威健 (3033)-北城券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	35.71	3	35.77	36.25	0.1	5,370	0.00%
2024/05/02	3	35.82	0	0.00	36.05	3	5,303	0.06%
2024/04/30	6	34.59	19.3	34.48	34.20	-13.3	4,932	-0.27%
2024/04/29	0	0.00	1	33.50	33.50	-1	4,693	-0.02%
2024/04/25	1	33.30	0	0.00	33.35	1	4,837	0.02%
2024/04/24	2	34.08	10	33.94	33.80	-8	4,941	-0.16%
2024/04/23	2	32.48	0	0.00	32.50	2	4,860	0.04%
2024/04/22	1	32.50	1	32.90	32.50	0	4,992	0.00%
2024/04/19	3	31.88	4	32.65	32.50	-1	4,930	-0.02%
2024/04/16	1	31.80	1	32.30	31.80	0	4,908	0.00%
2024/04/15	4	33.64	92	33.36	32.90	-88	4,838	-1.82%
2024/04/12	7	33.87	0	0.00	33.70	7	4,772	0.15%
2024/04/11	0	0.00	2	33.50	33.85	-2	4,724	-0.04%
2024/04/10	3	33.00	62	33.82	33.90	-59	4,714	-1.25%
2024/04/09	2	32.60	1	32.75	32.35	1	4,482	0.02%
2024/04/08	3	32.83	8	32.80	32.75	-5	4,460	-0.11%
2024/04/02	10	32.10	0	0.00	32.30	10	4,419	0.23%
2024/04/01	0	0.00	10	31.85	31.95	-10	4,395	-0.23%
2024/03/28	1	31.80	1	31.80	31.80	0	4,378	0.00%
2024/03/27	10	32.03	0	0.00	32.00	10	4,371	0.23%
2024/03/26	17	32.07	1	32.70	31.95	16	4,356	0.37%
2024/03/25	31	33.07	3	32.83	32.85	28	4,286	0.65%
2024/03/22	7	31.64	2	32.13	31.60	5	4,090	0.12%
2024/03/21	51	32.60	52	32.34	33.00	-1	3,954	-0.03%
2024/03/20	1	30.85	0	0.00	30.60	1	3,648	0.03%
2024/03/18	0	0.00	40	31.00	31.00	-40	3,632	-1.10%
2024/03/15	0	0.00	3	30.28	30.65	-3	3,649	-0.08%
2024/03/14	4	30.60	0.9	30.60	30.55	3.1	3,670	0.09%
2024/03/12	12	30.82	0	0.00	31.10	12	3,618	0.33%
2024/03/11	2	31.05	0	0.00	30.90	2	3,580	0.06%
2024/03/08	2	31.85	0	0.00	31.65	2	3,530	0.06%
2024/03/07	5	32.30	0	0.00	32.30	5	3,476	0.14%
2024/03/06	2	32.70	0	0.00	32.80	2	3,461	0.06%
2024/03/05	2	32.63	3	32.62	32.70	-1	3,465	-0.03%
2024/03/04	2	32.95	14	33.03	32.95	-12	3,441	-0.35%
2024/03/01	2	33.05	0	0.00	33.00	2	3,405	0.06%
2024/02/29	32	33.24	1	33.40	33.25	31	3,364	0.92%
2024/02/27	2	32.90	0	0.00	33.00	2	3,302	0.06%
2024/02/26	23	33.15	1	33.10	33.25	22	3,240	0.68%
2024/02/23	11	33.18	1	33.05	32.70	10	3,145	0.32%
2024/02/21	0	0.00	4	32.31	32.40	-4	3,009	-0.13%
2024/02/20	0	0.00	17	32.00	32.00	-17	2,959	-0.57%
2024/02/19	5	32.25	12	32.27	32.25	-7	2,917	-0.24%
2024/02/16	0	0.00	2	31.95	32.25	-2	2,876	-0.07%
2024/02/15	1	31.05	8	31.84	32.00	-7	2,807	-0.25%
2024/02/05	1	31.00	1	31.20	31.00	0	2,703	0.00%
2024/02/02	12	30.89	1	30.95	30.85	11	2,643	0.42%
2024/02/01	9	31.48	17	31.96	31.30	-8	2,565	-0.31%
2024/01/31	9	30.77	2	30.65	30.65	7	2,291	0.31%
2024/01/30	18	31.22	14	31.21	31.30	4	2,228	0.18%
2024/01/29	16	30.57	5	30.56	30.55	11	2,063	0.53%
2024/01/26	6	30.70	5	30.79	30.65	1	2,039	0.05%
2024/01/25	36	31.00	4	31.13	30.65	32	2,007	1.59%
2024/01/24	14	30.72	47	30.70	31.00	-33	1,904	-1.73%
2024/01/23	7	30.71	2	30.75	30.55	5	1,855	0.27%
2024/01/22	2	30.70	2	30.90	30.95	0	1,825	0.00%
2024/01/19	40	30.82	9	30.95	30.95	31	1,750	1.77%
2024/01/18	17	30.71	8	30.48	30.95	9	1,616	0.56%
2024/01/17	6	30.19	3	29.98	30.15	3	1,469	0.20%
2024/01/16	7	30.28	9	30.03	30.45	-2	1,380	-0.14%
2024/01/15	0	0.00	6	29.45	29.50	-6	1,228	-0.49%
2024/01/12	5	29.79	7	29.49	29.45	-2	1,223	-0.16%
2024/01/11	15	29.70	5	29.81	29.85	10	1,164	0.86%
2024/01/03	2	28.80	0	0.00	28.70	2	985	0.20%
2023/12/28	2	29.20	0	0.00	29.10	2	981	0.20%
2023/12/14	3	29.20	0	0.00	29.15	3	1,013	0.30%
2023/12/13	0	0.00	3	29.02	29.05	-3	1,071	-0.28%
2023/12/11	0	0.00	1	28.95	28.90	-1	1,165	-0.09%
2023/12/07	0	0.00	3	28.37	28.35	-3	1,146	-0.26%
2023/12/01	0	0.00	2	28.55	28.50	-2	1,201	-0.17%
2023/11/30	0	0.00	6	28.49	28.65	-6	1,196	-0.50%
2023/11/29	0	0.00	3	28.05	28.10	-3	1,177	-0.25%
2023/11/24	0	0.00	1	27.85	27.70	-1	1,205	-0.08%
2023/11/22	0	0.00	1	27.95	27.90	-1	1,238	-0.08%
2023/11/21	0	0.00	1	27.95	27.90	-1	1,242	-0.08%
2023/11/20	1	27.70	0	0.00	27.75	1	1,251	0.08%
2023/11/08	0	0.00	1	27.70	27.70	-1	1,459	-0.07%
2023/10/25	0	0.00	1	27.50	27.55	-1	2,302	-0.04%
2023/10/20	2	27.10	0	0.00	27.70	2	2,448	0.08%
2023/10/18	7	27.16	0	0.00	27.05	7	2,530	0.28%
2023/10/16	0	0.00	100	27.36	27.50	-100	2,638	-3.79%
2023/09/28	2	27.40	0	0.00	27.45	2	3,625	0.06%
2023/09/27	2	27.20	0	0.00	27.30	2	3,675	0.05%
2023/09/26	1	27.50	0	0.00	27.30	1	3,712	0.03%
2023/09/21	2	27.33	0	0.00	27.35	2	3,788	0.05%
2023/09/20	12	27.65	0	0.00	27.65	12	3,866	0.31%
2023/09/18	2	28.05	0	0.00	28.05	2	3,932	0.05%
2023/09/15	1	29.00	15	29.15	28.15	-14	3,889	-0.36%
2023/09/12	1	29.15	0	0.00	29.00	1	3,917	0.03%
2023/09/11	2	29.15	0	0.00	29.10	2	4,112	0.05%
2023/09/08	2	29.40	0	0.00	29.40	2	4,305	0.05%
2023/09/04	1	29.65	1	29.65	29.45	0	4,797	0.00%
2023/08/25	5	28.80	0	0.00	28.80	5	5,077	0.10%
2023/08/23	0	0.00	2	29.10	29.05	-2	5,085	-0.04%
2023/08/22	1	29.05	0	0.00	29.05	1	5,091	0.02%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/15	0	0.00	5	29.20	29.30	-5	4,953	-0.10%
2023/08/07	0	0.00	3	29.10	29.45	-3	4,900	-0.06%
2023/08/04	4	29.45	5	29.35	29.25	-1	4,871	-0.02%
2023/08/02	1	29.80	0	0.00	29.70	1	4,832	0.02%
2023/08/01	31	33.71	5	33.45	33.65	26	4,716	0.55%
2023/07/28	6	35.11	0	0.00	35.05	6	4,446	0.13%
2023/07/27	1	35.25	0	0.00	35.10	1	4,370	0.02%
2023/07/26	1	35.30	0	0.00	35.10	1	4,419	0.02%
2023/07/24	1	34.85	0	0.00	35.10	1	4,340	0.02%
2023/07/21	5	34.88	12	35.11	34.95	-7	4,307	-0.16%
2023/07/19	6	35.31	0	0.00	34.90	6	4,239	0.14%
2023/07/18	3	36.17	0	0.00	35.80	3	4,152	0.07%
2023/07/17	101	36.92	4	36.66	36.95	97	4,006	2.42%	大買/
2023/07/14	0	0.00	2	35.68	35.85	-2	3,828	-0.05%
2023/07/13	0	0.00	2	35.00	34.85	-2	3,682	-0.05%
2023/07/11	0	0.00	3	34.55	34.65	-3	3,550	-0.08%
2023/07/10	1	34.30	0	0.00	34.25	1	3,519	0.03%
2023/07/07	2	34.70	100	34.50	34.75	-98	3,430	-2.86%
2023/07/06	102	34.43	1	34.25	34.45	101	3,351	3.01%	大買/鉅額交易
2023/07/05	1	34.00	0	0.00	34.05	1	3,255	0.03%
2023/07/04	0	0.00	1	33.50	33.85	-1	3,214	-0.03%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/29	0	0.00	1	33.10	33.20	-1	3,144	-0.03%
2023/06/28	0	0.00	3	32.65	32.65	-3	3,116	-0.10%
2023/06/27	0	0.00	100	33.00	32.80	-100	3,048	-3.28%
2023/06/26	101	33.65	0	0.00	33.30	101	2,978	3.39%	大買/鉅額交易
2023/06/20	0	0.00	3	33.15	33.25	-3	2,960	-0.10%
2023/06/19	0	0.00	1	33.60	33.60	-1	2,937	-0.03%
2023/06/16	2	33.33	0	0.00	33.45	2	2,914	0.07%
2023/06/15	8	33.72	2	33.70	33.65	6	2,815	0.21%
2023/06/14	1	34.65	3	34.87	34.60	-2	2,656	-0.08%
2023/06/13	0	0.00	8	34.28	34.20	-8	2,527	-0.32%
2023/06/12	0	0.00	1	33.95	34.00	-1	2,403	-0.04%
2023/06/09	5	33.40	0	0.00	33.40	5	2,234	0.22%
2023/06/08	1	33.00	9.1	33.09	33.05	-8.1	2,138	-0.38%
2023/06/07	2	32.80	3	32.85	32.75	-1	2,058	-0.05%
2023/06/06	0	0.00	6	32.73	32.60	-6	2,020	-0.30%
2023/06/05	4	32.70	1	32.30	32.30	3	1,948	0.15%
2023/06/02	0	0.00	1	31.30	31.30	-1	1,808	-0.06%
2023/05/30	0	0.00	1	30.90	30.95	-1	1,840	-0.05%
2023/05/26	0	0.00	30	30.75	30.70	-30	1,831	-1.64%
2023/05/17	2	30.40	0	0.00	30.35	2	1,787	0.11%
2023/05/15	0	0.00	12	30.14	30.10	-12	1,784	-0.67%
2023/05/11	1	30.15	0	0.00	30.15	1	1,775	0.06%
2023/05/10	0	0.00	2.3	30.67	30.65	-2.3	1,740	-0.13%
2023/05/08	0	0.00	0	30.80	30.75	0	1,719	0.00%
2023/05/04	1	30.95	11	30.92	31.00	-10	1,693	-0.59%
2023/05/03	0	0.00	1	30.35	30.50	-1	1,619	-0.06%
2023/05/02	14	30.33	0	0.00	30.25	14	1,583	0.88%
2023/04/27	0	0.00	4	29.70	29.70	-4	1,493	-0.27%
2023/04/25	1	29.60	2	29.55	29.45	-1	1,476	-0.07%
2023/04/24	3	29.87	0	0.00	29.85	3	1,454	0.21%
2023/04/18	0	0.00	5	30.75	30.70	-5	1,388	-0.36%
2023/04/17	1	30.75	0	0.00	30.80	1	1,375	0.07%
2023/04/13	0	0.00	3	30.83	30.80	-3	1,332	-0.23%
2023/04/12	0	0.00	2	30.70	30.75	-2	1,303	-0.15%
2023/04/11	0	0.00	2	30.60	30.65	-2	1,290	-0.15%
2023/04/10	1	30.10	0	0.00	30.20	1	1,258	0.08%
2023/04/07	0	30.00	8	30.10	30.10	-8	1,242	-0.64%
2023/04/06	2	29.93	0	0.00	29.95	2	1,227	0.16%
2023/03/29	0	0.00	1	29.80	29.85	-1	1,198	-0.08%
2023/03/28	2	29.55	0	0.00	29.50	2	1,194	0.17%
2023/03/24	0	0.00	2	30.05	30.15	-2	1,156	-0.17%
2023/03/23	0	0.00	0.2	29.70	29.90	-0.2	1,138	-0.02%
2023/03/22	2	29.85	0	0.00	29.85	2	1,126	0.18%
2023/03/20	0	0.00	1	29.35	29.35	-1	1,087	-0.09%
2023/03/17	1	29.30	1	29.50	29.45	0	1,078	0.00%
2023/03/16	1	29.55	0	0.00	29.45	1	1,036	0.10%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/13	6	29.03	0	0.00	29.10	6	966	0.62%
2023/03/07	0	0.00	3	28.70	29.15	-3	896	-0.33%
2023/03/06	1	28.70	0	0.00	28.65	1	864	0.12%
2023/03/02	3	28.30	0	0.00	28.40	3	808	0.37%
2023/02/22	2	27.55	0	0.00	27.65	2	766	0.26%
2023/02/16	0	0.00	5	27.45	27.45	-5	791	-0.63%
2023/02/15	2	27.40	0	0.00	27.35	2	804	0.25%
2023/02/14	0	0.00	1	27.35	27.40	-1	805	-0.12%
2023/02/09	3	27.60	0	0.00	27.55	3	814	0.37%
2023/02/06	1	27.50	3	27.50	27.50	-2	816	-0.24%
2023/01/30	1	27.05	0	0.00	27.20	1	797	0.13%
2023/01/11	0	0.00	2	26.90	26.90	-2	845	-0.24%
2022/12/28	3	26.30	0	0.00	26.25	3	923	0.32%
2022/12/27	2	26.55	0	0.00	26.55	2	924	0.22%
2022/12/26	1	26.45	0	0.00	26.50	1	930	0.11%
2022/12/20	1	26.25	0	0.00	26.35	1	972	0.10%
2022/12/16	1	26.85	0	0.00	26.80	1	980	0.10%
2022/12/15	3	27.15	0	0.00	27.10	3	978	0.31%
2022/12/06	1	26.90	0	0.00	26.85	1	981	0.10%
2022/11/14	1	26.65	0	0.00	26.65	1	995	0.10%
2022/11/11	0	0.00	1	27.00	26.70	-1	985	-0.10%
2022/11/10	1	26.50	0	0.00	26.50	1	981	0.10%
2022/11/08	0	0.00	10	26.65	26.45	-10	1,015	-0.98%
2022/11/07	10	26.10	0	0.00	26.20	10	1,014	0.99%
2022/11/01	0	0.00	20	25.50	25.50	-20	1,072	-1.86%
2022/10/28	10	25.55	0	0.00	25.60	10	1,072	0.93%
2022/10/26	10	25.60	0	0.00	25.60	10	1,106	0.90%
2022/10/20	10	25.30	10	25.85	26.45	0	1,188	0.00%
2022/10/17	0	0.00	10	25.65	25.80	-10	1,358	-0.74%
2022/10/14	0	0.00	3	25.65	25.70	-3	1,414	-0.21%
2022/10/13	2	25.30	0	0.00	25.25	2	1,453	0.14%
2022/10/11	5	25.67	0	0.00	25.70	5	1,479	0.34%
2022/10/07	0	0.00	89	25.50	25.55	-89	1,464	-6.08%
2022/10/04	0	0.00	5	25.80	25.80	-5	1,528	-0.33%
2022/10/03	0	0.00	15	25.45	25.35	-15	1,590	-0.94%
2022/09/30	0	0.00	11	25.20	25.50	-11	1,617	-0.68%
2022/09/21	1	26.70	1	26.90	26.60	0	1,892	0.00%
2022/09/20	1	26.80	0	0.00	26.95	1	1,893	0.05%
2022/09/15	30	27.30	0	0.00	27.15	30	1,957	1.53%
2022/09/14	40	27.08	0	0.00	27.25	40	1,985	2.01%
2022/09/13	20	27.13	0	0.00	27.15	20	1,990	1.00%
2022/09/12	12	27.03	0	0.00	26.90	12	2,021	0.59%
2022/08/29	1	26.65	3	26.85	26.85	-2	2,089	-0.10%
2022/08/26	3	27.25	0	0.00	27.20	3	2,094	0.14%
2022/08/17	2	27.15	0	0.00	27.05	2	2,181	0.09%
2022/07/28	10	25.90	0	0.00	25.70	10	2,356	0.42%
2022/07/26	0	0.00	10	25.85	25.85	-10	2,483	-0.40%
2022/07/25	0	0.00	8	25.91	26.20	-8	2,458	-0.33%
2022/07/22	20	28.88	1	28.80	28.85	19	2,380	0.80%
2022/07/21	5	28.76	1	28.65	28.90	4	2,320	0.17%
2022/07/20	1	28.45	0	0.00	28.45	1	2,277	0.04%
2022/07/19	2	28.00	1	28.00	28.05	1	2,290	0.04%
2022/07/18	1	27.95	0	0.00	27.90	1	2,288	0.04%
2022/07/15	1	27.05	0	0.00	27.25	1	2,269	0.04%
2022/07/13	0	0.00	4	26.55	26.70	-4	2,270	-0.18%
2022/07/11	1	26.70	0	0.00	26.85	1	2,271	0.04%
2022/07/08	2	26.65	0	0.00	26.65	2	2,241	0.09%
2022/07/05	4	26.00	0	0.00	26.15	4	2,288	0.17%
2022/06/27	1	29.40	0	0.00	29.25	1	2,422	0.04%
2022/06/23	2	28.80	0	0.00	28.75	2	2,770	0.07%
2022/06/22	1	29.20	1	29.80	29.20	0	2,847	0.00%
2022/06/21	6	29.54	0	0.00	30.00	6	2,887	0.21%
2022/06/17	0	0.00	4	29.83	30.20	-4	3,163	-0.13%
2022/06/16	0	0.00	2	30.40	30.10	-2	3,209	-0.06%
2022/06/14	2	30.25	0	0.00	30.35	2	3,369	0.06%
2022/06/10	8	31.10	0	0.00	31.15	8	3,439	0.23%
2022/05/30	0	0.00	1	31.10	31.15	-1	4,016	-0.02%
2022/05/27	2	31.05	0	0.00	30.90	2	4,195	0.05%
2022/05/26	6	31.03	3	30.80	30.85	3	4,277	0.07%
2022/05/25	1	30.85	0	0.00	30.85	1	4,305	0.02%
2022/05/24	0	0.00	1	31.05	30.60	-1	4,356	-0.02%
2022/05/18	5	31.14	2	31.20	31.25	3	4,394	0.07%
2022/05/17	0	0.00	1	30.40	30.60	-1	4,346	-0.02%
2022/05/16	0	0.00	20	30.10	29.95	-20	4,455	-0.45%
2022/05/12	20	29.60	1	29.65	29.45	19	4,499	0.42%
2022/05/11	2	29.78	0	0.00	29.95	2	4,575	0.04%
2022/05/10	26	29.65	20	30.03	30.10	6	4,613	0.13%
2022/05/09	2	30.60	223	30.65	30.35	-221	4,608	-4.80%	大賣/鉅額交易
2022/05/05	1	31.40	11	31.40	31.40	-10	4,630	-0.22%
2022/05/04	11	31.76	0	0.00	31.30	11	4,624	0.24%
2022/05/03	3	30.95	15	31.05	31.15	-12	4,562	-0.26%
2022/04/29	0	0.00	10	30.60	30.35	-10	4,548	-0.22%
2022/04/28	10	30.05	0	0.00	30.40	10	4,604	0.22%
2022/04/25	10	30.35	10	30.35	30.35	0	4,715	0.00%
2022/04/22	14	31.06	0	0.00	31.10	14	4,675	0.30%
2022/04/20	1	30.90	0	0.00	31.15	1	4,725	0.02%
2022/04/19	0	0.00	2	31.05	31.10	-2	4,736	-0.04%
2022/04/18	1	30.85	0	0.00	30.90	1	4,786	0.02%
2022/04/15	1	31.20	0	0.00	31.25	1	4,798	0.02%
2022/04/13	10	31.35	0	0.00	31.65	10	4,968	0.20%
2022/04/12	16	31.30	0	0.00	31.05	16	5,266	0.30%
2022/04/08	3	31.50	0	0.00	31.60	3	5,308	0.06%
2022/04/07	6	31.68	1	32.00	31.25	5	5,350	0.09%
2022/04/06	6	31.79	0	0.00	31.75	6	5,338	0.11%
2022/03/31	6	32.36	0	0.00	32.35	6	6,056	0.10%
2022/03/29	13	32.67	0	0.00	32.60	13	6,325	0.21%
2022/03/28	29	33.33	0	0.00	33.30	29	6,566	0.44%
2022/03/25	1	34.25	1	34.45	34.25	0	6,577	0.00%
2022/03/24	0.1	34.05	4	34.13	34.20	-3.9	6,916	-0.06%
2022/03/23	0	0.00	2	33.90	34.15	-2	6,941	-0.03%
2022/03/22	0	0.00	2	33.35	33.65	-2	7,025	-0.03%
2022/03/15	0	0.00	1	32.00	31.75	-1	6,909	-0.01%
2022/03/10	0	0.00	2	31.40	31.80	-2	6,868	-0.03%
2022/03/09	1	30.15	0	0.00	30.35	1	6,726	0.01%
2022/03/08	6	30.11	4	30.00	29.90	2	6,755	0.03%
2022/03/07	0	0.00	1	31.20	30.95	-1	6,708	-0.01%
2022/03/03	4	32.39	8	32.24	32.15	-4	6,835	-0.06%
2022/03/01	1	31.15	0	0.00	31.15	1	6,794	0.01%
2022/02/22	4	30.60	1	30.80	30.70	3	6,970	0.04%
2022/02/17	1.5	30.93	1	30.95	31.00	0.5	7,468	0.01%
2022/02/16	0	0.00	1	31.15	31.05	-1	7,684	-0.01%
2022/02/11	2	30.78	0	0.00	30.85	2	10,640	0.02%
2022/02/10	0	0.00	1	31.90	31.70	-1	10,882	-0.01%
2022/02/08	0	0.00	1	31.10	31.20	-1	10,904	-0.01%
2022/02/07	1	30.25	3	30.30	30.70	-2	11,002	-0.02%
2022/01/24	0	0.00	7	29.69	30.10	-7	11,258	-0.06%
2022/01/21	8	30.40	0	0.00	30.30	8	11,274	0.07%
2022/01/19	1	30.95	1	31.00	30.95	0	11,447	0.00%
2022/01/18	9	31.71	1	31.50	31.50	8	11,513	0.07%
2022/01/14	3	30.60	0	0.00	30.70	3	11,469	0.03%
2022/01/11	2	31.15	0	0.00	31.00	2	11,526	0.02%
2022/01/10	5	30.80	0	0.00	30.85	5	11,509	0.04%
2022/01/07	1	30.80	0	0.00	31.00	1	11,526	0.01%
2022/01/06	1	31.80	1	32.00	31.85	0	11,426	0.00%
2022/01/05	3	32.48	8	32.64	32.30	-5	11,421	-0.04%
2022/01/04	0	0.00	10.5	31.96	32.25	-10.5	11,176	-0.09%
2022/01/03	5	31.85	0	0.00	31.80	5	11,267	0.04%
2021/12/30	5	31.95	1	32.10	31.95	4	11,317	0.04%
2021/12/29	3	31.87	3	31.85	31.85	0	11,375	0.00%
2021/12/28	28	32.49	4	31.90	32.10	24	11,388	0.21%
2021/12/27	1	32.25	28	31.82	32.50	-27	10,990	-0.25%
2021/12/24	53	31.16	1	31.20	31.10	52	10,978	0.47%
2021/12/23	3	31.80	7	31.70	31.70	-4	11,172	-0.04%
2021/12/22	1	32.30	33	32.02	32.05	-32	11,124	-0.29%
2021/12/21	21	31.55	0	0.00	31.45	21	10,956	0.19%
2021/12/20	1	31.60	15	31.25	31.55	-14	11,027	-0.13%
2021/12/17	2	30.10	1	30.05	30.15	1	11,055	0.01%
2021/12/16	0	0.00	10	29.65	30.45	-10	11,414	-0.09%
2021/12/15	1	29.20	0	0.00	29.25	1	11,603	0.01%
2021/12/13	5	29.28	0	0.00	29.25	5	12,998	0.04%
2021/12/09	0	0.00	1	29.45	29.50	-1	15,010	-0.01%
2021/12/01	0	0.00	4	29.60	29.70	-4	16,476	-0.02%
2021/11/29	11	28.53	1.4	28.87	28.95	9.6	16,550	0.06%
2021/11/26	3	29.80	12	29.85	29.85	-9	16,407	-0.05%
2021/11/25	0	0.00	12	29.80	29.65	-12	16,188	-0.07%
2021/11/24	0	0.00	1	29.80	29.90	-1	16,110	-0.01%
2021/11/23	15	29.68	1.2	29.49	29.45	13.8	16,032	0.09%
2021/11/22	3	29.28	4	29.40	29.25	-1	15,971	-0.01%
2021/11/19	1	29.50	0	0.00	29.20	1	15,934	0.01%
2021/11/18	2	29.50	0	0.00	29.40	2	15,833	0.01%
2021/11/17	21	30.01	0	0.00	30.00	21	15,684	0.13%
2021/11/16	2	30.10	0	0.00	29.95	2	15,580	0.01%
2021/11/15	5	31.50	3	30.90	31.00	2	15,371	0.01%
2021/11/12	1	31.35	8.3	31.47	31.65	-7.3	15,217	-0.05%
2021/11/11	41	31.77	49	31.58	31.00	-8	14,863	-0.05%
2021/11/10	17	30.37	15.1	31.00	31.40	1.9	13,125	0.01%
2021/11/09	6	28.73	5	29.25	28.55	1	12,205	0.01%
2021/11/08	21	28.45	0	0.00	28.40	21	11,861	0.18%
2021/11/05	1	28.10	1	28.10	28.20	0	11,856	0.00%
2021/11/04	1	28.80	1	28.05	28.10	0	11,877	0.00%
2021/11/03	0	0.00	4	28.30	28.60	-4	11,984	-0.03%
2021/11/02	0	0.00	1.1	27.90	27.45	-1.1	12,171	-0.01%
2021/10/29	20	27.75	0	0.00	27.90	20	12,292	0.16%
2021/10/28	0	0.00	1	27.95	27.75	-1	12,299	-0.01%
2021/10/27	2	27.90	0	0.00	27.90	2	12,314	0.02%
2021/10/26	0	0.00	30	27.50	27.35	-30	12,224	-0.25%
2021/10/21	1	26.75	1	26.80	27.10	0	12,413	0.00%
2021/10/20	1	26.80	0	0.00	26.90	1	12,415	0.01%
2021/10/12	11	26.23	0	0.00	26.10	11	12,399	0.09%
2021/10/06	0	0.00	3	27.15	26.85	-3	12,233	-0.02%
2021/10/05	10	27.55	1	27.25	27.80	9	12,198	0.07%
2021/10/04	0	0.00	1	27.35	27.35	-1	12,177	-0.01%
2021/10/01	21	27.71	4	27.75	27.35	17	12,062	0.14%
2021/09/30	13	28.62	12	28.79	28.30	1	11,873	0.01%
2021/09/29	3	28.17	1	28.25	28.05	2	11,556	0.02%
2021/09/28	2	28.28	10	28.55	28.35	-8	11,460	-0.07%
2021/09/27	43	28.90	41	28.75	28.75	2	11,271	0.02%
2021/09/24	3	29.27	6	29.04	29.40	-3	10,991	-0.03%
2021/09/23	3	28.42	12	28.73	29.40	-9	10,529	-0.09%
2021/09/22	12	27.95	3	28.60	28.00	9	10,099	0.09%
2021/09/17	14	28.96	4	28.90	29.00	10	9,713	0.10%
2021/09/16	17	28.11	17	28.62	28.65	0	9,059	0.00%
2021/09/15	19	28.93	25	27.74	26.95	-6	8,230	-0.07%
2021/09/14	20	28.34	33	28.43	28.65	-13	7,083	-0.18%
2021/09/13	20	27.51	31	27.62	27.65	-11	6,180	-0.18%
2021/09/10	2	25.75	12	25.82	25.85	-10	5,370	-0.19%
2021/09/09	1	25.20	0	0.00	25.40	1	5,126	0.02%
2021/09/08	0	0.00	2	24.75	24.70	-2	5,021	-0.04%
2021/09/07	1	24.35	0	0.00	24.55	1	4,921	0.02%
2021/09/06	1	24.40	5	24.40	24.10	-4	4,859	-0.08%
2021/09/03	11	24.58	0	0.00	24.60	11	4,858	0.23%
2021/09/02	10	23.95	0	0.00	24.35	10	4,794	0.21%
2021/09/01	80	23.73	25	23.70	23.65	55	4,756	1.16%
2021/08/31	0	0.00	6	23.65	23.70	-6	4,755	-0.13%
2021/08/26	0	0.00	10	23.45	23.75	-10	4,831	-0.21%
2021/08/25	10	23.20	0	0.00	23.20	10	4,920	0.20%
2021/08/19	5	23.20	0	0.00	22.80	5	5,353	0.09%
2021/08/18	31	23.50	0	0.00	23.60	31	5,303	0.58%
2021/08/16	5	23.55	0	0.00	23.25	5	5,256	0.10%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	2	23.65	0	0.00	23.45	2	5,519	0.04%
2021/08/10	1	23.95	2	23.90	24.00	-1	5,504	-0.02%
2021/08/09	14	24.89	0	0.00	24.50	14	5,505	0.25%
2021/08/06	100.1	25.40	0	0.00	25.45	100.1	5,310	1.88%
2021/08/05	12	25.44	28	25.26	25.90	-16	5,019	-0.32%
2021/08/04	8	25.20	10	24.75	24.80	-2	4,899	-0.04%
2021/08/03	5	24.91	1	24.85	25.00	4	4,958	0.08%
2021/08/02	1	24.40	10	24.53	24.65	-9	4,981	-0.18%
2021/07/30	0	0.00	1	24.10	24.00	-1	4,952	-0.02%
2021/07/29	3	23.95	8	23.99	23.70	-5	4,939	-0.10%
2021/07/27	0	0.00	1	22.65	22.55	-1	4,992	-0.02%
2021/07/26	0	0.00	2	23.45	23.20	-2	5,576	-0.04%
2021/07/23	23	24.60	6	24.64	24.65	17	6,102	0.28%
2021/07/21	0.1	24.50	0	0.00	24.40	0.1	6,375	0.00%
2021/07/20	2	24.75	0	0.00	24.70	2	6,866	0.03%
2021/07/19	10	25.30	3	25.30	25.25	7	6,857	0.10%
2021/07/14	0	0.00	4	25.08	25.00	-4	7,062	-0.06%
2021/07/13	1	25.50	12	25.04	24.75	-11	7,121	-0.15%
2021/07/12	11	25.17	1	25.20	25.30	10	7,064	0.14%
2021/07/09	2	25.10	0	0.00	25.05	2	6,992	0.03%
2021/07/08	0	0.00	1	25.00	24.90	-1	6,946	-0.01%
2021/07/07	0	0.00	23	24.75	24.65	-23	6,912	-0.33%
2021/07/06	6	24.60	7	24.60	24.60	-1	6,901	-0.01%
2021/07/05	2	24.55	3	24.70	24.60	-1	6,888	-0.01%
2021/07/02	10	23.95	0	0.00	24.10	10	6,836	0.15%
2021/06/30	20	23.83	16	23.79	23.80	4	6,845	0.06%
2021/06/28	10	23.70	13	23.67	23.75	-3	6,834	-0.04%
2021/06/24	0	0.00	20	23.65	23.65	-20	6,940	-0.29%
2021/06/23	0	0.00	4	23.70	23.75	-4	6,920	-0.06%
2021/06/22	15	24.02	1	23.85	23.70	14	6,912	0.20%
2021/06/21	5	23.85	9	23.86	23.80	-4	6,909	-0.06%
2021/06/18	23	24.82	1	24.95	24.45	22	6,885	0.32%
2021/06/17	0	0.00	16	24.40	24.50	-16	6,811	-0.23%
2021/06/16	13.1	24.16	13	24.35	24.10	0.1	6,779	0.00%
2021/06/15	10.1	24.35	0	0.00	24.20	10.1	6,761	0.15%
2021/06/11	2	24.30	0	0.00	24.20	2	6,753	0.03%
2021/06/10	0	0.00	3	24.38	24.10	-3	6,735	-0.04%
2021/06/09	13	24.08	0	0.00	23.95	13	6,756	0.19%
2021/06/08	3	23.85	0	0.00	23.95	3	6,767	0.04%
2021/06/07	0	0.00	10	23.33	23.80	-10	6,786	-0.15%
2021/06/04	1	23.90	1	23.65	23.65	0	6,747	0.00%
2021/06/03	10	24.03	0	0.00	23.95	10	6,722	0.15%
2021/06/02	11	24.38	17	24.20	24.05	-6	6,684	-0.09%
2021/06/01	77	24.38	83	24.43	24.75	-6	6,552	-0.09%
2021/05/31	6	23.33	0	0.00	23.20	6	6,145	0.10%
2021/05/28	8	22.98	11	23.05	23.00	-3	6,116	-0.05%
2021/05/26	1	22.70	20	22.66	22.85	-19	6,095	-0.31%
2021/05/25	0	0.00	10	22.80	22.85	-10	6,079	-0.16%
2021/05/24	2	22.60	2	22.50	22.50	0	6,036	0.00%
2021/05/21	3	22.55	0	0.00	22.40	3	6,004	0.05%
2021/05/20	7	22.42	1	22.70	22.10	6	5,990	0.10%
2021/05/19	23	23.01	13	22.57	22.55	10	6,022	0.17%
2021/05/17	4	20.44	5	20.15	20.10	-1	5,701	-0.02%
2021/05/14	0	0.00	1	21.80	21.35	-1	5,613	-0.02%
2021/05/13	6	21.17	1	21.60	21.05	5	5,556	0.09%
2021/05/12	3	21.50	0	0.00	21.35	3	5,486	0.05%
2021/05/10	0	0.00	2	23.85	23.85	-2	5,221	-0.04%
2021/05/07	2	23.30	0	0.00	23.40	2	5,135	0.04%
2021/05/06	0	0.00	3	23.10	22.90	-3	5,061	-0.06%
2021/05/05	6	23.33	5	23.41	23.05	1	4,981	0.02%
2021/05/04	17	23.56	6	23.42	23.40	11	4,899	0.22%
2021/05/03	21	25.36	6	25.58	25.25	15	4,607	0.33%
2021/04/29	2	24.28	23.1	24.46	24.50	-21.1	3,967	-0.53%
2021/04/28	0	0.00	2.2	23.00	23.05	-2.2	3,384	-0.06%
2021/04/27	16	23.15	17	23.29	23.30	-1	3,331	-0.03%
2021/04/26	5	23.74	16	23.13	23.75	-11	3,036	-0.36%
2021/04/23	3	21.60	3	21.60	21.60	0	2,498	0.00%
2021/04/22	2	23.00	9	23.32	21.85	-7	2,457	-0.28%
2021/04/21	0	0.00	5	22.51	22.55	-5	2,224	-0.22%
2021/04/20	0	0.00	1	22.20	22.25	-1	2,156	-0.05%
2021/04/19	5	22.30	4	22.29	22.20	1	2,123	0.05%
2021/04/16	0	0.00	4	21.80	21.80	-4	2,003	-0.20%
2021/04/14	4	21.00	0	0.00	21.35	4	1,967	0.20%
2021/04/13	2	21.50	0	0.00	21.50	2	1,943	0.10%
2021/04/12	0	0.00	1	21.85	21.85	-1	1,922	-0.05%
2021/04/09	1	21.80	0	0.00	21.55	1	1,890	0.05%
2021/04/08	9	21.76	0	0.00	21.75	9	1,869	0.48%
2021/04/01	9	21.02	0	0.00	21.00	9	1,776	0.51%
2021/03/31	7	20.98	0	0.00	21.05	7	1,767	0.40%
2021/03/30	5	21.07	1.3	21.05	21.05	3.7	1,748	0.21%
2021/03/29	7	20.94	0	0.00	21.00	7	1,717	0.41%
2021/03/26	0	0.00	1	21.95	21.95	-1	1,573	-0.06%
2021/03/25	5	21.85	18	21.88	21.90	-13	1,569	-0.83%
2021/03/22	0	0.00	1	21.85	21.90	-1	1,496	-0.07%
2021/03/19	2	21.35	0	0.00	21.35	2	1,450	0.14%
2021/03/18	0	0.00	7	21.25	21.20	-7	1,412	-0.50%
2021/03/15	7	20.72	0	0.00	20.80	7	1,411	0.50%
2021/03/12	0	0.00	0.1	20.00	20.30	-0.1	1,329	-0.01%
2021/03/11	1	19.75	0	0.00	19.80	1	1,289	0.08%
2021/03/05	2	19.40	0	0.00	19.40	2	1,329	0.15%
2021/03/02	4	19.61	0	0.00	19.55	4	1,544	0.26%
2021/02/19	0	0.00	0.5	19.45	19.50	-0.5	1,598	-0.03%
2021/02/17	1	18.65	0	0.00	18.80	1	1,540	0.06%
2021/01/22	0	0.00	2.1	18.25	18.25	-2.1	1,779	-0.12%
2021/01/20	6	18.27	3	18.45	18.35	3	2,075	0.14%
2021/01/12	7	18.95	0	0.00	18.90	7	2,276	0.31%
2021/01/08	1	19.00	0	0.00	18.95	1	2,266	0.04%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/06	1	18.95	10	19.20	19.00	-9	2,259	-0.40%
2020/12/22	2	18.93	0	0.00	18.80	2	2,203	0.09%
2020/12/15	2	19.25	0	0.00	19.15	2	2,224	0.09%
2020/12/11	1	19.10	0	0.00	19.25	1	2,220	0.05%
2020/12/10	5	19.60	10	19.83	19.55	-5	2,206	-0.23%
2020/12/01	0	0.00	0.1	19.50	19.50	-0.1	2,417	0.00%
2020/11/30	5	19.80	0	0.00	19.55	5	2,437	0.21%
2020/11/27	0	0.00	13	19.84	19.80	-13	2,503	-0.52%
2020/11/26	0	0.00	1	19.10	19.20	-1	2,391	-0.04%
2020/11/24	0	0.00	2	19.00	18.90	-2	2,367	-0.08%
2020/11/18	0	0.00	0.4	18.80	18.85	-0.4	2,327	-0.02%
2020/11/17	4	18.74	5	18.80	18.80	-1	2,326	-0.04%
2020/11/11	5	18.70	7	18.80	18.80	-2	2,382	-0.08%
2020/11/10	0	0.00	7	18.60	18.60	-7	2,370	-0.30%
2020/11/06	0	0.00	1	18.55	18.40	-1	2,367	-0.04%
2020/11/04	0.9	18.25	0	0.00	18.15	0.9	2,400	0.04%
2020/11/02	0	0.00	0.2	18.25	18.10	-0.2	2,739	-0.01%
2020/10/28	17	19.11	0	0.00	18.50	17	2,687	0.63%
2020/10/27	0	0.00	2	18.80	18.95	-2	2,470	-0.08%
2020/10/13	2	17.95	0	0.00	18.05	2	2,878	0.07%
2020/10/08	0	0.00	6	17.89	17.95	-6	2,864	-0.21%
2020/09/29	1	17.30	0	0.00	17.30	1	2,857	0.03%
2020/09/28	3	17.35	0	0.00	17.30	3	2,855	0.11%
2020/09/23	2	17.50	0	0.00	17.65	2	2,817	0.07%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/17	1	18.10	3	18.10	18.05	-2	2,753	-0.07%
2020/09/14	3	17.98	0	0.00	17.95	3	2,784	0.11%
2020/09/11	1	18.00	0	0.00	18.10	1	2,761	0.04%
2020/09/09	1	18.15	2	19.00	19.15	-1	2,569	-0.04%
2020/09/04	1	18.00	0	0.00	18.05	1	2,396	0.04%
2020/09/03	1	18.25	0	0.00	18.25	1	2,381	0.04%
2020/09/02	1	18.10	0	0.00	18.10	1	2,336	0.04%
2020/08/28	0.1	18.00	0	0.00	18.00	0.1	2,228	0.00%
2020/08/27	4	17.98	0	0.00	18.00	4	2,216	0.18%
2020/08/26	0	0.00	2	18.15	18.20	-2	2,188	-0.09%
2020/08/21	2	17.70	0	0.00	17.75	2	2,122	0.09%
2020/08/20	3	17.48	0	0.00	17.40	3	2,105	0.14%
2020/08/19	0	0.00	1	18.10	17.80	-1	2,040	-0.05%
2020/08/18	0	0.00	2	18.00	18.05	-2	2,010	-0.10%
2020/08/10	0	0.00	6	18.05	17.85	-6	1,804	-0.33%
2020/08/07	23	18.06	30	18.26	18.30	-7	1,750	-0.40%
2020/08/06	3	17.65	0	0.00	17.70	3	1,500	0.20%
2020/08/04	0	0.00	1	16.80	16.85	-1	1,389	-0.07%
2020/07/30	3	17.83	1	17.55	17.30	2	1,325	0.15%
2020/07/29	15	17.53	5	17.35	17.65	10	1,177	0.85%
2020/07/28	5	17.10	7	17.15	17.00	-2	993	-0.20%
2020/07/27	3	15.88	2	15.90	16.10	1	810	0.12%
2020/07/23	1	15.55	13	15.67	15.75	-12	699	-1.72%
2020/07/06	0	0.00	2	15.15	15.15	-2	689	-0.29%
2020/07/03	2.4	15.55	0	0.00	15.55	2.4	697	0.35%
2020/06/23	10	15.41	0	0.00	15.40	10	722	1.38%
2020/06/08	0	0.00	2	16.10	15.90	-2	850	-0.24%
2020/06/05	2	15.40	5	15.59	15.70	-3	826	-0.36%
2020/06/02	0	0.00	10	14.80	14.80	-10	789	-1.27%
2020/05/27	10	14.60	0	0.00	14.65	10	796	1.26%
2020/05/08	0	0.00	2	14.85	14.90	-2	784	-0.25%
2020/05/04	0	0.00	1	14.70	14.70	-1	773	-0.13%
2020/04/30	1	15.00	0	0.00	15.00	1	773	0.13%
2020/04/21	0	0.00	15	13.92	14.05	-15	817	-1.84%
2020/04/13	10	14.00	0	0.00	13.95	10	758	1.32%
2020/03/31	2	12.95	0	0.00	13.00	2	714	0.28%
2020/03/25	30	12.93	0	0.00	12.85	30	658	4.55%
2020/03/12	0	0.00	2	15.85	15.70	-2	449	-0.44%
2020/03/05	0	0.00	3	16.90	16.90	-3	438	-0.68%
2020/02/27	9	16.76	0	0.00	16.70	9	437	2.06%
2020/02/25	6	17.00	0	0.00	17.00	6	417	1.44%
2020/02/24	2	17.00	0	0.00	17.05	2	418	0.48%
2020/02/21	2	17.15	0	0.00	17.15	2	419	0.48%
2020/02/20	1	17.15	0	0.00	17.20	1	421	0.24%
2020/02/19	4	17.15	0	0.00	17.20	4	424	0.94%
2020/02/17	2	17.10	0	0.00	17.10	2	435	0.46%
2020/02/10	6	17.03	0	0.00	17.00	6	450	1.33%
2020/02/03	0	0.00	1	16.95	17.10	-1	443	-0.23%
2020/01/16	2	17.80	0	0.00	17.80	2	384	0.52%
2020/01/02	0	0.00	3	17.80	17.80	-3	419	-0.72%
2019/12/18	0	0.00	0.5	17.85	17.85	-0.5	429	-0.11%
2019/12/11	0	0.00	0.2	17.80	17.80	-0.2	424	-0.04%
2019/12/02	0	0.00	0.2	17.75	17.70	-0.2	414	-0.04%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/20	0	0.00	5	17.85	17.85	-5	492	-1.02%
2019/11/19	0	0.00	1	17.85	17.85	-1	493	-0.20%
2019/11/15	0	0.00	10	17.85	17.90	-10	499	-2.00%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/04	0	0.00	4	18.00	18.05	-4	487	-0.82%
2019/10/31	1	18.00	0	0.00	18.00	1	505	0.20%
2019/10/18	0.2	18.10	0	0.00	17.95	0.2	522	0.04%
2019/10/17	0	0.00	0.1	18.20	18.10	-0.1	484	-0.02%
2019/10/16	0.5	18.20	0	0.00	18.20	0.5	487	0.09%
2019/09/25	0	0.00	9	18.36	18.35	-9	498	-1.80%
2019/09/18	1	17.80	0	0.00	17.95	1	494	0.20%
2019/09/05	0	0.00	3	17.90	17.90	-3	509	-0.59%
2019/08/30	0	0.00	9	17.93	17.90	-9	508	-1.77%
2019/08/29	22	17.84	2	17.85	17.80	20	498	4.01%
2019/08/28	1	19.70	0	0.00	19.75	1	469	0.21%
2019/08/22	5	19.70	0	0.00	19.70	5	435	1.15%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/16	5	19.85	0	0.00	19.80	5	419	1.19%
2019/08/15	0	0.00	6	19.80	19.80	-6	416	-1.44%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/07/16	0	0.00	2	20.15	20.10	-2	434	-0.46%
2019/07/09	5	20.05	0	0.00	20.10	5	441	1.13%
2019/06/28	2	19.95	0	0.00	20.00	2	501	0.40%
2019/05/29	4	20.00	4	19.95	19.85	0	577	0.00%
2019/05/17	3	19.75	0	0.00	19.65	3	568	0.53%
2019/05/14	2	19.60	0	0.00	19.90	2	568	0.35%
2019/05/10	0	0.00	10	20.15	20.10	-10	556	-1.80%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/05/03	2	20.40	0	0.00	20.40	2	538	0.37%
2019/04/11	3	20.25	0	0.00	20.30	3	496	0.60%
2019/03/29	0	0.00	3	20.50	20.50	-3	412	-0.73%
2019/03/19	0	0.00	1	19.80	19.85	-1	352	-0.28%
2019/03/14	2	19.60	0	0.00	19.55	2	371	0.54%
2019/02/21	0	0.00	1	19.30	19.25	-1	362	-0.28%
2019/02/20	2	19.20	0	0.00	19.30	2	361	0.55%
2019/01/30	20	19.30	10	19.35	19.25	10	355	2.81%
2019/01/17	0.9	18.80	0	0.00	18.75	0.9	381	0.22%
2019/01/08	0	0.00	1	18.55	18.55	-1	472	-0.21%
2018/12/20	2	18.60	0	0.00	18.70	2	590	0.34%
2018/12/18	1	18.75	0	0.00	18.75	1	589	0.17%
2018/11/30	2	19.10	0	0.00	19.15	2	675	0.30%
2018/11/26	0	0.00	2	19.00	19.00	-2	705	-0.28%
2018/10/30	6	18.85	6	18.75	18.75	0	907	0.00%
2018/10/25	0	0.00	5	19.00	19.00	-5	934	-0.54%
2018/10/24	1.4	19.51	0	0.00	19.45	1.4	931	0.15%
2018/10/11	1	19.50	0	0.00	19.30	1	884	0.11%
2018/10/09	1	20.20	0	0.00	20.15	1	870	0.11%
2018/10/08	0.7	20.40	0	0.00	20.05	0.7	869	0.07%
2018/09/19	0	0.00	6	20.65	20.65	-6	1,092	-0.55%
2018/09/14	9	20.83	0	0.00	20.80	9	1,106	0.81%
2018/09/12	0	0.00	1	20.75	20.70	-1	1,108	-0.09%
2018/09/11	1	20.50	0	0.00	20.95	1	1,133	0.09%
2018/09/10	2	20.93	0	0.00	20.85	2	1,187	0.17%
2018/09/06	2	21.50	0	0.00	21.50	2	1,225	0.16%
2018/08/31	1	21.45	0	0.00	21.40	1	1,219	0.08%
2018/08/27	2	21.35	2	21.35	21.30	0	1,268	0.00%
2018/08/21	1	21.10	0	0.00	21.05	1	1,259	0.08%
2018/08/20	6	22.87	0	0.00	22.90	6	1,252	0.48%
2018/08/15	4	23.03	0	0.00	23.00	4	1,229	0.33%
2018/08/06	3	23.10	0	0.00	23.15	3	1,429	0.21%
2018/08/02	1	23.10	0	0.00	22.90	1	1,462	0.07%
2018/08/01	2	22.95	0	0.00	23.10	2	1,474	0.14%
2018/07/30	0	0.00	8	22.85	22.75	-8	1,501	-0.53%
2018/07/27	2	22.90	0	0.00	22.85	2	1,504	0.13%
2018/07/26	2	22.85	0	0.00	22.80	2	1,503	0.13%
2018/07/25	2	22.70	1	22.65	22.65	1	1,508	0.07%
2018/07/24	5	22.65	2	22.60	22.60	3	1,517	0.20%
2018/07/11	2	22.15	0	0.00	22.15	2	1,680	0.12%
2018/07/06	1	22.50	0	0.00	22.30	1	1,724	0.06%
2018/07/03	2	23.80	2	23.10	23.10	0	1,779	0.00%
2018/06/29	0	0.00	2	22.55	22.60	-2	1,794	-0.11%
2018/06/28	0	0.00	1	22.75	22.70	-1	1,794	-0.06%
2018/06/22	0	0.00	4	23.15	23.15	-4	1,843	-0.22%
2018/06/19	2	23.45	0	0.00	23.75	2	1,872	0.11%
2018/06/13	3	23.27	0	0.00	23.15	3	1,860	0.16%
2018/06/07	1	23.20	0	0.00	23.30	1	1,911	0.05%
2018/05/30	3	22.80	0	0.00	22.90	3	2,557	0.12%
2018/05/25	0	0.00	2	23.05	22.95	-2	2,871	-0.07%
2018/05/24	1	23.20	0	0.00	23.10	1	3,309	0.03%
2018/05/21	5	22.89	0	0.00	22.95	5	3,587	0.14%
2018/05/17	2	23.50	0	0.00	23.15	2	3,606	0.06%
2018/05/08	0	0.00	1	22.75	22.50	-1	3,511	-0.03%
2018/05/02	1	22.15	0	0.00	22.15	1	3,514	0.03%
2018/04/26	1	22.35	0	0.00	22.00	1	3,668	0.03%
2018/04/18	2	21.95	0	0.00	21.90	2	3,641	0.05%
2018/04/17	2	22.18	0	0.00	21.95	2	3,624	0.06%
2018/04/11	0	0.00	10	22.15	22.10	-10	3,600	-0.28%
2018/04/10	0	0.00	5	22.35	22.15	-5	3,563	-0.14%
2018/04/03	13	22.53	0	0.00	22.40	13	3,505	0.37%
2018/03/28	3	21.55	1	21.50	21.55	2	3,285	0.06%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/22	0	0.00	6	21.75	21.60	-6	3,260	-0.18%
2018/03/21	1	21.95	12	22.12	22.00	-11	3,229	-0.34%
2018/03/19	0	0.00	2	22.00	21.85	-2	3,171	-0.06%
2018/03/16	1	21.50	0	0.00	21.60	1	3,159	0.03%
2018/03/15	1	21.55	0	0.00	21.55	1	3,161	0.03%
2018/03/14	12	21.56	0	0.00	21.60	12	3,192	0.38%
2018/03/13	0	0.00	1	21.20	21.20	-1	3,335	-0.03%
2018/03/12	1	20.95	0	0.00	20.95	1	3,349	0.03%
2018/03/09	0	0.00	1	21.75	21.75	-1	3,255	-0.03%
2018/03/06	1	22.80	0	0.00	22.35	1	3,164	0.03%
2018/03/05	9	23.70	7	23.29	23.05	2	3,027	0.07%
2018/03/02	6	22.42	1	22.30	22.60	5	2,735	0.18%
2018/03/01	2	22.40	2	22.50	22.75	0	2,634	0.00%
2018/02/27	13	23.37	3	23.17	22.60	10	2,557	0.39%
2018/02/26	3	23.93	13	23.22	23.55	-10	2,407	-0.42%
2018/02/23	1	21.55	11	22.19	22.65	-10	1,967	-0.51%
2018/02/22	0	0.00	1	20.45	20.60	-1	1,732	-0.06%
2018/02/21	10	20.50	0	0.00	20.60	10	1,722	0.58%
2018/02/06	4	19.50	0	0.00	19.15	4	1,856	0.22%
2018/02/05	1	19.80	1	19.85	20.10	0	1,803	0.00%
2018/02/01	2	20.45	1	20.50	20.40	1	1,803	0.06%
2018/01/29	1	20.15	0	0.00	20.15	1	1,760	0.06%
2018/01/24	2	20.23	12	20.26	20.35	-10	1,871	-0.53%
2018/01/23	2	20.20	0	0.00	20.15	2	1,959	0.10%
2018/01/22	1	20.50	0	0.00	20.80	1	1,911	0.05%
2018/01/19	0	0.00	3	20.10	20.20	-3	1,816	-0.17%
2018/01/18	0	0.00	2	19.80	19.95	-2	1,784	-0.11%
2018/01/16	0	0.00	2	19.50	19.50	-2	1,721	-0.12%
2018/01/12	0	0.00	7	19.30	19.35	-7	1,714	-0.41%
2018/01/09	1	19.40	0	0.00	19.25	1	1,706	0.06%
2018/01/08	0	0.00	2	19.68	19.55	-2	1,698	-0.12%
2018/01/05	1	19.60	0	0.00	19.55	1	1,680	0.06%
2018/01/04	10	19.30	0	0.00	19.40	10	1,658	0.60%