威健 (3033)-玉山-新莊券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.25
漲跌
▼0.10
漲幅
-0.30%
成交量
2,278張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	33.30	0	0.00	33.25	0	4,732	0.00%
2024/04/25	11	33.44	5	33.54	33.35	6	4,837	0.12%
2024/04/24	16	33.84	21	33.84	33.80	-5	4,941	-0.10%
2024/04/23	0.1	32.55	1	32.40	32.50	-0.9	4,860	-0.02%
2024/04/22	1	32.75	22	32.57	32.50	-21	4,992	-0.42%
2024/04/19	9	31.64	18	32.08	32.50	-9	4,930	-0.18%
2024/04/18	4	31.61	18	31.63	31.90	-14	4,837	-0.29%
2024/04/17	6	31.89	0	0.00	31.85	6	4,949	0.12%
2024/04/16	9	31.85	38	31.78	31.80	-29	4,908	-0.59%
2024/04/15	16	33.30	4.2	33.31	32.90	11.8	4,838	0.24%
2024/04/12	1.1	33.80	18	33.76	33.70	-16.9	4,772	-0.36%
2024/04/11	16	33.93	0	0.00	33.85	16	4,724	0.34%
2024/04/10	59.3	34.08	5.5	33.97	33.90	53.8	4,714	1.14%
2024/04/09	2	32.45	2	32.65	32.35	0	4,482	0.00%
2024/04/08	15	32.75	0	0.00	32.75	15	4,460	0.34%
2024/04/03	0	0.00	4	32.69	32.75	-4	4,433	-0.09%
2024/04/02	2	32.18	17	32.19	32.30	-15	4,419	-0.34%
2024/04/01	1	32.05	0	0.00	31.95	1	4,395	0.02%
2024/03/29	3	31.95	10	31.70	31.65	-7	4,383	-0.16%
2024/03/28	0	0.00	1	32.15	31.80	-1	4,378	-0.02%
2024/03/27	13.1	31.84	13	31.93	32.00	0.1	4,371	0.00%
2024/03/26	12.5	32.11	1	32.55	31.95	11.5	4,356	0.26%
2024/03/25	14	32.67	3	32.60	32.85	11	4,286	0.26%
2024/03/22	6	31.77	0	0.00	31.60	6	4,090	0.15%
2024/03/21	8	33.00	53	32.63	33.00	-45	3,954	-1.14%
2024/03/20	0	0.00	5	30.73	30.60	-5	3,648	-0.14%
2024/03/18	1	30.90	0	0.00	31.00	1	3,632	0.03%
2024/03/15	0	0.00	2	30.73	30.65	-2	3,649	-0.05%
2024/03/14	6	30.58	0	0.00	30.55	6	3,670	0.16%
2024/03/13	7.1	30.76	2	30.90	30.80	5.1	3,642	0.14%
2024/03/12	7.1	30.91	11	30.83	31.10	-4	3,618	-0.11%
2024/03/11	2	31.00	10	31.50	30.90	-8	3,580	-0.22%
2024/03/08	20	32.07	20	31.75	31.65	0	3,530	0.00%
2024/03/07	8.1	32.59	4	32.35	32.30	4.1	3,476	0.12%
2024/03/06	7	32.67	11	32.67	32.80	-4	3,461	-0.12%
2024/03/05	13	32.50	19	32.71	32.70	-6	3,465	-0.17%
2024/03/04	4.1	32.74	0	0.00	32.95	4.1	3,441	0.12%
2024/03/01	12.1	33.27	16	33.17	33.00	-3.9	3,405	-0.11%
2024/02/29	12	33.19	19	33.37	33.25	-7	3,364	-0.21%
2024/02/27	16	32.75	2	32.95	33.00	14	3,302	0.42%
2024/02/26	15	33.09	3	33.30	33.25	12	3,240	0.37%
2024/02/23	3	32.80	18	32.81	32.70	-15	3,145	-0.48%
2024/02/22	2	32.25	0	0.00	32.30	2	3,040	0.07%
2024/02/20	0	0.00	1	32.05	32.00	-1	2,959	-0.03%
2024/02/19	6	31.93	5	32.07	32.25	1	2,917	0.03%
2024/02/16	2	32.10	6	32.19	32.25	-4	2,876	-0.14%
2024/02/15	1	31.05	1	32.10	32.00	0	2,807	0.00%
2024/02/05	0	0.00	40	31.12	31.00	-40	2,703	-1.48%
2024/02/02	4	31.05	1	31.10	30.85	3	2,643	0.11%
2024/02/01	44	31.54	22	31.78	31.30	22	2,565	0.86%
2024/01/31	31	30.89	21	30.65	30.65	10	2,291	0.44%
2024/01/30	1	31.45	2	31.28	31.30	-1	2,228	-0.04%
2024/01/29	0	0.00	3	30.55	30.55	-3	2,063	-0.15%
2024/01/26	7	30.80	12	30.69	30.65	-5	2,039	-0.25%
2024/01/25	14	31.18	8	30.75	30.65	6	2,007	0.30%
2024/01/24	2	30.98	6	31.01	31.00	-4	1,904	-0.21%
2024/01/22	13	30.73	15	30.91	30.95	-2	1,825	-0.11%
2024/01/19	17	30.92	2	31.00	30.95	15	1,750	0.86%
2024/01/18	6	30.53	16	30.70	30.95	-10	1,616	-0.62%
2024/01/17	3	30.05	2	30.40	30.15	1	1,469	0.07%
2024/01/16	3	30.25	3	30.05	30.45	0	1,380	0.00%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	13.2	29.58	2	29.55	29.45	11.2	1,223	0.91%
2024/01/11	6	29.25	6	29.62	29.85	0	1,164	0.00%
2024/01/10	1	28.30	0	0.00	28.20	1	1,053	0.09%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/08	0	0.00	5	28.85	28.65	-5	1,051	-0.48%
2024/01/04	3	29.12	4	29.20	29.25	-1	1,048	-0.10%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2024/01/02	0	0.00	1	29.00	29.00	-1	989	-0.10%
2023/12/28	15	29.25	0	0.00	29.10	15	981	1.53%
2023/12/27	1.2	28.58	0	0.00	28.75	1.2	963	0.12%
2023/12/22	3	28.97	0	0.00	28.80	3	963	0.31%
2023/12/21	0	0.00	2	28.60	29.00	-2	961	-0.21%
2023/12/20	1	28.65	0	0.00	28.80	1	949	0.11%
2023/12/18	0.1	28.85	0	0.00	28.85	0.1	965	0.01%
2023/12/15	0	0.00	3	29.05	29.05	-3	990	-0.30%
2023/12/12	3	29.30	0	0.00	28.85	3	1,184	0.25%
2023/12/11	1	28.75	1	28.80	28.90	0	1,165	0.00%
2023/12/08	0	0.00	1.4	28.51	28.50	-1.4	1,143	-0.12%
2023/12/06	0.1	28.25	0	0.00	28.20	0.1	1,157	0.01%
2023/12/04	0	28.55	0	0.00	28.55	0	1,199	0.00%
2023/11/27	1	27.65	0	0.00	27.45	1	1,194	0.08%
2023/11/24	0	0.00	5	27.85	27.70	-5	1,205	-0.41%
2023/11/23	0	0.00	5	27.85	27.80	-5	1,217	-0.41%
2023/11/21	5	27.90	0	0.00	27.90	5	1,242	0.40%
2023/11/20	0	0.00	0.3	27.72	27.75	-0.3	1,251	-0.02%
2023/11/15	7	27.27	0	0.00	27.40	7	1,332	0.53%
2023/11/08	10	27.65	1	27.70	27.70	9	1,459	0.62%
2023/11/07	0	0.00	2	27.63	27.65	-2	1,482	-0.13%
2023/11/06	0	0.00	1	27.60	27.60	-1	1,523	-0.07%
2023/11/03	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2023/10/31	0	27.35	0	0.00	26.90	0	1,663	0.00%
2023/10/30	0	0.00	2	27.15	27.15	-2	1,791	-0.11%
2023/10/26	1	27.30	0	0.00	27.25	1	2,180	0.05%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/24	0	0.00	2	27.35	27.35	-2	2,368	-0.08%
2023/10/23	0	0.00	1	27.25	27.25	-1	2,414	-0.04%
2023/10/20	7	27.65	0	0.00	27.70	7	2,448	0.29%
2023/10/18	2.3	27.14	0	0.00	27.05	2.3	2,530	0.09%
2023/10/13	2	27.85	3	27.80	27.80	-1	2,804	-0.04%
2023/10/12	1	27.85	0	0.00	28.00	1	2,991	0.03%
2023/10/05	1	27.35	0	0.00	27.25	1	3,286	0.03%
2023/10/04	1.1	27.40	1	27.35	27.35	0.1	3,340	0.00%
2023/10/03	1	27.80	0	0.00	27.70	1	3,432	0.03%
2023/09/27	1	27.20	4	27.30	27.30	-3	3,675	-0.08%
2023/09/26	1	27.60	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0.2	27.76	0	0.00	27.60	0.2	3,732	0.00%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	1.1	27.32	2	27.25	27.35	-0.9	3,788	-0.02%
2023/09/20	2.1	27.73	0	0.00	27.65	2.1	3,866	0.05%
2023/09/19	3	28.02	0	0.00	27.85	3	3,921	0.08%
2023/09/13	2.1	28.76	0	0.00	28.90	2.1	3,836	0.05%
2023/09/07	20	29.87	0	0.00	29.70	20	4,426	0.45%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/01	1	29.40	0	0.00	29.65	1	4,845	0.02%
2023/08/31	2	29.05	0	0.00	29.25	2	4,914	0.04%
2023/08/30	0	0.00	5	28.75	29.00	-5	5,071	-0.10%
2023/08/18	7	28.97	0	0.00	28.80	7	5,028	0.14%
2023/08/17	2	28.90	0	0.00	29.25	2	4,976	0.04%
2023/08/16	2	29.10	0	0.00	29.25	2	4,962	0.04%
2023/08/15	4	29.25	0	0.00	29.30	4	4,953	0.08%
2023/08/14	4	28.89	0	0.00	29.00	4	4,945	0.08%
2023/08/11	1	29.25	2	29.30	29.30	-1	4,933	-0.02%
2023/08/10	4.1	29.16	0	0.00	28.80	4.1	4,921	0.08%
2023/08/09	0	0.00	3	29.22	29.25	-3	4,896	-0.06%
2023/08/07	1	29.50	1	28.95	29.45	0	4,900	0.00%
2023/08/04	0.1	29.34	1	29.35	29.25	-0.9	4,871	-0.02%
2023/08/02	13.2	30.19	10	30.40	29.70	3.2	4,832	0.07%
2023/08/01	7	33.42	6	33.48	33.65	1	4,716	0.02%
2023/07/31	25	34.81	0.4	34.65	34.55	24.6	4,517	0.54%
2023/07/28	6	35.14	0	0.00	35.05	6	4,446	0.13%
2023/07/27	7	35.15	4	35.11	35.10	3	4,370	0.07%
2023/07/26	2	35.13	0	0.00	35.10	2	4,419	0.05%
2023/07/25	3	35.10	11	35.11	35.05	-8	4,374	-0.18%
2023/07/24	1	35.05	0	0.00	35.10	1	4,340	0.02%
2023/07/21	4	34.96	12	34.98	34.95	-8	4,307	-0.19%
2023/07/20	0.1	35.35	0	0.00	35.40	0.1	4,274	0.00%
2023/07/19	5	35.04	9	35.02	34.90	-4	4,239	-0.09%
2023/07/18	8	35.95	54	35.90	35.80	-46	4,152	-1.11%
2023/07/17	26	36.75	12	36.65	36.95	14	4,006	0.35%
2023/07/14	42.4	35.54	10	35.81	35.85	32.4	3,828	0.85%
2023/07/13	12	35.10	4	34.94	34.85	8	3,682	0.22%
2023/07/12	0.4	34.77	4.5	34.81	34.85	-4.1	3,583	-0.12%
2023/07/11	2	34.45	1	34.40	34.65	1	3,550	0.03%
2023/07/10	13	34.63	0	0.00	34.25	13	3,519	0.37%
2023/07/07	20	34.61	31	34.50	34.75	-11	3,430	-0.32%
2023/07/06	5	34.49	13	34.27	34.45	-8	3,351	-0.24%
2023/07/05	1	34.10	0	0.00	34.05	1	3,255	0.03%
2023/07/04	17.5	33.84	0	0.00	33.85	17.5	3,214	0.54%
2023/07/03	2	33.40	2	33.50	33.50	0	3,179	0.00%
2023/06/29	2	33.20	6	33.20	33.20	-4	3,144	-0.13%
2023/06/28	4	32.71	0	0.00	32.65	4	3,116	0.13%
2023/06/27	19	33.02	1	32.90	32.80	18	3,048	0.59%
2023/06/26	2	33.55	0	0.00	33.30	2	2,978	0.07%
2023/06/21	10	33.30	0	0.00	33.40	10	2,970	0.34%
2023/06/19	2	33.48	4	33.64	33.60	-2	2,937	-0.07%
2023/06/16	7	33.46	4	33.49	33.45	3	2,914	0.10%
2023/06/15	11	34.04	4.1	33.88	33.65	6.9	2,815	0.25%
2023/06/14	17	34.92	38	34.64	34.60	-21	2,656	-0.79%
2023/06/13	13	34.21	58	34.18	34.20	-45	2,527	-1.78%
2023/06/12	27	33.84	12	34.10	34.00	15	2,403	0.62%
2023/06/09	3	33.18	3	33.32	33.40	0	2,234	0.00%
2023/06/08	4	32.99	2	32.90	33.05	2	2,138	0.09%
2023/06/06	0	0.00	16	32.64	32.60	-16	2,020	-0.79%
2023/06/05	3	32.25	2	32.38	32.30	1	1,948	0.05%
2023/06/02	7	31.29	0.8	31.25	31.30	6.2	1,808	0.34%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/26	6	30.70	0	0.00	30.70	6	1,831	0.33%
2023/05/22	1	30.55	0	0.00	30.60	1	1,809	0.06%
2023/05/19	0	0.00	1	30.50	30.45	-1	1,802	-0.06%
2023/05/16	1	30.40	0	0.00	30.35	1	1,779	0.06%
2023/05/12	0	0.00	4	30.08	30.40	-4	1,784	-0.22%
2023/05/11	4	30.65	2	30.33	30.15	2	1,775	0.11%
2023/05/08	1	30.60	10	30.60	30.75	-9	1,719	-0.52%
2023/05/05	0	0.00	2	30.90	30.85	-2	1,703	-0.12%
2023/05/04	35	30.81	35	31.01	31.00	0	1,693	0.00%
2023/05/03	30	30.37	0	0.00	30.50	30	1,619	1.85%
2023/05/02	3	30.18	4	30.25	30.25	-1	1,583	-0.06%
2023/04/28	1.3	29.86	0	0.00	29.90	1.3	1,488	0.08%
2023/04/27	0.4	29.75	1	29.75	29.70	-0.6	1,493	-0.04%
2023/04/26	2	29.33	0	0.00	29.50	2	1,487	0.13%
2023/04/24	1	29.85	0	0.00	29.85	1	1,454	0.07%
2023/04/20	3	30.40	4	30.40	30.30	-1	1,424	-0.07%
2023/04/19	10	30.70	0	0.00	30.65	10	1,404	0.71%
2023/04/18	0	0.00	1	30.85	30.70	-1	1,388	-0.07%
2023/04/10	0	0.00	50	30.11	30.20	-50	1,258	-3.97%
2023/04/07	1	30.10	0	0.00	30.10	1	1,242	0.08%
2023/04/06	0	29.95	0	0.00	29.95	0	1,227	0.00%
2023/03/31	2	29.95	7	29.99	29.95	-5	1,220	-0.41%
2023/03/30	7	30.04	0	0.00	29.95	7	1,207	0.58%
2023/03/28	1	29.60	12	29.50	29.50	-11	1,194	-0.92%
2023/03/27	1	30.00	0	0.00	29.95	1	1,164	0.09%
2023/03/24	0	30.15	0	0.00	30.15	0	1,156	0.00%
2023/03/23	52	29.78	2	30.00	29.90	50	1,138	4.39%
2023/03/21	0	0.00	13	29.64	29.70	-13	1,110	-1.17%
2023/03/20	0	0.00	1	29.30	29.35	-1	1,087	-0.09%
2023/03/17	1	29.40	0	0.00	29.45	1	1,078	0.09%
2023/03/16	1	29.60	0	0.00	29.45	1	1,036	0.10%
2023/03/13	0	0.00	1	29.05	29.10	-1	966	-0.10%
2023/03/10	1	29.00	2	29.20	29.00	-1	966	-0.10%
2023/03/09	0	0.00	1	28.80	28.80	-1	935	-0.11%
2023/03/08	1	29.05	0	0.00	29.05	1	913	0.11%
2023/03/07	1	28.80	5	28.98	29.15	-4	896	-0.45%
2023/03/03	5	28.80	0	0.00	28.80	5	826	0.60%
2023/03/02	0	0.00	0.4	28.30	28.40	-0.4	808	-0.05%
2023/03/01	2	27.85	0	0.00	27.95	2	786	0.25%
2023/02/24	1	27.90	56	27.85	27.85	-55	772	-7.12%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/20	1	27.70	0	0.00	27.75	1	771	0.13%
2023/02/17	6	27.48	0	0.00	27.65	6	777	0.77%
2023/02/15	0.2	27.44	0	0.00	27.35	0.2	804	0.02%
2023/02/13	1	26.90	0	0.00	27.10	1	813	0.12%
2023/02/08	0	0.00	1	27.60	27.65	-1	812	-0.12%
2023/02/07	0	0.00	2	27.55	27.60	-2	814	-0.25%
2023/02/06	2	27.50	0	0.00	27.50	2	816	0.24%
2023/02/03	10	27.70	1	27.65	27.60	9	842	1.07%
2023/02/01	22	27.40	1	27.40	27.55	21	812	2.58%
2023/01/31	16	27.32	0	0.00	27.30	16	804	1.99%
2023/01/30	11	27.04	0	0.00	27.20	11	797	1.38%
2023/01/17	0	26.95	0	0.00	26.95	0	783	0.00%
2023/01/11	0	0.00	0	26.80	26.90	0	845	0.00%
2023/01/10	0	0.00	2	26.55	26.70	-2	851	-0.23%
2023/01/06	1	26.35	0	0.00	26.30	1	855	0.12%
2023/01/05	1	26.30	0	0.00	26.30	1	871	0.11%
2023/01/04	2	26.25	0	0.00	26.30	2	882	0.23%
2023/01/03	0	0.00	3	26.30	26.30	-3	915	-0.33%
2022/12/27	1	26.50	0	0.00	26.55	1	924	0.11%
2022/12/26	0	0.00	2.2	26.45	26.50	-2.2	930	-0.24%
2022/12/23	0	26.50	0.2	26.55	26.50	-0.2	937	-0.02%
2022/12/22	0	0.00	3.6	26.55	26.50	-3.6	941	-0.38%
2022/12/21	2	26.35	0	0.00	26.40	2	964	0.21%
2022/12/20	5	26.42	0	0.00	26.35	5	972	0.51%
2022/12/16	3	26.85	3	26.85	26.80	0	980	0.00%
2022/12/15	0	0.00	1	27.10	27.10	-1	978	-0.10%
2022/12/14	0	0.00	1	26.85	26.90	-1	968	-0.10%
2022/12/12	1	26.45	0	0.00	26.50	1	968	0.10%
2022/12/09	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/05	0	0.00	1	27.45	27.30	-1	992	-0.10%
2022/11/30	1	26.70	0	0.00	26.80	1	961	0.10%
2022/11/29	0	0.00	1	26.75	26.70	-1	969	-0.10%
2022/11/25	1	26.95	14	26.90	26.80	-13	982	-1.32%
2022/11/18	1	26.80	0	0.00	26.70	1	1,004	0.10%
2022/11/11	3	27.00	6	27.00	26.70	-3	985	-0.30%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/09	0	0.00	0.1	26.70	26.65	-0.1	993	-0.01%
2022/11/07	0	0.00	2	26.18	26.20	-2	1,014	-0.20%
2022/11/02	3	25.55	0	0.00	25.65	3	1,060	0.28%
2022/10/26	2	25.55	0	0.00	25.60	2	1,106	0.18%
2022/10/24	0	0.00	2.5	26.04	26.00	-2.5	1,157	-0.22%
2022/10/20	0	0.00	2.3	25.96	26.45	-2.3	1,188	-0.19%
2022/10/17	2	25.60	0	0.00	25.80	2	1,358	0.15%
2022/10/13	3	25.30	0	0.00	25.25	3	1,453	0.21%
2022/10/11	0	0.00	1	25.65	25.70	-1	1,479	-0.07%
2022/10/07	5	25.60	0	0.00	25.55	5	1,464	0.34%
2022/10/05	0	0.00	2	25.80	25.75	-2	1,508	-0.13%
2022/09/28	1	25.20	1	25.20	25.20	0	1,678	0.00%
2022/09/19	1	26.75	4	26.75	26.75	-3	1,906	-0.16%
2022/09/16	0	0.00	3	27.10	27.15	-3	1,917	-0.16%
2022/09/15	4	27.20	0	0.00	27.15	4	1,957	0.20%
2022/09/12	0	0.00	21	26.76	26.90	-21	2,021	-1.04%
2022/09/07	0	0.00	80	26.04	26.05	-80	2,039	-3.92%
2022/09/06	1	26.50	0	0.00	26.15	1	2,041	0.05%
2022/09/05	1	26.30	0	26.40	26.45	1	2,052	0.05%
2022/09/01	1	26.80	0.1	27.10	26.75	0.9	2,066	0.05%
2022/08/29	2	26.78	0	0.00	26.85	2	2,089	0.10%
2022/08/26	0	0.00	4	27.25	27.20	-4	2,094	-0.19%
2022/08/25	2	27.15	0	0.00	27.00	2	2,151	0.09%
2022/08/15	1.2	27.34	0	0.00	27.30	1.2	2,175	0.06%
2022/08/08	0	0.00	1	26.15	26.15	-1	2,230	-0.04%
2022/08/03	3	25.97	0	0.00	25.95	3	2,279	0.13%
2022/08/01	0	0.00	2	26.60	26.70	-2	2,344	-0.09%
2022/07/29	22	26.30	6	26.32	26.35	16	2,352	0.68%
2022/07/28	6	25.82	1	25.95	25.70	5	2,356	0.21%
2022/07/26	1	26.00	0	0.00	25.85	1	2,483	0.04%
2022/07/25	1	25.85	0	0.00	26.20	1	2,458	0.04%
2022/07/22	80.1	28.93	0	0.00	28.85	80.1	2,380	3.36%
2022/07/20	3	28.47	3	28.52	28.45	0	2,277	0.00%
2022/07/19	3	28.05	40	28.05	28.05	-37	2,290	-1.62%
2022/07/18	14	27.66	3	27.87	27.90	11	2,288	0.48%
2022/07/15	2	27.20	1	27.25	27.25	1	2,269	0.04%
2022/07/14	30	27.10	1	27.05	27.10	29	2,280	1.27%
2022/07/13	1	26.60	4	26.50	26.70	-3	2,270	-0.13%
2022/07/11	4	27.39	45	26.71	26.85	-41	2,271	-1.81%
2022/07/08	0	0.00	2	26.55	26.65	-2	2,241	-0.09%
2022/07/07	42	26.15	1	26.15	26.10	41	2,243	1.83%
2022/07/06	1	25.70	12	25.70	25.70	-11	2,250	-0.49%
2022/07/05	4	25.90	2	25.90	26.15	2	2,288	0.09%
2022/07/04	6	26.05	0	0.00	25.85	6	2,279	0.26%
2022/07/01	4.5	26.83	1	26.20	26.20	3.5	2,342	0.15%
2022/06/30	2	27.68	1	28.20	27.70	1	2,326	0.04%
2022/06/29	5	28.75	0	0.00	28.85	5	2,309	0.22%
2022/06/28	0.6	29.15	0	0.00	29.10	0.6	2,356	0.03%
2022/06/27	2	29.35	0	0.00	29.25	2	2,422	0.08%
2022/06/23	1	28.60	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.30	0	0.00	29.20	1	2,847	0.04%
2022/06/21	1	29.55	0	0.00	30.00	1	2,887	0.03%
2022/06/20	6	29.65	0	0.00	29.40	6	3,046	0.20%
2022/06/17	1	29.90	1	29.90	30.20	0	3,163	0.00%
2022/06/16	2	30.55	0	0.00	30.10	2	3,209	0.06%
2022/06/13	0	0.00	1	30.50	30.50	-1	3,390	-0.03%
2022/06/10	0	0.00	1	31.15	31.15	-1	3,439	-0.03%
2022/06/07	2	31.15	2	31.10	31.10	0	3,697	0.00%
2022/06/02	4.1	31.40	4	31.55	31.45	0.1	3,808	0.00%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/30	0	0.00	1	31.05	31.15	-1	4,016	-0.02%
2022/05/26	0	0.00	1	30.85	30.85	-1	4,277	-0.02%
2022/05/25	0	0.00	2	30.70	30.85	-2	4,305	-0.05%
2022/05/23	0	0.00	4	31.10	31.10	-4	4,356	-0.09%
2022/05/20	2	31.10	0	0.00	31.25	2	4,393	0.05%
2022/05/19	1	31.05	1	31.00	31.10	0	4,398	0.00%
2022/05/18	12	31.18	9	31.35	31.25	3	4,394	0.07%
2022/05/17	2	30.45	2	30.40	30.60	0	4,346	0.00%
2022/05/12	1	29.70	0	0.00	29.45	1	4,499	0.02%
2022/05/11	4	29.83	2	29.85	29.95	2	4,575	0.04%
2022/05/10	1	29.90	0	0.00	30.10	1	4,613	0.02%
2022/05/09	0.1	30.65	0	0.00	30.35	0.1	4,608	0.00%
2022/05/06	2.1	31.10	0	0.00	31.25	2.1	4,610	0.05%
2022/05/05	10	31.63	19	31.49	31.40	-9	4,630	-0.19%
2022/05/04	3	31.63	3	31.62	31.30	0	4,624	0.00%
2022/05/03	0	0.00	3	31.12	31.15	-3	4,562	-0.07%
2022/04/28	2	30.15	0	0.00	30.40	2	4,604	0.04%
2022/04/27	2.2	29.82	6	29.93	29.90	-3.8	4,617	-0.08%
2022/04/26	4	30.35	2	30.25	30.35	2	4,625	0.04%
2022/04/25	4	30.40	0	0.00	30.35	4	4,715	0.08%
2022/04/21	0	0.00	2	31.15	31.30	-2	4,705	-0.04%
2022/04/20	1	30.95	5	31.06	31.15	-4	4,725	-0.08%
2022/04/19	0	0.00	8	31.12	31.10	-8	4,736	-0.17%
2022/04/18	1.3	30.92	5	30.95	30.90	-3.7	4,786	-0.08%
2022/04/14	9	31.48	0	0.00	31.45	9	4,923	0.18%
2022/04/12	3	31.28	1	31.00	31.05	2	5,266	0.04%
2022/04/11	2	31.05	0	0.00	31.00	2	5,327	0.04%
2022/04/08	0	31.75	0	0.00	31.60	0	5,308	0.00%
2022/04/07	2	31.38	1	31.55	31.25	1	5,350	0.02%
2022/04/06	4	31.76	11	31.70	31.75	-7	5,338	-0.13%
2022/04/01	1.2	32.16	2	32.08	32.15	-0.8	5,841	-0.01%
2022/03/31	8.3	32.27	2	32.50	32.35	6.3	6,056	0.10%
2022/03/30	3	32.60	13	32.71	32.65	-10	6,154	-0.16%
2022/03/29	13	32.74	3.5	32.47	32.60	9.5	6,325	0.15%
2022/03/28	11	33.18	3	33.02	33.30	8	6,566	0.12%
2022/03/25	3	34.25	11	34.30	34.25	-8	6,577	-0.12%
2022/03/24	5	34.00	3	34.15	34.20	2	6,916	0.03%
2022/03/23	1.1	34.01	11	33.66	34.15	-9.9	6,941	-0.14%
2022/03/22	9.2	33.25	9	33.37	33.65	0.2	7,025	0.00%
2022/03/21	0	0.00	2	32.80	32.70	-2	6,954	-0.03%
2022/03/18	0	0.00	20	32.70	32.80	-20	6,960	-0.29%
2022/03/17	1	32.25	5	32.18	32.25	-4	6,900	-0.06%
2022/03/16	12	31.72	1	31.60	31.95	11	6,880	0.16%
2022/03/15	2	32.08	0	0.00	31.75	2	6,909	0.03%
2022/03/14	0	0.00	1	32.05	32.20	-1	6,870	-0.01%
2022/03/11	7.3	31.86	0	0.00	31.90	7.3	6,867	0.11%
2022/03/10	7	31.31	11	31.50	31.80	-4	6,868	-0.06%
2022/03/09	0	0.00	2	30.30	30.35	-2	6,726	-0.03%
2022/03/08	9	30.31	24	30.01	29.90	-15	6,755	-0.22%
2022/03/07	6	31.09	3	31.10	30.95	3	6,708	0.04%
2022/03/04	4	31.95	7	31.90	32.00	-3	6,728	-0.04%
2022/03/03	17	32.57	15	32.28	32.15	2	6,835	0.03%
2022/03/02	3	31.97	28	31.76	32.00	-25	6,901	-0.36%
2022/03/01	17	31.19	11	31.15	31.15	6	6,794	0.09%
2022/02/25	6	30.53	7	30.62	30.65	-1	6,803	-0.01%
2022/02/24	2	30.33	8	30.33	30.30	-6	6,870	-0.09%
2022/02/23	0	0.00	4	30.95	30.95	-4	6,869	-0.06%
2022/02/22	2	30.63	0	0.00	30.70	2	6,970	0.03%
2022/02/21	1.1	30.85	1	30.95	31.10	0.1	7,099	0.00%
2022/02/18	6	30.82	0	0.00	31.00	6	7,209	0.08%
2022/02/17	5	31.10	0	0.00	31.00	5	7,468	0.07%
2022/02/16	2	31.27	0	0.00	31.05	2	7,684	0.03%
2022/02/14	3.4	30.21	1	30.10	30.15	2.4	9,712	0.02%
2022/02/11	3	30.77	22	30.70	30.85	-19	10,640	-0.18%
2022/02/10	0.5	31.85	0	0.00	31.70	0.5	10,882	0.00%
2022/01/26	1.2	29.93	3	29.85	29.90	-1.8	11,132	-0.02%
2022/01/25	15	29.74	0	0.00	29.60	15	11,200	0.13%
2022/01/24	2	29.90	0	0.00	30.10	2	11,258	0.02%
2022/01/21	2	30.30	11	30.30	30.30	-9	11,274	-0.08%
2022/01/20	2	30.85	0	0.00	30.90	2	11,294	0.02%
2022/01/19	2	31.00	0	0.00	30.95	2	11,447	0.02%
2022/01/18	3	31.75	1	31.95	31.50	2	11,513	0.02%
2022/01/17	0	0.00	5	31.00	31.15	-5	11,441	-0.04%
2022/01/12	0	0.00	20	30.88	31.00	-20	11,519	-0.17%
2022/01/11	22	31.31	1	31.30	31.00	21	11,526	0.18%
2022/01/10	6	30.81	4	30.80	30.85	2	11,509	0.02%
2022/01/07	3	31.23	19	31.13	31.00	-16	11,526	-0.14%
2022/01/06	2.2	31.81	2	31.90	31.85	0.2	11,426	0.00%
2022/01/05	13	32.66	36	32.80	32.30	-23	11,421	-0.20%
2022/01/04	15	32.01	9	32.04	32.25	6	11,176	0.05%
2022/01/03	8	31.83	5.5	32.13	31.80	2.5	11,267	0.02%
2021/12/30	0	0.00	3.5	31.83	31.95	-3.5	11,317	-0.03%
2021/12/28	42	32.46	9	32.66	32.10	33	11,388	0.29%
2021/12/27	11	32.25	36	32.07	32.50	-25	10,990	-0.23%
2021/12/24	13	31.33	36	31.25	31.10	-23	10,978	-0.21%
2021/12/23	20	32.02	41	31.75	31.70	-21	11,172	-0.19%
2021/12/22	7	31.76	21	32.22	32.05	-14	11,124	-0.13%
2021/12/21	20	31.26	13	31.30	31.45	7	10,956	0.06%
2021/12/20	40	31.40	52	31.46	31.55	-12	11,027	-0.11%
2021/12/17	2	30.03	1	30.20	30.15	1	11,055	0.01%
2021/12/16	4	30.21	12	29.98	30.45	-8	11,414	-0.07%
2021/12/15	10	29.23	5	29.40	29.25	5	11,603	0.04%
2021/12/14	2	28.95	0	29.05	28.80	2	12,205	0.02%
2021/12/13	0	0.00	3	29.30	29.25	-3	12,998	-0.02%
2021/12/10	1	29.25	0	0.00	29.25	1	14,127	0.01%
2021/12/09	2	29.30	0	0.00	29.50	2	15,010	0.01%
2021/12/08	1	29.25	16	29.19	29.15	-15	15,824	-0.09%
2021/12/07	0	0.00	0	29.20	29.20	0	16,165	0.00%
2021/12/06	0	0.00	1	29.05	29.05	-1	16,284	-0.01%
2021/12/03	1	29.30	1	29.20	29.20	0	16,408	0.00%
2021/12/02	8	29.30	0	0.00	29.20	8	16,465	0.05%
2021/12/01	11	29.56	1	29.75	29.70	10	16,476	0.06%
2021/11/30	6	29.63	1	29.60	29.70	5	16,553	0.03%
2021/11/29	0	0.00	10	28.85	28.95	-10	16,550	-0.06%
2021/11/26	5	29.70	8	30.01	29.85	-3	16,407	-0.02%
2021/11/25	16.2	29.78	5	29.85	29.65	11.2	16,188	0.07%
2021/11/24	1	29.30	0	0.00	29.90	1	16,110	0.01%
2021/11/23	0	0.00	13	29.47	29.45	-13	16,032	-0.08%
2021/11/22	6	29.35	4	29.31	29.25	2	15,971	0.01%
2021/11/19	23	29.32	17	29.44	29.20	6	15,934	0.04%
2021/11/18	19	29.51	30	29.40	29.40	-11	15,833	-0.07%
2021/11/17	10	30.05	13	30.04	30.00	-3	15,684	-0.02%
2021/11/16	45.4	30.23	29	30.21	29.95	16.4	15,580	0.10%
2021/11/15	18.5	31.18	36	31.13	31.00	-17.6	15,371	-0.11%
2021/11/12	121	31.43	86	31.56	31.65	35	15,217	0.23%	大買/
2021/11/11	303	31.91	248.2	31.42	31.00	54.8	14,863	0.37%	大買/大賣/
2021/11/10	52	29.85	150.2	29.84	31.40	-98.2	13,125	-0.75%	大賣/
2021/11/09	26	29.00	67	28.66	28.55	-41	12,205	-0.34%
2021/11/08	45	28.40	0	0.00	28.40	45	11,861	0.38%
2021/11/05	2.1	28.01	0	0.00	28.20	2.1	11,856	0.02%
2021/11/04	20	28.62	6	28.32	28.10	14	11,877	0.12%
2021/11/03	31	28.07	32	28.02	28.60	-1	11,984	-0.01%
2021/11/02	20	27.85	43	27.90	27.45	-23	12,171	-0.19%
2021/11/01	43	28.00	7	27.96	27.85	36	12,339	0.29%
2021/10/29	1	27.75	1	27.90	27.90	0	12,292	0.00%
2021/10/28	3	27.87	2	27.92	27.75	1	12,299	0.01%
2021/10/27	15.2	27.84	11	28.26	27.90	4.2	12,314	0.03%
2021/10/26	13	27.30	14	27.58	27.35	-1	12,224	-0.01%
2021/10/25	1	26.70	0	0.00	27.05	1	12,388	0.01%
2021/10/22	1	27.00	4	27.10	27.00	-3	12,398	-0.02%
2021/10/21	7	26.86	28	26.77	27.10	-21	12,413	-0.17%
2021/10/20	27	26.90	2	26.85	26.90	25	12,415	0.20%
2021/10/19	0	0.00	4	26.54	26.50	-4	12,430	-0.03%
2021/10/18	0	0.00	19	26.00	26.00	-19	12,422	-0.15%
2021/10/15	22	26.09	1	26.25	26.25	21	12,434	0.17%
2021/10/14	3	25.87	0	0.00	25.70	3	12,434	0.02%
2021/10/13	8	25.83	0	0.00	25.70	8	12,430	0.06%
2021/10/12	2	26.25	2	26.10	26.10	0	12,399	0.00%
2021/10/08	35	27.02	49	27.18	26.60	-14	12,380	-0.11%
2021/10/07	0	0.00	2	27.60	27.55	-2	12,250	-0.02%
2021/10/06	9	27.11	1	26.85	26.85	8	12,233	0.07%
2021/10/05	2	27.45	2	26.85	27.80	0	12,198	0.00%
2021/10/04	4	27.41	2	27.45	27.35	2	12,177	0.02%
2021/10/01	15	27.67	8	27.73	27.35	7	12,062	0.06%
2021/09/30	33	28.54	74	28.92	28.30	-41	11,873	-0.35%
2021/09/29	43	28.21	17	27.96	28.05	26	11,556	0.22%
2021/09/28	34	28.21	13	28.38	28.35	21	11,460	0.18%
2021/09/27	13	28.87	19	28.73	28.75	-6	11,271	-0.05%
2021/09/24	86	29.46	46	29.06	29.40	40	10,991	0.36%
2021/09/23	71	28.95	63	29.01	29.40	8	10,529	0.08%
2021/09/22	31	28.23	17	27.95	28.00	14	10,099	0.14%
2021/09/17	56	28.74	56	28.72	29.00	0	9,713	0.00%
2021/09/16	53	27.86	91	28.54	28.65	-38	9,059	-0.42%
2021/09/15	51	28.12	24.8	28.10	26.95	26.2	8,230	0.32%
2021/09/14	64	28.35	59	28.14	28.65	5	7,083	0.07%
2021/09/13	37	27.17	80	27.48	27.65	-43	6,180	-0.70%
2021/09/10	14	25.80	26	25.65	25.85	-12	5,370	-0.22%
2021/09/09	10	25.13	15	25.16	25.40	-5	5,126	-0.10%
2021/09/08	1	24.95	8	24.83	24.70	-7	5,021	-0.14%
2021/09/07	0	24.20	9.5	24.33	24.55	-9.5	4,921	-0.19%
2021/09/06	10	24.58	4	24.45	24.10	6	4,859	0.12%
2021/09/03	6	24.48	2	24.55	24.60	4	4,858	0.08%
2021/09/02	5	24.30	10	24.10	24.35	-5	4,794	-0.10%
2021/09/01	2	23.75	1	23.80	23.65	1	4,756	0.02%
2021/08/27	20	23.58	1	23.55	23.50	19	4,811	0.39%
2021/08/26	10	23.75	0	0.00	23.75	10	4,831	0.21%
2021/08/25	1	23.20	2	23.20	23.20	-1	4,920	-0.02%
2021/08/20	0	0.00	1	22.75	22.75	-1	5,357	-0.02%
2021/08/19	0	0.00	0.1	23.00	22.80	-0.1	5,353	0.00%
2021/08/18	4	23.30	0	0.00	23.60	4	5,303	0.08%
2021/08/17	0	0.00	1	23.35	23.35	-1	5,252	-0.02%
2021/08/16	1	23.20	5	23.20	23.25	-4	5,256	-0.08%
2021/08/13	1	23.80	1	23.60	23.50	0	5,237	0.00%
2021/08/12	12	23.43	0	0.00	23.50	12	5,237	0.23%
2021/08/11	2	23.43	2	23.43	23.45	0	5,519	0.00%
2021/08/10	0	0.00	6	23.92	24.00	-6	5,504	-0.11%
2021/08/09	8	25.10	4	24.89	24.50	4	5,505	0.07%
2021/08/06	54.6	25.92	32	25.50	25.45	22.6	5,310	0.43%
2021/08/05	6	24.84	12	25.05	25.90	-6	5,019	-0.12%
2021/08/04	7	25.04	4	24.94	24.80	3	4,899	0.06%
2021/08/03	7	24.91	0	0.00	25.00	7	4,958	0.14%
2021/08/02	3	24.47	57	24.35	24.65	-54	4,981	-1.08%
2021/07/30	0	0.00	4	24.29	24.00	-4	4,952	-0.08%
2021/07/29	16	23.93	12	24.09	23.70	4	4,939	0.08%
2021/07/28	1	22.20	0	0.00	22.15	1	4,744	0.02%
2021/07/27	38	22.84	1	22.55	22.55	37	4,992	0.74%
2021/07/26	23	23.30	0	0.00	23.20	23	5,576	0.41%
2021/07/23	3	24.52	3	24.75	24.65	0	6,102	0.00%
2021/07/22	6	24.50	1	24.55	24.35	5	6,113	0.08%
2021/07/21	2	24.70	2	24.70	24.40	0	6,375	0.00%
2021/07/20	5	24.86	0	0.00	24.70	5	6,866	0.07%
2021/07/19	3	25.27	1	25.40	25.25	2	6,857	0.03%
2021/07/16	1	25.10	1	25.30	25.25	0	7,054	0.00%
2021/07/15	0	0.00	1	25.30	25.20	-1	7,085	-0.01%
2021/07/14	2	25.03	2	25.05	25.00	0	7,062	0.00%
2021/07/13	2	24.93	6	25.24	24.75	-4	7,121	-0.06%
2021/07/12	2	25.45	6.4	25.21	25.30	-4.4	7,064	-0.06%
2021/07/09	3	25.07	3	25.00	25.05	0	6,992	0.00%
2021/07/08	0	0.00	4	24.91	24.90	-4	6,946	-0.06%
2021/07/07	1	24.80	0	0.00	24.65	1	6,912	0.01%
2021/07/06	0	0.00	6	24.65	24.60	-6	6,901	-0.09%
2021/07/05	9	24.57	20	24.55	24.60	-11	6,888	-0.16%
2021/07/02	19	24.01	5	24.04	24.10	14	6,836	0.20%
2021/07/01	3	23.75	2	23.80	23.75	1	6,838	0.01%
2021/06/29	3	23.77	0	0.00	23.65	3	6,842	0.04%
2021/06/28	17	23.30	2	23.80	23.75	15	6,834	0.22%
2021/06/25	85	23.68	0	0.00	23.55	85	6,813	1.25%
2021/06/23	17	23.65	12	23.68	23.75	5	6,920	0.07%
2021/06/22	70	23.97	0	0.00	23.70	70	6,912	1.01%
2021/06/21	6	23.85	3	23.85	23.80	3	6,909	0.04%
2021/06/18	94	24.72	8	25.04	24.45	86	6,885	1.25%
2021/06/17	0	0.00	8	24.46	24.50	-8	6,811	-0.12%
2021/06/16	0	0.00	1	24.35	24.10	-1	6,779	-0.01%
2021/06/15	0	0.00	1	24.25	24.20	-1	6,761	-0.01%
2021/06/11	1	24.65	7	24.30	24.20	-6	6,753	-0.09%
2021/06/10	5	24.22	2	24.25	24.10	3	6,735	0.04%
2021/06/09	0	0.00	1	24.20	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	8	23.91	23.95	-8	6,767	-0.12%
2021/06/07	1	23.80	2	23.65	23.80	-1	6,786	-0.01%
2021/06/04	0	0.00	150	23.66	23.65	-150	6,747	-2.22%	大賣/鉅額交易
2021/06/03	0	0.00	3	23.92	23.95	-3	6,722	-0.04%
2021/06/02	8	24.05	0	0.00	24.05	8	6,684	0.12%
2021/06/01	5	24.18	57	23.93	24.75	-52	6,552	-0.79%
2021/05/28	1	23.00	0	0.00	23.00	1	6,116	0.02%
2021/05/26	1	22.70	2	22.73	22.85	-1	6,095	-0.02%
2021/05/25	1	22.75	6	22.94	22.85	-5	6,079	-0.08%
2021/05/24	2	22.50	1	22.55	22.50	1	6,036	0.02%
2021/05/21	0	0.00	1	22.35	22.40	-1	6,004	-0.02%
2021/05/19	19	22.66	67	21.97	22.55	-48	6,022	-0.80%
2021/05/18	0	0.00	50	21.34	21.55	-50	5,751	-0.87%
2021/05/17	64	20.10	0	0.00	20.10	64	5,701	1.12%
2021/05/14	3	21.38	1	21.90	21.35	2	5,613	0.04%
2021/05/13	87	21.14	32	21.14	21.05	55	5,556	0.99%
2021/05/12	52	21.66	1	21.15	21.35	51	5,486	0.93%
2021/05/11	8	22.99	42	22.87	22.90	-34	5,330	-0.64%
2021/05/10	1	23.90	3	23.88	23.85	-2	5,221	-0.04%
2021/05/07	2	23.15	31	23.40	23.40	-29	5,135	-0.56%
2021/05/06	2	23.35	31	23.09	22.90	-29	5,061	-0.57%
2021/05/05	6	23.31	40	23.58	23.05	-34	4,981	-0.68%
2021/05/04	49	23.26	4	23.23	23.40	45	4,899	0.92%
2021/05/03	11	25.49	80	25.42	25.25	-69	4,607	-1.50%
2021/04/29	154	24.15	76	24.39	24.50	78	3,967	1.97%	大買/
2021/04/28	20	22.92	11	23.15	23.05	9	3,384	0.27%
2021/04/27	27	23.31	37	24.03	23.30	-10	3,331	-0.30%
2021/04/26	49	23.53	21	22.67	23.75	28	3,036	0.92%
2021/04/23	2	21.65	0	0.00	21.60	2	2,498	0.08%
2021/04/22	115	23.00	104	22.91	21.85	11	2,457	0.45%	大買/大賣/
2021/04/21	25	22.38	0	0.00	22.55	25	2,224	1.12%
2021/04/19	2	22.30	25	22.32	22.20	-23	2,123	-1.08%
2021/04/15	2	21.65	0	0.00	21.75	2	1,987	0.10%
2021/04/14	1	21.50	23	20.97	21.35	-22	1,967	-1.12%
2021/04/13	1	21.80	0	0.00	21.50	1	1,943	0.05%
2021/04/09	3	21.58	0	0.00	21.55	3	1,890	0.16%
2021/04/07	6	21.22	11	21.24	21.65	-5	1,824	-0.27%
2021/04/06	0	0.00	1	21.05	21.15	-1	1,795	-0.06%
2021/03/31	9	21.00	1	21.00	21.05	8	1,767	0.45%
2021/03/30	8	21.09	6	21.08	21.05	2	1,748	0.11%
2021/03/29	7	20.94	1	21.10	21.00	6	1,717	0.35%
2021/03/26	2	21.83	0	0.00	21.95	2	1,573	0.13%
2021/03/25	0	0.00	5	21.90	21.90	-5	1,569	-0.32%
2021/03/24	1	21.70	0	0.00	21.95	1	1,555	0.06%
2021/03/23	4	21.73	1	21.70	21.75	3	1,531	0.20%
2021/03/22	5	21.65	1	21.85	21.90	4	1,496	0.27%
2021/03/18	1	21.05	0	0.00	21.20	1	1,412	0.07%
2021/03/16	2	20.68	1	20.65	20.65	1	1,415	0.07%
2021/03/15	10	20.79	0	0.00	20.80	10	1,411	0.71%
2021/03/12	1	20.05	1	20.15	20.30	0	1,329	0.00%
2021/03/11	3	19.80	4	19.78	19.80	-1	1,289	-0.08%
2021/03/10	0	0.00	2	19.50	19.55	-2	1,264	-0.16%
2021/03/09	1	19.35	10	19.55	19.60	-9	1,271	-0.71%
2021/03/05	0	0.00	2	19.40	19.40	-2	1,329	-0.15%
2021/03/03	1	19.55	3	19.52	19.60	-2	1,519	-0.13%
2021/02/26	0	0.00	11	19.50	19.50	-11	1,535	-0.72%
2021/02/25	0	0.00	10	19.45	19.50	-10	1,547	-0.65%
2021/02/24	0	0.00	9	19.50	19.40	-9	1,564	-0.58%
2021/02/23	0	0.00	13	19.45	19.45	-13	1,599	-0.81%
2021/02/22	4	19.43	1	19.50	19.40	3	1,603	0.19%
2021/02/19	16	19.47	10	19.55	19.50	6	1,598	0.38%
2021/02/18	22	19.16	1.2	19.23	19.35	20.8	1,543	1.35%
2021/02/17	10	18.65	0	0.00	18.80	10	1,540	0.65%
2021/02/03	6	18.59	1	18.55	18.60	5	1,599	0.31%
2021/01/29	0	0.00	1	18.25	18.15	-1	1,700	-0.06%
2021/01/22	11	18.20	2	18.25	18.25	9	1,779	0.51%
2021/01/20	1	18.45	0	0.00	18.35	1	2,075	0.05%
2021/01/15	2	18.93	0	0.00	18.95	2	2,265	0.09%
2021/01/14	0	0.00	2	19.10	19.10	-2	2,286	-0.09%
2021/01/13	0	0.00	1	19.05	19.05	-1	2,283	-0.04%
2021/01/12	0	0.00	1	18.95	18.90	-1	2,276	-0.04%
2021/01/07	1	19.00	1	19.00	19.00	0	2,259	0.00%
2021/01/05	5	19.35	1	19.45	19.25	4	2,236	0.18%
2021/01/04	1	19.35	0	0.00	19.35	1	2,237	0.04%
2020/12/30	0	0.00	1	19.15	19.15	-1	2,220	-0.05%
2020/12/29	0	0.00	4	19.10	19.10	-4	2,220	-0.18%
2020/12/25	0	0.00	8	19.00	19.00	-8	2,197	-0.36%
2020/12/24	0	0.00	1	19.05	19.05	-1	2,186	-0.05%
2020/12/23	1	18.80	1	18.90	18.85	0	2,189	0.00%
2020/12/22	1	18.90	0	0.00	18.80	1	2,203	0.05%
2020/12/18	0	0.00	1	19.25	19.30	-1	2,213	-0.05%
2020/12/17	0	0.00	1	19.20	19.30	-1	2,222	-0.04%
2020/12/16	20	19.20	0	0.00	19.20	20	2,220	0.90%
2020/12/11	11	19.29	1	19.40	19.25	10	2,220	0.45%
2020/12/10	2	19.65	26	19.70	19.55	-24	2,206	-1.09%
2020/12/09	0	0.00	1	19.70	19.80	-1	2,188	-0.05%
2020/12/08	10	19.25	0	0.00	19.30	10	2,218	0.45%
2020/12/07	1	19.20	0	0.00	19.20	1	2,311	0.04%
2020/12/04	0	0.00	7	19.34	19.35	-7	2,372	-0.30%
2020/12/03	10	19.30	0	0.00	19.20	10	2,407	0.42%
2020/12/02	1	19.35	0	0.00	19.30	1	2,438	0.04%
2020/12/01	13	19.54	6	19.40	19.50	7	2,417	0.29%
2020/11/30	2	19.68	0	0.00	19.55	2	2,437	0.08%
2020/11/27	12	19.70	9	19.70	19.80	3	2,503	0.12%
2020/11/26	20	19.11	2	19.10	19.20	18	2,391	0.75%
2020/11/25	0	0.00	4	18.93	18.95	-4	2,372	-0.17%
2020/11/24	5	18.90	4	18.95	18.90	1	2,367	0.04%
2020/11/23	6	19.01	1	19.05	19.10	5	2,366	0.21%
2020/11/20	0	0.00	10	18.95	19.05	-10	2,382	-0.42%
2020/11/17	1	18.85	2	18.80	18.80	-1	2,326	-0.04%
2020/11/16	3	18.75	2	18.75	18.75	1	2,353	0.04%
2020/11/13	2	18.55	0	0.00	18.55	2	2,352	0.09%
2020/11/12	0	0.00	1	18.60	18.65	-1	2,365	-0.04%
2020/11/11	5	18.85	5	18.85	18.80	0	2,382	0.00%
2020/11/10	2	18.85	0	0.00	18.60	2	2,370	0.08%
2020/11/09	2	18.60	0	0.00	18.80	2	2,376	0.08%
2020/11/06	1	18.50	0	0.00	18.40	1	2,367	0.04%
2020/11/05	1	18.50	0	0.00	18.35	1	2,373	0.04%
2020/11/02	1	18.10	0	0.00	18.10	1	2,739	0.04%
2020/10/30	5	18.37	0	0.00	18.25	5	2,729	0.18%
2020/10/29	1	18.20	3	18.20	18.25	-2	2,711	-0.07%
2020/10/28	9	18.73	4	18.65	18.50	5	2,687	0.19%
2020/10/27	3	18.82	7	18.69	18.95	-4	2,470	-0.16%
2020/10/26	1	18.20	16	18.29	18.15	-15	2,424	-0.62%
2020/10/22	1	17.90	0	0.00	18.05	1	2,745	0.04%
2020/10/20	0	0.00	1	17.90	17.90	-1	2,821	-0.04%
2020/10/19	0	0.00	1	17.90	17.95	-1	2,896	-0.03%
2020/10/14	1	18.00	0	0.00	18.05	1	2,882	0.03%
2020/10/12	0	0.00	1	18.10	18.05	-1	2,875	-0.03%
2020/10/08	1	17.80	0	0.00	17.95	1	2,864	0.03%
2020/10/07	1	17.75	0	0.00	17.75	1	2,856	0.04%
2020/10/06	0	0.00	2	17.70	17.70	-2	2,858	-0.07%
2020/09/28	0	0.00	1	17.30	17.30	-1	2,855	-0.04%
2020/09/24	6	17.27	1	17.25	17.15	5	2,847	0.18%
2020/09/23	10	17.55	0	0.00	17.65	10	2,817	0.35%
2020/09/18	0	0.00	4	18.21	18.10	-4	2,770	-0.14%
2020/09/16	3	18.12	0	0.00	18.15	3	2,754	0.11%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	0	0.00	10	18.00	17.95	-10	2,784	-0.36%
2020/09/11	2	18.05	10	18.30	18.10	-8	2,761	-0.29%
2020/09/10	6	18.95	7	18.78	18.65	-1	2,677	-0.04%
2020/09/09	1	18.50	1	18.40	19.15	0	2,569	0.00%
2020/09/08	1	18.65	1	18.40	18.45	0	2,476	0.00%
2020/09/07	0	0.00	6	18.43	18.15	-6	2,434	-0.25%
2020/09/04	0	0.00	10	17.95	18.05	-10	2,396	-0.42%
2020/09/03	10	18.25	7	18.39	18.25	3	2,381	0.13%
2020/09/02	42	18.66	50	18.20	18.10	-8	2,336	-0.34%
2020/09/01	3	18.22	7	18.21	18.30	-4	2,244	-0.18%
2020/08/31	0	0.00	1	18.00	18.00	-1	2,226	-0.04%
2020/08/27	26	18.00	1	18.00	18.00	25	2,216	1.13%
2020/08/26	1	18.10	6	17.99	18.20	-5	2,188	-0.23%
2020/08/25	2	17.90	5	17.82	17.75	-3	2,147	-0.14%
2020/08/24	0	0.00	5	17.90	17.90	-5	2,136	-0.23%
2020/08/20	3	17.35	2	17.35	17.40	1	2,105	0.05%
2020/08/19	2	17.93	21	18.10	17.80	-19	2,040	-0.93%
2020/08/18	12	18.05	3	18.13	18.05	9	2,010	0.45%
2020/08/14	2	17.95	21	17.95	17.95	-19	1,948	-0.97%
2020/08/13	20	18.33	49	18.04	17.95	-29	1,920	-1.51%
2020/08/12	32	18.03	26	18.05	18.00	6	1,881	0.32%
2020/08/11	2	17.80	2	18.05	18.05	0	1,845	0.00%
2020/08/10	0	0.00	6	18.05	17.85	-6	1,804	-0.33%
2020/08/07	60	18.26	66	18.28	18.30	-6	1,750	-0.34%
2020/08/06	36	17.45	45	17.52	17.70	-9	1,500	-0.60%
2020/08/05	3	16.80	0	0.00	16.85	3	1,397	0.21%
2020/08/04	0	0.00	2	16.80	16.85	-2	1,389	-0.14%
2020/08/03	7	16.72	1	16.90	16.65	6	1,380	0.43%
2020/07/31	25	17.00	20.2	16.99	17.10	4.9	1,370	0.35%
2020/07/30	26	17.47	15.2	17.51	17.30	10.8	1,325	0.82%
2020/07/29	46	17.16	1	17.60	17.65	45	1,177	3.82%
2020/07/28	54	17.25	87	17.09	17.00	-33	993	-3.32%
2020/07/27	15	16.00	29	15.92	16.10	-14	810	-1.73%
2020/07/24	11	15.46	0	0.00	15.40	11	716	1.54%
2020/07/23	41	15.68	15	15.63	15.75	26	699	3.72%
2020/07/20	4	14.95	0	0.00	15.00	4	620	0.64%
2020/07/17	0	0.00	16	14.95	14.85	-16	625	-2.56%
2020/07/15	1	14.95	0	0.00	15.00	1	633	0.16%
2020/07/14	2	15.00	0	0.00	14.95	2	637	0.31%
2020/07/10	4	15.00	0	0.00	15.00	4	664	0.60%
2020/07/06	3	15.18	0	0.00	15.15	3	689	0.44%
2020/06/29	1	15.20	0	0.00	15.20	1	683	0.15%
2020/06/18	0	0.00	2	15.40	15.50	-2	703	-0.28%
2020/06/16	5	15.39	0	0.00	15.40	5	735	0.68%
2020/06/12	6	15.20	2	15.20	15.25	4	797	0.50%
2020/06/11	10	15.65	1	15.90	15.60	9	806	1.12%
2020/06/10	7	15.97	0	0.00	15.90	7	815	0.86%
2020/06/09	2	15.70	1	15.80	15.75	1	840	0.12%
2020/06/08	28	15.81	0	0.00	15.90	28	850	3.29%
2020/06/05	0	0.00	5.2	15.58	15.70	-5.2	826	-0.63%
2020/06/04	1	15.20	0	0.00	15.10	1	804	0.12%
2020/06/03	0	0.00	4	14.90	14.90	-4	794	-0.50%
2020/06/02	0	0.00	25	14.85	14.80	-25	789	-3.17%
2020/06/01	0	0.00	2	14.73	14.75	-2	788	-0.25%
2020/05/27	5	14.55	0	0.00	14.65	5	796	0.63%
2020/05/26	6	14.55	0	0.00	14.55	6	814	0.74%
2020/05/22	1	14.60	17	14.64	14.55	-16	814	-1.96%
2020/05/21	5	14.85	0	0.00	14.75	5	812	0.62%
2020/05/15	10	14.70	0	0.00	14.65	10	807	1.24%
2020/05/04	2	14.60	0	0.00	14.70	2	773	0.26%
2020/04/27	0	0.00	0.1	14.50	14.50	-0.1	820	-0.01%
2020/04/24	0	0.00	0.3	14.30	14.30	-0.3	822	-0.04%
2020/04/21	0	0.00	4	14.25	14.05	-4	817	-0.49%
2020/04/17	0	0.00	2	14.95	14.80	-2	803	-0.25%
2020/04/16	0	0.00	0.1	15.00	14.95	-0.1	794	-0.01%
2020/04/15	0	0.00	3	14.60	15.10	-3	782	-0.38%
2020/04/14	1	13.95	0	0.00	14.40	1	766	0.13%
2020/04/10	12	13.90	0	0.00	13.95	12	752	1.59%
2020/04/08	0	0.00	2	13.38	13.50	-2	733	-0.27%
2020/04/07	0	0.00	46	12.85	12.90	-46	724	-6.35%
2020/04/06	0	0.00	34	12.65	12.60	-34	719	-4.72%
2020/03/30	2	12.70	1	12.95	12.95	1	708	0.14%
2020/03/27	10	13.40	0	0.00	13.20	10	694	1.44%
2020/03/25	1	12.80	0	0.00	12.85	1	658	0.15%
2020/03/24	0	0.00	1	12.10	11.90	-1	631	-0.16%
2020/03/19	1	11.15	3	11.10	11.00	-2	584	-0.34%
2020/03/18	1	12.55	5	12.58	12.10	-4	546	-0.73%
2020/03/17	0	0.00	14	13.00	12.75	-14	523	-2.68%
2020/03/16	0	0.00	4	14.64	13.80	-4	502	-0.80%
2020/03/13	1	14.40	3	14.57	14.70	-2	484	-0.41%
2020/03/12	2	15.78	8.2	15.80	15.70	-6.2	449	-1.38%
2020/03/11	2	16.28	0	0.00	16.20	2	432	0.46%
2020/03/09	0	16.45	1	16.40	16.40	-1	442	-0.23%
2020/03/06	1	16.80	0	0.00	16.80	1	433	0.23%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/03/02	3	16.72	0	0.00	16.75	3	444	0.68%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/25	0.3	17.00	0	0.00	17.00	0.3	417	0.06%
2020/02/11	1	17.10	0	0.00	17.05	1	446	0.22%
2020/02/07	1	17.25	0	0.00	17.20	1	445	0.22%
2020/02/06	3	17.25	0	0.00	17.30	3	448	0.67%
2020/02/05	0	17.25	0	0.00	17.25	0	443	0.00%
2020/02/04	0	0.00	3	17.20	17.25	-3	442	-0.68%
2020/02/03	7	17.01	0	0.00	17.10	7	443	1.58%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	29	17.21	10	17.35	17.35	19	420	4.52%
2020/01/20	0	17.90	0	0.00	17.90	0	389	0.00%
2020/01/14	10	17.75	0	0.00	17.80	10	383	2.61%
2020/01/09	20	17.70	0	0.00	17.65	20	425	4.70%
2020/01/08	2	17.60	0	0.00	17.65	2	424	0.47%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/23	6	17.70	0	0.00	17.80	6	416	1.44%
2019/12/20	2	17.75	0	0.00	17.75	2	435	0.46%
2019/12/19	15	17.77	0	0.00	17.75	15	433	3.46%
2019/12/18	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/17	2	17.75	0	0.00	17.85	2	429	0.47%
2019/12/10	0	0.00	1	17.80	17.75	-1	425	-0.23%
2019/12/06	5	17.85	0	0.00	17.85	5	429	1.16%
2019/12/05	2	17.55	2	17.90	17.90	0	432	0.00%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/12/03	9	17.64	0	0.00	17.60	9	415	2.17%
2019/11/25	0	0.00	1	17.80	17.80	-1	469	-0.21%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/19	0	0.00	0.5	17.90	17.85	-0.5	493	-0.10%
2019/11/18	1	17.90	0	0.00	17.90	1	496	0.20%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/11	0	0.00	1	17.90	17.95	-1	501	-0.20%
2019/11/08	1	18.00	0	0.00	18.00	1	500	0.20%
2019/11/06	10	18.00	0	0.00	17.95	10	492	2.03%
2019/10/30	0.4	18.10	0	0.00	18.00	0.4	508	0.09%
2019/10/28	2	18.10	0	0.00	18.10	2	506	0.40%
2019/10/25	0	0.00	1	18.05	18.10	-1	511	-0.20%
2019/10/24	0	18.10	0	0.00	18.10	0	512	0.00%
2019/10/22	1	18.05	0	0.00	18.05	1	519	0.19%
2019/10/18	2	18.05	0	0.00	17.95	2	522	0.38%
2019/10/07	1	18.20	0	0.00	18.25	1	496	0.20%
2019/10/03	0	0.00	1	18.20	18.20	-1	498	-0.20%
2019/10/01	1	18.20	0	0.00	18.20	1	504	0.20%
2019/09/27	2	18.20	2	18.38	18.20	0	507	0.00%
2019/09/26	1	18.40	0	0.00	18.40	1	505	0.20%
2019/09/25	3	18.25	0	0.00	18.35	3	498	0.60%
2019/09/18	2	17.85	0	0.00	17.95	2	494	0.40%
2019/09/17	0	0.00	0.1	18.20	17.80	-0.1	494	-0.01%
2019/09/16	6	17.85	0	0.00	17.85	6	503	1.19%
2019/09/12	15	17.85	0	0.00	17.85	15	503	2.98%
2019/09/06	5	17.95	0	0.00	17.95	5	505	0.99%
2019/09/05	14	17.95	0	0.00	17.90	14	509	2.75%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/08/14	0.2	19.85	0	0.00	19.90	0.2	413	0.04%
2019/08/13	0	0.00	0	19.90	19.85	0	411	0.00%
2019/08/06	3	19.67	0	0.00	19.85	3	425	0.70%
2019/08/02	0	0.00	1	19.95	19.95	-1	438	-0.23%
2019/07/26	0.2	20.25	0	0.00	20.20	0.2	435	0.06%
2019/07/18	1	20.10	0	0.00	20.10	1	438	0.23%
2019/07/17	2	20.10	0	0.00	20.05	2	434	0.46%
2019/07/09	1	20.05	0	0.00	20.10	1	441	0.23%
2019/06/21	3	19.80	0	0.00	19.80	3	547	0.55%
2019/06/20	1	19.75	0	0.00	19.80	1	545	0.18%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/13	0	0.00	1	19.65	19.65	-1	562	-0.18%
2019/05/29	0.6	19.90	0	0.00	19.85	0.6	577	0.10%
2019/05/27	0	0.00	1	19.95	19.95	-1	566	-0.18%
2019/05/24	1	19.70	0	0.00	19.80	1	567	0.18%
2019/05/17	1	19.85	1	19.65	19.65	0	568	0.00%
2019/05/10	1	20.10	5	20.10	20.10	-4	556	-0.72%
2019/05/09	2	20.10	2	20.10	20.15	0	561	0.00%
2019/05/08	3	20.15	0	0.00	20.15	3	556	0.54%
2019/05/07	2	20.25	2	20.25	20.20	0	551	0.00%
2019/05/06	1	20.25	1	20.25	20.25	0	547	0.00%
2019/04/30	2	20.45	0	0.00	20.45	2	528	0.38%
2019/04/25	0	0.00	0.3	20.30	20.30	-0.3	520	-0.05%
2019/04/19	0	0.00	1	20.25	20.20	-1	515	-0.19%
2019/04/17	1	20.35	1	20.45	20.45	0	505	0.00%
2019/04/16	0	0.00	0.1	20.40	20.40	-0.1	500	-0.02%
2019/04/15	1	20.30	1	20.40	20.40	0	498	0.00%
2019/04/11	0	0.00	1	20.45	20.30	-1	496	-0.20%
2019/04/01	2	20.68	0	0.00	20.70	2	427	0.47%
2019/03/26	1	20.20	0	0.00	20.15	1	380	0.26%
2019/03/14	0	0.00	1	19.65	19.55	-1	371	-0.27%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/03/05	2.3	19.60	0	0.00	19.50	2.3	376	0.62%
2019/02/25	0	19.30	1	19.30	19.30	-1	364	-0.27%
2019/02/21	1	19.20	0	0.00	19.25	1	362	0.28%
2019/02/18	4	19.10	0	0.00	19.10	4	359	1.11%
2019/02/15	0	19.20	0	0.00	19.10	0	355	0.00%
2019/01/24	0	0.00	2	18.95	19.00	-2	357	-0.56%
2019/01/23	0	20.30	1	18.90	18.95	-1	364	-0.27%
2019/01/21	0	19.20	0	0.00	18.90	0	372	0.00%
2019/01/18	2	18.80	0	0.00	18.85	2	375	0.53%
2019/01/16	1	18.85	0	0.00	18.80	1	392	0.25%
2019/01/15	0	18.90	0	0.00	18.80	0	402	0.00%
2018/12/22	0	0.00	3	18.70	18.70	-3	576	-0.52%
2018/12/18	5	18.70	2	18.70	18.75	3	589	0.51%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/12/07	1	19.10	0	0.00	19.15	1	603	0.17%
2018/12/05	0.1	19.20	0	0.00	19.15	0.1	618	0.02%
2018/12/04	0	0.00	0.2	19.50	19.30	-0.2	632	-0.03%
2018/12/03	0	0.00	1	19.35	19.35	-1	649	-0.15%
2018/11/30	1	19.10	0	0.00	19.15	1	675	0.15%
2018/11/29	0	0.00	10	19.15	19.10	-10	697	-1.43%
2018/11/19	0	0.00	5	19.05	19.10	-5	763	-0.66%
2018/11/14	10	19.10	0	0.00	19.05	10	799	1.25%
2018/11/13	0	0.00	0.7	19.15	19.05	-0.7	838	-0.09%
2018/11/12	0	0.00	20	19.03	19.20	-20	848	-2.36%
2018/10/15	1	19.70	0	0.00	19.60	1	915	0.11%
2018/10/12	1	19.15	1	19.15	20.15	0	900	0.00%
2018/10/11	1	19.45	4	19.50	19.30	-3	884	-0.34%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/09/18	0.1	20.85	0	0.00	20.65	0.1	1,090	0.01%
2018/09/05	0	0.00	1	21.50	21.40	-1	1,207	-0.08%
2018/09/04	15	21.25	0	0.00	21.20	15	1,198	1.25%
2018/08/24	1	20.90	0	0.00	20.90	1	1,248	0.08%
2018/08/23	1	20.75	0	0.00	20.75	1	1,243	0.08%
2018/08/20	0	0.00	10	22.93	22.90	-10	1,252	-0.80%
2018/08/13	2	22.93	0	0.00	22.80	2	1,246	0.16%
2018/08/01	0	0.00	1	23.00	23.10	-1	1,474	-0.07%
2018/07/24	0	0.00	3	22.60	22.60	-3	1,517	-0.20%
2018/07/17	5	22.35	0	0.00	22.25	5	1,630	0.31%
2018/07/06	0	0.00	2	22.20	22.30	-2	1,724	-0.12%
2018/07/05	4	22.73	0	0.00	22.65	4	1,741	0.23%
2018/07/03	82	23.48	80	23.02	23.10	2	1,779	0.11%
2018/06/29	0	0.00	1	22.65	22.60	-1	1,794	-0.06%
2018/06/27	0	0.00	3	22.75	22.85	-3	1,803	-0.17%
2018/06/19	3	23.63	7	23.65	23.75	-4	1,872	-0.21%
2018/06/13	0	0.00	2	23.15	23.15	-2	1,860	-0.11%
2018/06/12	0	0.00	1	23.30	23.30	-1	1,867	-0.05%
2018/06/11	4	23.28	13	23.30	23.25	-9	1,864	-0.48%
2018/06/06	1	23.15	1	23.10	23.10	0	1,997	0.00%
2018/06/05	0	0.00	10	23.10	23.05	-10	2,031	-0.49%
2018/06/04	4	23.00	0	0.00	23.15	4	2,057	0.19%
2018/05/28	0	0.00	1	22.95	22.90	-1	2,725	-0.04%
2018/05/24	7	23.10	0	0.00	23.10	7	3,309	0.21%
2018/05/22	2	22.95	0	0.00	23.00	2	3,570	0.06%
2018/05/18	1	22.95	2	23.00	22.90	-1	3,617	-0.03%
2018/05/17	0	0.00	5	23.30	23.15	-5	3,606	-0.14%
2018/05/16	0	0.00	1	23.20	23.15	-1	3,520	-0.03%
2018/05/15	2	22.80	2	23.00	22.70	0	3,490	0.00%
2018/05/14	0	0.00	1	22.55	22.75	-1	3,509	-0.03%
2018/05/11	7	22.50	0	0.00	22.55	7	3,499	0.20%
2018/05/10	9	22.63	0	0.00	22.65	9	3,478	0.26%
2018/05/07	0	0.00	1	22.30	22.55	-1	3,508	-0.03%
2018/05/03	2	22.15	0	0.00	22.15	2	3,505	0.06%
2018/04/30	6	22.29	0	0.00	22.20	6	3,537	0.17%
2018/04/26	21	22.40	15	22.27	22.00	6	3,668	0.16%
2018/04/20	0	0.00	4	22.00	21.90	-4	3,647	-0.11%
2018/04/18	0	0.00	3	21.90	21.90	-3	3,641	-0.08%
2018/04/11	2	22.15	0	0.00	22.10	2	3,600	0.06%
2018/04/03	0	0.00	4	22.75	22.40	-4	3,505	-0.11%
2018/03/31	0	22.00	0	0.00	21.80	0	3,340	0.00%
2018/03/23	0	0.00	15	21.00	21.40	-15	3,254	-0.46%
2018/03/22	15	21.90	0	0.00	21.60	15	3,260	0.46%
2018/03/21	12	22.06	0	0.00	22.00	12	3,229	0.37%
2018/03/15	0	0.00	5	21.50	21.55	-5	3,161	-0.16%
2018/03/13	3	21.00	0	0.00	21.20	3	3,335	0.09%
2018/03/12	5	21.30	6	20.86	20.95	-1	3,349	-0.03%
2018/03/09	0	0.00	12	22.00	21.75	-12	3,255	-0.37%
2018/03/08	8	22.39	0	0.00	22.20	8	3,226	0.25%
2018/03/07	5	22.35	5	22.80	22.10	0	3,198	0.00%
2018/03/06	7	22.14	0	0.00	22.35	7	3,164	0.22%
2018/03/05	20	23.56	7	23.41	23.05	13	3,027	0.43%
2018/03/01	2	22.50	0	0.00	22.75	2	2,634	0.08%
2018/02/27	0	0.00	12	23.00	22.60	-12	2,557	-0.47%
2018/02/26	16	23.53	0	0.00	23.55	16	2,407	0.66%
2018/02/23	1	22.65	3	22.27	22.65	-2	1,967	-0.10%
2018/02/22	1	20.50	0	0.00	20.60	1	1,732	0.06%
2018/02/21	0	20.60	0	0.00	20.60	0	1,722	0.00%
2018/02/12	0	0.00	1	20.15	20.30	-1	1,702	-0.06%
2018/02/06	2	19.10	0	0.00	19.15	2	1,856	0.11%
2018/01/24	0	0.00	4	20.21	20.35	-4	1,871	-0.21%
2018/01/22	1	20.65	2	20.50	20.80	-1	1,911	-0.05%
2018/01/19	0	0.00	5	20.20	20.20	-5	1,816	-0.28%
2018/01/18	0	0.00	30	19.55	19.95	-30	1,784	-1.68%
2018/01/17	0	19.30	15	19.50	19.45	-15	1,718	-0.87%
2018/01/16	0	19.40	0	0.00	19.50	0	1,721	0.00%
2018/01/12	20	19.40	0	0.00	19.35	20	1,714	1.17%
2018/01/05	0	0.00	10.1	19.55	19.55	-10.1	1,680	-0.60%
2018/01/03	10	19.25	0	0.00	19.25	10	1,724	0.58%