0.04%
2021/08/26	0	0.00	0.6	23.45	23.75	-0.6	4,831	-0.01%
2021/08/25	20	23.30	0	0.00	23.20	20	4,920	0.41%
2021/08/23	0	0.00	1	23.20	23.20	-1	5,343	-0.02%
2021/08/19	0	0.00	5	23.00	22.80	-5	5,353	-0.09%
2021/08/18	0	0.00	25	23.15	23.60	-25	5,303	-0.47%
2021/08/17	0	0.00	16	23.50	23.35	-16	5,252	-0.30%
2021/08/16	0	0.00	1	23.60	23.25	-1	5,256	-0.02%
2021/08/13	10	23.55	10	23.60	23.50	0	5,237	0.00%
2021/08/09	10	24.83	3	25.30	24.50	7	5,505	0.13%
2021/08/06	28	25.71	0	0.00	25.45	28	5,310	0.53%
2021/08/05	0	0.00	32	25.01	25.90	-32	5,019	-0.64%
2021/08/04	16	24.80	0	0.00	24.80	16	4,899	0.33%
2021/08/02	13	24.62	0	0.00	24.65	13	4,981	0.26%
2021/07/30	0	0.00	1	24.10	24.00	-1	4,952	-0.02%
2021/07/29	2	24.10	1	24.00	23.70	1	4,939	0.02%
2021/07/27	0	0.00	4	22.65	22.55	-4	4,992	-0.08%
2021/07/23	0	0.00	3	24.50	24.65	-3	6,102	-0.05%
2021/07/22	2	24.58	0	0.00	24.35	2	6,113	0.03%
2021/07/21	1	24.40	0	0.00	24.40	1	6,375	0.02%
2021/07/20	0	0.00	3	24.90	24.70	-3	6,866	-0.04%
2021/07/16	0	0.00	1	25.25	25.25	-1	7,054	-0.01%
2021/07/15	9	25.31	0	0.00	25.20	9	7,085	0.13%
2021/07/14	0	0.00	7	25.04	25.00	-7	7,062	-0.10%
2021/07/13	4	24.81	0	0.00	24.75	4	7,121	0.06%
2021/07/12	1	25.20	5	25.46	25.30	-4	7,064	-0.06%
2021/07/09	2	25.08	2	25.10	25.05	0	6,992	0.00%
2021/07/08	0	0.00	2	25.00	24.90	-2	6,946	-0.03%
2021/07/02	7	24.04	0	0.00	24.10	7	6,836	0.10%
2021/06/30	0	0.00	10	23.75	23.80	-10	6,845	-0.15%
2021/06/29	5	23.71	0	0.00	23.65	5	6,842	0.07%
2021/06/28	0	0.00	1	23.50	23.75	-1	6,834	-0.01%
2021/06/24	1	23.70	0	0.00	23.65	1	6,940	0.01%
2021/06/18	10	25.10	0	0.00	24.45	10	6,885	0.15%
2021/06/17	0	0.00	6	24.43	24.50	-6	6,811	-0.09%
2021/06/15	0	0.00	1	24.40	24.20	-1	6,761	-0.01%
2021/06/10	20	24.35	1	24.10	24.10	19	6,735	0.28%
2021/06/09	0	0.00	6	24.13	23.95	-6	6,756	-0.09%
2021/06/08	3	23.90	0	0.00	23.95	3	6,767	0.04%
2021/06/03	0	0.00	1	24.15	23.95	-1	6,722	-0.01%
2021/06/02	9	24.14	0	0.00	24.05	9	6,684	0.13%
2021/06/01	17	24.26	3	24.50	24.75	14	6,552	0.21%
2021/05/28	1	23.05	1	23.00	23.00	0	6,116	0.00%
2021/05/26	0	0.00	10	22.75	22.85	-10	6,095	-0.16%
2021/05/25	1	22.80	0	0.00	22.85	1	6,079	0.02%
2021/05/24	10	22.50	1	22.55	22.50	9	6,036	0.15%
2021/05/21	1	22.40	0	0.00	22.40	1	6,004	0.02%
2021/05/19	1	22.45	0	0.00	22.55	1	6,022	0.02%
2021/05/14	0	0.00	2	21.40	21.35	-2	5,613	-0.04%
2021/05/12	1	20.95	8	22.19	21.35	-7	5,486	-0.13%
2021/05/10	0	0.00	15	23.98	23.85	-15	5,221	-0.29%
2021/05/06	23	23.21	1	23.40	22.90	22	5,061	0.43%
2021/05/05	0	0.00	8	23.37	23.05	-8	4,981	-0.16%
2021/05/04	0.1	22.90	9	24.68	23.40	-8.9	4,899	-0.18%
2021/05/03	114	25.20	3.1	25.53	25.25	110.9	4,607	2.41%	大買/鉅額交易
2021/04/29	13	24.35	6	24.29	24.50	7	3,967	0.18%
2021/04/28	21.1	22.95	1	23.15	23.05	20.1	3,384	0.59%
2021/04/27	1	23.20	3	23.20	23.30	-2	3,331	-0.06%
2021/04/26	3	23.72	3	22.85	23.75	0	3,036	0.00%
2021/04/23	0.1	21.65	2	21.70	21.60	-2	2,498	-0.08%
2021/04/22	3	22.95	1	21.85	21.85	2	2,457	0.08%
2021/04/19	1.4	22.21	5	22.20	22.20	-3.6	2,123	-0.17%
2021/04/16	1	21.80	1	21.65	21.80	0	2,003	0.00%
2021/04/15	0	0.00	3	21.65	21.75	-3	1,987	-0.15%
2021/04/14	3.6	21.31	1	21.35	21.35	2.6	1,967	0.13%
2021/04/13	0	0.00	1	21.80	21.50	-1	1,943	-0.05%
2021/04/12	3	21.75	8	21.72	21.85	-5	1,922	-0.26%
2021/04/09	2	21.70	5	21.50	21.55	-3	1,890	-0.16%
2021/04/08	6	21.71	0	0.00	21.75	6	1,869	0.32%
2021/04/07	1	21.50	0	0.00	21.65	1	1,824	0.05%
2021/04/01	0	0.00	1.2	21.01	21.00	-1.2	1,776	-0.07%
2021/03/31	3	21.00	0	0.00	21.05	3	1,767	0.17%
2021/03/30	0	0.00	1	21.15	21.05	-1	1,748	-0.06%
2021/03/29	1	20.80	0	0.00	21.00	1	1,717	0.06%
2021/03/24	0	0.00	3	21.92	21.95	-3	1,555	-0.19%
2021/03/22	1	21.55	2	21.73	21.90	-1	1,496	-0.07%
2021/03/19	1	21.40	0	0.00	21.35	1	1,450	0.07%
2021/03/18	1	21.20	1	21.25	21.20	0	1,412	0.00%
2021/03/16	1	20.65	0	0.00	20.65	1	1,415	0.07%
2021/03/15	0	0.00	4	20.73	20.80	-4	1,411	-0.28%
2021/03/12	0	0.00	11	20.04	20.30	-11	1,329	-0.83%
2021/03/11	0	0.00	7	19.70	19.80	-7	1,289	-0.54%
2021/03/05	1	19.35	0	0.00	19.40	1	1,329	0.08%
2021/03/04	1	19.50	0	0.00	19.45	1	1,373	0.07%
2021/03/03	3	19.50	0	0.00	19.60	3	1,519	0.20%
2021/02/23	1	19.40	1	19.45	19.45	0	1,599	0.00%
2021/02/19	0	0.00	9	19.49	19.50	-9	1,598	-0.56%
2021/02/02	1	18.35	0	0.00	18.45	1	1,627	0.06%
2021/01/28	0	0.00	2	18.28	18.25	-2	1,721	-0.12%
2021/01/15	2	19.00	0	0.00	18.95	2	2,265	0.09%
2021/01/11	0	0.00	2	19.10	19.15	-2	2,267	-0.09%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/05	1	19.35	0	0.00	19.25	1	2,236	0.04%
2020/12/28	1	19.10	0	0.00	19.10	1	2,210	0.05%
2020/12/17	0	0.00	0.4	19.10	19.30	-0.4	2,222	-0.02%
2020/12/15	0	0.00	1	19.25	19.15	-1	2,224	-0.04%
2020/12/14	0	0.00	2.4	19.35	19.40	-2.4	2,211	-0.11%
2020/12/11	2	19.58	0	0.00	19.25	2	2,220	0.09%
2020/12/09	1	19.65	0	0.00	19.80	1	2,188	0.05%
2020/12/07	1	19.25	0	0.00	19.20	1	2,311	0.04%
2020/12/03	1	19.30	0	0.00	19.20	1	2,407	0.04%
2020/12/02	4	19.28	0	0.00	19.30	4	2,438	0.16%
2020/11/27	4	19.70	2	19.85	19.80	2	2,503	0.08%
2020/11/26	0	0.00	5	19.20	19.20	-5	2,391	-0.21%
2020/11/25	0	0.00	2	19.00	18.95	-2	2,372	-0.08%
2020/11/19	0	0.00	7	18.90	18.85	-7	2,337	-0.30%
2020/11/18	0	0.00	1	18.80	18.85	-1	2,327	-0.04%
2020/11/13	1	18.50	0	0.00	18.55	1	2,352	0.04%
2020/11/11	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2020/11/10	1	18.65	0	0.00	18.60	1	2,370	0.04%
2020/10/30	0	0.00	1	18.50	18.25	-1	2,729	-0.04%
2020/10/29	1	18.25	0	0.00	18.25	1	2,711	0.04%
2020/10/28	2	18.60	0	0.00	18.50	2	2,687	0.07%
2020/10/27	0	0.00	9	18.94	18.95	-9	2,470	-0.36%
2020/10/22	1	17.80	0	0.00	18.05	1	2,745	0.04%
2020/10/16	1	17.85	0	0.00	17.90	1	2,893	0.03%
2020/10/07	0	0.00	2	17.75	17.75	-2	2,856	-0.07%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/22	6	17.85	0	0.00	17.80	6	2,800	0.21%
2020/09/21	1	18.05	0	0.00	18.05	1	2,783	0.04%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/11	2	18.05	2	18.20	18.10	0	2,761	0.00%
2020/09/04	20	17.90	32	18.06	18.05	-12	2,396	-0.50%
2020/09/03	0	0.00	1	18.45	18.25	-1	2,381	-0.04%
2020/09/02	12	18.69	12	18.24	18.10	0	2,336	0.00%
2020/09/01	0	0.00	10	18.15	18.30	-10	2,244	-0.45%
2020/08/26	1	18.15	0	0.00	18.20	1	2,188	0.05%
2020/08/20	0	0.00	3	17.45	17.40	-3	2,105	-0.14%
2020/08/19	0	0.00	2	18.05	17.80	-2	2,040	-0.10%
2020/08/17	0	0.00	5	18.10	18.05	-5	1,987	-0.25%
2020/08/12	0	0.00	9	18.06	18.00	-9	1,881	-0.48%
2020/08/10	10	17.95	0	0.00	17.85	10	1,804	0.55%
2020/08/07	2	18.25	5	18.30	18.30	-3	1,750	-0.17%
2020/08/03	2	17.03	0	0.00	16.65	2	1,380	0.14%
2020/07/30	6	17.42	1	17.80	17.30	5	1,325	0.38%
2020/07/29	0	0.00	9	16.96	17.65	-9	1,177	-0.76%
2020/07/28	10	16.95	0	0.00	17.00	10	993	1.01%
2020/07/24	2	15.35	0	0.00	15.40	2	716	0.28%
2020/07/23	2	15.60	0	0.00	15.75	2	699	0.29%
2020/07/13	2	15.05	1.1	15.05	15.10	0.9	648	0.15%
2020/06/09	2	15.85	0	0.00	15.75	2	840	0.24%
2020/04/30	1	14.90	0	0.00	15.00	1	773	0.13%
2020/04/17	5	15.00	0	0.00	14.80	5	803	0.62%
2020/04/14	0	0.00	3	14.37	14.40	-3	766	-0.39%
2020/03/30	1	12.60	0	0.00	12.95	1	708	0.14%
2020/03/26	2	12.80	0	0.00	13.20	2	667	0.30%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/17	1	12.60	1	12.60	12.75	0	523	0.00%
2020/03/13	1	14.70	0	0.00	14.70	1	484	0.21%
2020/03/12	7	15.82	0	0.00	15.70	7	449	1.56%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/26	5	16.95	0	0.00	16.95	5	419	1.19%
2020/02/24	1	17.05	0	0.00	17.05	1	418	0.24%
2020/02/05	0	0.00	1	17.25	17.25	-1	443	-0.23%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/30	0	0.00	1	17.25	17.35	-1	420	-0.24%
2020/01/20	0	0.00	2	17.90	17.90	-2	389	-0.51%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/01/03	0	0.00	2	17.80	17.85	-2	422	-0.47%
2019/12/31	0	0.00	1	17.80	17.80	-1	416	-0.24%
2019/12/27	0	0.00	1	17.80	17.75	-1	408	-0.24%
2019/12/20	1	17.70	0	0.00	17.75	1	435	0.23%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/16	0	0.00	1	17.75	17.75	-1	426	-0.23%
2019/12/10	0	0.00	1	17.80	17.75	-1	425	-0.23%
2019/12/05	5	17.87	0	0.00	17.90	5	432	1.16%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/03	4	17.65	0	0.00	17.60	4	415	0.96%
2019/11/26	2	17.75	0	0.00	17.75	2	449	0.44%
2019/11/18	5	17.80	0.2	17.90	17.90	4.8	496	0.97%
2019/11/13	0	0.00	0.1	17.95	17.95	-0.1	500	-0.02%
2019/11/11	0	0.00	102	17.90	17.95	-102	501	-20.32%	大賣/鉅額交易
2019/11/08	10	18.00	2	17.95	18.00	8	500	1.60%
2019/11/07	2	18.00	0	0.00	18.00	2	498	0.40%
2019/10/30	1	18.00	0	0.00	18.00	1	508	0.20%
2019/09/27	3	18.15	0	0.00	18.20	3	507	0.59%
2019/09/11	2	17.80	0	0.00	17.85	2	508	0.39%
2019/09/10	5	17.80	0	0.00	17.85	5	505	0.99%
2019/09/04	2	17.95	0	0.00	17.95	2	507	0.39%
2019/09/03	10	17.95	0	0.00	18.00	10	509	1.96%
2019/09/02	2	18.00	0	0.00	18.00	2	508	0.39%
2019/08/27	0	0.00	11	19.60	19.65	-11	447	-2.46%
2019/08/23	15	19.70	0	0.00	19.65	15	425	3.52%
2019/08/06	0	0.00	1	19.65	19.85	-1	425	-0.23%
2019/07/16	10	20.10	0	0.00	20.10	10	434	2.30%
2019/07/15	11	20.10	0	0.00	20.10	11	435	2.52%
2019/07/10	37	20.15	0	0.00	20.15	37	440	8.40%
2019/07/09	1	20.05	0	0.00	20.10	1	441	0.23%
2019/06/11	11	19.70	0	0.00	19.70	11	563	1.95%
2019/05/20	1	19.65	0	0.00	19.75	1	566	0.18%
2019/04/29	0	0.00	4	20.45	20.50	-4	528	-0.76%
2019/04/26	0	0.00	2	20.30	20.30	-2	522	-0.38%
2019/04/16	6	20.40	0	0.00	20.40	6	500	1.20%
2019/04/15	5	20.40	0	0.00	20.40	5	498	1.00%
2019/04/03	0	0.00	9	20.75	20.75	-9	451	-1.99%
2019/04/02	9	20.60	0	0.00	20.65	9	440	2.04%
2019/03/20	0	0.00	1	20.10	20.00	-1	355	-0.28%
2019/03/11	1	19.55	0	0.00	19.65	1	380	0.26%
2018/12/11	2	18.90	0	0.00	18.90	2	604	0.33%
2018/11/09	0.6	19.65	0	0.00	19.55	0.6	847	0.08%
2018/08/29	5	21.25	0	0.00	21.25	5	1,248	0.40%
2018/08/20	2	22.90	0	0.00	22.90	2	1,252	0.16%
2018/08/16	1	22.90	0	0.00	22.95	1	1,223	0.08%
2018/08/03	0	0.00	10	23.00	23.15	-10	1,449	-0.69%
2018/07/06	10	22.60	0	0.00	22.30	10	1,724	0.58%
2018/07/05	0	0.00	1	22.65	22.65	-1	1,741	-0.06%
2018/07/03	1	23.75	10	23.00	23.10	-9	1,779	-0.51%
2018/06/29	10	22.65	0	0.00	22.60	10	1,794	0.56%
2018/06/21	1	23.40	0	0.00	23.35	1	1,841	0.05%
2018/06/19	0	0.00	4	23.75	23.75	-4	1,872	-0.21%
2018/06/07	0	0.00	15	23.27	23.30	-15	1,911	-0.78%
2018/06/01	0	0.00	1	22.85	22.85	-1	2,097	-0.05%
2018/05/18	10	22.95	0	0.00	22.90	10	3,617	0.28%
2018/05/17	4	23.40	0	0.00	23.15	4	3,606	0.11%
2018/05/16	2	22.80	0	0.00	23.15	2	3,520	0.06%
2018/05/15	0	0.00	30	23.15	22.70	-30	3,490	-0.86%
2018/05/11	10	22.45	0	0.00	22.55	10	3,499	0.29%
2018/05/08	20	22.65	7	22.55	22.50	13	3,511	0.37%
2018/05/03	5	22.10	0	0.00	22.15	5	3,505	0.14%
2018/04/23	2	21.90	0	0.00	21.80	2	3,651	0.05%
2018/04/12	5	22.10	0	0.00	22.10	5	3,586	0.14%
2018/04/09	0	0.00	1	22.20	22.15	-1	3,532	-0.03%
2018/04/03	0	0.00	10	22.70	22.40	-10	3,505	-0.29%
2018/03/30	1	22.10	0	0.00	21.90	1	3,326	0.03%
2018/03/08	0	0.00	20	22.25	22.20	-20	3,226	-0.62%
2018/03/07	5	22.75	0	0.00	22.10	5	3,198	0.16%
2018/03/06	40	22.65	42	22.22	22.35	-2	3,164	-0.06%
2018/03/05	20	23.30	20	23.85	23.05	0	3,027	0.00%
2018/03/02	22	22.77	20	22.60	22.60	2	2,735	0.07%
2018/03/01	10	22.75	4	22.50	22.75	6	2,634	0.23%
2018/02/27	20	23.55	0	0.00	22.60	20	2,557	0.78%
2018/02/26	3	23.55	3	23.15	23.55	0	2,407	0.00%
2018/02/23	1	22.10	0	0.00	22.65	1	1,967	0.05%
2018/02/08	0	0.00	6	19.45	19.45	-6	1,683	-0.36%
2018/02/01	0	0.00	35	20.60	20.40	-35	1,803	-1.94%
2018/01/25	5	20.23	0	0.00	20.20	5	1,803	0.28%
2018/01/23	25	20.43	0	0.00	20.15	25	1,959	1.28%
2018/01/22	11	20.58	0	0.00	20.80	11	1,911	0.58%
2018/01/19	2	20.10	0	0.00	20.20	2	1,816	0.11%