威健 (3033)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.25
漲跌
▼0.10
漲幅
-0.30%
成交量
2,278張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	33.55	0	0.00	33.35	5	4,837	0.10%
2024/04/24	0	0.00	2	33.85	33.80	-2	4,941	-0.04%
2024/04/19	2	32.60	9	32.07	32.50	-7	4,930	-0.14%
2024/04/18	6	31.80	0	0.00	31.90	6	4,837	0.12%
2024/04/17	27	31.95	0	0.00	31.85	27	4,949	0.55%
2024/04/16	0	31.90	0	0.00	31.80	0	4,908	0.00%
2024/04/12	0	0.00	2	34.05	33.70	-2	4,772	-0.04%
2024/04/10	1	33.60	6	33.93	33.90	-5	4,714	-0.11%
2024/04/09	10	32.56	4	32.70	32.35	6	4,482	0.13%
2024/04/08	4	32.70	0	0.00	32.75	4	4,460	0.09%
2024/04/02	0	0.00	5	32.18	32.30	-5	4,419	-0.11%
2024/04/01	1	31.90	0	0.00	31.95	1	4,395	0.02%
2024/03/29	1	31.65	1	31.70	31.65	0	4,383	0.00%
2024/03/28	1	31.80	1	32.10	31.80	0	4,378	0.00%
2024/03/26	1	32.50	0	0.00	31.95	1	4,356	0.02%
2024/03/25	0	0.00	2	32.33	32.85	-2	4,286	-0.05%
2024/03/22	4	31.69	0	0.00	31.60	4	4,090	0.10%
2024/03/21	1	32.90	0	0.00	33.00	1	3,954	0.03%
2024/03/13	2	30.80	1	30.90	30.80	1	3,642	0.03%
2024/03/11	1	31.20	0	0.00	30.90	1	3,580	0.03%
2024/03/08	1	32.20	0	0.00	31.65	1	3,530	0.03%
2024/03/05	1	32.40	1	32.50	32.70	0	3,465	0.00%
2024/02/26	1	33.35	0	0.00	33.25	1	3,240	0.03%
2024/02/19	2	31.95	2	32.25	32.25	0	2,917	0.00%
2024/02/02	0	0.00	1	31.10	30.85	-1	2,643	-0.04%
2024/02/01	4	31.86	3	31.50	31.30	1	2,565	0.04%
2024/01/31	1	30.85	0	0.00	30.65	1	2,291	0.04%
2024/01/30	2	31.43	1	31.50	31.30	1	2,228	0.04%
2024/01/29	0	0.00	1	30.55	30.55	-1	2,063	-0.05%
2024/01/25	0	0.00	2	30.85	30.65	-2	2,007	-0.10%
2024/01/24	1	30.95	1	31.05	31.00	0	1,904	0.00%
2024/01/23	1	30.80	1	30.70	30.55	0	1,855	0.00%
2024/01/19	4	31.03	4	30.95	30.95	0	1,750	0.00%
2024/01/17	3	30.10	0	0.00	30.15	3	1,469	0.20%
2024/01/16	0	0.00	0	30.45	30.45	0	1,380	0.00%
2024/01/12	24	29.43	22	29.67	29.45	2	1,223	0.16%
2024/01/11	1	29.25	1	29.75	29.85	0	1,164	0.00%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/04	1	28.65	0	0.00	29.25	1	1,048	0.10%
2023/12/29	5	28.85	0	0.00	28.90	5	981	0.51%
2023/12/25	0	0.00	2	28.55	28.45	-2	965	-0.21%
2023/12/13	2	29.05	0	0.00	29.05	2	1,071	0.19%
2023/12/11	4	28.49	3	28.50	28.90	1	1,165	0.09%
2023/12/05	1	28.35	1	28.40	28.30	0	1,173	0.00%
2023/12/01	7	28.34	5	28.51	28.50	2	1,201	0.17%
2023/11/17	1	27.65	0	0.00	27.65	1	1,254	0.08%
2023/10/31	2	26.90	0	0.00	26.90	2	1,663	0.12%
2023/10/26	2	27.33	2	27.25	27.25	0	2,180	0.00%
2023/10/18	3	27.00	0	0.00	27.05	3	2,530	0.12%
2023/10/13	2	27.75	2	27.75	27.80	0	2,804	0.00%
2023/09/18	11	28.05	4	28.05	28.05	7	3,932	0.18%
2023/09/15	4	28.58	0	0.00	28.15	4	3,889	0.10%
2023/09/12	3	29.00	0	0.00	29.00	3	3,917	0.08%
2023/09/06	2	29.55	0	0.00	29.50	2	4,577	0.04%
2023/08/29	0	0.00	3	28.73	28.75	-3	5,095	-0.06%
2023/08/28	2	28.73	0	0.00	28.40	2	5,089	0.04%
2023/08/25	1	28.75	1	28.95	28.80	0	5,077	0.00%
2023/08/24	2	29.10	1	29.25	28.95	1	5,082	0.02%
2023/08/22	1	29.00	0	0.00	29.05	1	5,091	0.02%
2023/08/16	1	29.25	0	0.00	29.25	1	4,962	0.02%
2023/08/15	0	0.00	25	29.20	29.30	-25	4,953	-0.50%
2023/08/11	1	29.05	9	29.43	29.30	-8	4,933	-0.16%
2023/08/10	5	28.85	0	0.00	28.80	5	4,921	0.10%
2023/08/08	25	29.15	0	0.00	29.15	25	4,896	0.51%
2023/08/04	1	29.10	0	0.00	29.25	1	4,871	0.02%
2023/08/02	5	30.00	2	29.75	29.70	3	4,832	0.06%
2023/08/01	13	33.72	1	33.05	33.65	12	4,716	0.25%
2023/07/31	10	34.80	0	0.00	34.55	10	4,517	0.22%
2023/07/28	2	35.10	0	0.00	35.05	2	4,446	0.04%
2023/07/24	5	34.85	0	0.00	35.10	5	4,340	0.12%
2023/07/21	2	35.00	0	0.00	34.95	2	4,307	0.05%
2023/07/19	8	35.14	38.5	35.40	34.90	-30.5	4,239	-0.72%
2023/07/18	3	35.70	0	0.00	35.80	3	4,152	0.07%
2023/07/17	3.5	36.56	0	0.00	36.95	3.5	4,006	0.09%
2023/07/14	0	0.00	8	35.65	35.85	-8	3,828	-0.21%
2023/07/10	0	0.00	2	34.78	34.25	-2	3,519	-0.06%
2023/07/07	3	34.50	12	34.79	34.75	-9	3,430	-0.26%
2023/07/06	0	0.00	6	34.37	34.45	-6	3,351	-0.18%
2023/07/05	0	0.00	4	34.00	34.05	-4	3,255	-0.12%
2023/07/04	0	0.00	2	33.85	33.85	-2	3,214	-0.06%
2023/07/03	5	33.55	0	0.00	33.50	5	3,179	0.16%
2023/06/29	4	33.15	0	0.00	33.20	4	3,144	0.13%
2023/06/28	0	0.00	5	32.80	32.65	-5	3,116	-0.16%
2023/06/27	10	32.93	0	0.00	32.80	10	3,048	0.33%
2023/06/26	1	33.35	4	33.59	33.30	-3	2,978	-0.10%
2023/06/21	3	33.32	0	0.00	33.40	3	2,970	0.10%
2023/06/20	3	33.25	0	0.00	33.25	3	2,960	0.10%
2023/06/19	4	33.73	0	0.00	33.60	4	2,937	0.14%
2023/06/16	2	33.45	1	33.40	33.45	1	2,914	0.03%
2023/06/15	6	33.67	5	33.94	33.65	1	2,815	0.04%
2023/06/14	0	0.00	4	34.50	34.60	-4	2,656	-0.15%
2023/06/13	5	34.40	0	0.00	34.20	5	2,527	0.20%
2023/06/12	1	33.95	1	34.00	34.00	0	2,403	0.00%
2023/06/09	1	33.20	5	33.15	33.40	-4	2,234	-0.18%
2023/06/08	7	33.10	1	33.00	33.05	6	2,138	0.28%
2023/06/07	0	0.00	1	32.65	32.75	-1	2,058	-0.05%
2023/06/05	1	32.60	6	32.68	32.30	-5	1,948	-0.26%
2023/06/02	5	31.05	6	31.35	31.30	-1	1,808	-0.06%
2023/06/01	0	0.00	3	30.97	31.05	-3	1,811	-0.17%
2023/05/29	3	30.85	0	0.00	30.85	3	1,840	0.16%
2023/05/25	2	30.70	0	0.00	30.70	2	1,823	0.11%
2023/05/12	0	0.00	4	30.25	30.40	-4	1,784	-0.22%
2023/05/10	4	30.65	0	0.00	30.65	4	1,740	0.23%
2023/05/08	5	30.70	0	0.00	30.75	5	1,719	0.29%
2023/05/05	4	30.83	0	0.00	30.85	4	1,703	0.23%
2023/05/04	0	0.00	20	30.60	31.00	-20	1,693	-1.18%
2023/05/02	11	30.25	0	0.00	30.25	11	1,583	0.69%
2023/04/28	10	29.90	0	0.00	29.90	10	1,488	0.67%
2023/03/29	0	0.00	1	29.90	29.85	-1	1,198	-0.08%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/20	0	0.00	2	29.35	29.35	-2	1,087	-0.18%
2023/03/17	2	29.35	0	0.00	29.45	2	1,078	0.19%
2023/03/16	2	29.45	0	0.00	29.45	2	1,036	0.19%
2023/03/10	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/07	0	0.00	8	28.85	29.15	-8	896	-0.89%
2023/03/06	2	28.55	0	0.00	28.65	2	864	0.23%
2023/03/02	1	28.35	5.1	28.01	28.40	-4.1	808	-0.51%
2023/02/10	0	0.00	1	27.15	27.15	-1	815	-0.12%
2023/01/30	1	27.25	0	0.00	27.20	1	797	0.13%
2023/01/16	0	0.00	3	26.80	26.75	-3	780	-0.38%
2022/12/26	0	0.00	2	26.45	26.50	-2	930	-0.21%
2022/12/13	0	0.00	50	26.51	26.60	-50	962	-5.20%
2022/12/12	50	26.43	0	0.00	26.50	50	968	5.16%
2022/12/07	0	0.00	4	26.55	26.55	-4	979	-0.41%
2022/12/05	7	27.38	0	0.00	27.30	7	992	0.71%
2022/12/02	2	27.30	0	0.00	27.30	2	984	0.20%
2022/11/30	0	0.00	2	26.80	26.80	-2	961	-0.21%
2022/11/16	0	0.00	10	26.70	26.60	-10	1,000	-1.00%
2022/11/08	0	0.00	20	26.53	26.45	-20	1,015	-1.97%
2022/11/07	0	0.00	10	26.15	26.20	-10	1,014	-0.99%
2022/11/04	0	0.00	3	25.80	25.85	-3	1,034	-0.29%
2022/11/01	3	25.48	0	0.00	25.50	3	1,072	0.28%
2022/10/31	10	25.60	0	0.00	25.70	10	1,056	0.95%
2022/10/28	10	25.60	0	0.00	25.60	10	1,072	0.93%
2022/10/27	20	25.60	0	0.00	25.80	20	1,088	1.84%
2022/10/20	30	25.35	40	25.86	26.45	-10	1,188	-0.84%
2022/10/18	0	0.00	10	26.10	26.00	-10	1,264	-0.79%
2022/10/13	20	25.35	0	0.00	25.25	20	1,453	1.38%
2022/10/07	0	0.00	0.3	25.60	25.55	-0.3	1,464	-0.02%
2022/10/06	0.1	25.75	0	0.00	25.75	0.1	1,483	0.00%
2022/10/04	0	0.00	20	25.70	25.80	-20	1,528	-1.31%
2022/10/03	0.1	25.55	0	0.00	25.35	0.1	1,590	0.01%
2022/09/30	0.1	25.40	0	0.00	25.50	0.1	1,617	0.00%
2022/09/29	20.1	25.50	0	0.00	25.45	20.1	1,652	1.22%
2022/09/28	1	25.55	0	0.00	25.20	1	1,678	0.06%
2022/09/19	1	26.75	0	0.00	26.75	1	1,906	0.05%
2022/09/12	0	0.00	27	26.95	26.90	-27	2,021	-1.34%
2022/08/17	0.1	27.15	0	0.00	27.05	0.1	2,181	0.00%
2022/08/16	2	27.10	5	27.15	27.15	-3	2,184	-0.14%
2022/08/15	0	0.00	20	27.05	27.30	-20	2,175	-0.92%
2022/08/09	5	26.25	5	26.40	26.40	0	2,222	0.00%
2022/07/29	0	0.00	10	26.40	26.35	-10	2,352	-0.43%
2022/07/28	0	0.00	1	25.95	25.70	-1	2,356	-0.04%
2022/07/27	11	25.69	0	0.00	25.75	11	2,443	0.45%
2022/07/26	10	25.90	0	0.00	25.85	10	2,483	0.40%
2022/07/22	5	28.80	0	0.00	28.85	5	2,380	0.21%
2022/07/21	0	0.00	1	28.90	28.90	-1	2,320	-0.04%
2022/07/20	1	28.60	2	28.50	28.45	-1	2,277	-0.04%
2022/07/19	21	28.05	3	28.15	28.05	18	2,290	0.79%
2022/07/18	0	0.00	5	27.95	27.90	-5	2,288	-0.22%
2022/07/15	0	0.00	10	27.30	27.25	-10	2,269	-0.44%
2022/07/11	10	26.90	0	0.00	26.85	10	2,271	0.44%
2022/07/08	18	26.43	0	0.00	26.65	18	2,241	0.80%
2022/07/06	2	25.60	0	0.00	25.70	2	2,250	0.09%
2022/07/01	6	26.78	0	0.00	26.20	6	2,342	0.26%
2022/06/30	1	27.65	0	0.00	27.70	1	2,326	0.04%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/17	1	29.90	0	0.00	30.20	1	3,163	0.03%
2022/06/15	3	30.45	0	0.00	30.40	3	3,297	0.09%
2022/06/14	1	30.15	13	30.34	30.35	-12	3,369	-0.36%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/05/13	0	0.00	1	29.80	29.80	-1	4,472	-0.02%
2022/05/10	1	29.55	1	29.85	30.10	0	4,613	0.00%
2022/05/09	0	0.00	2	30.60	30.35	-2	4,608	-0.04%
2022/05/05	2	31.50	0	0.00	31.40	2	4,630	0.04%
2022/04/29	1	30.45	0	0.00	30.35	1	4,548	0.02%
2022/04/27	1	29.80	0	0.00	29.90	1	4,617	0.02%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/12	1	30.95	0	0.00	31.05	1	5,266	0.02%
2022/04/11	2	31.08	0	0.00	31.00	2	5,327	0.04%
2022/04/07	1	31.95	0	0.00	31.25	1	5,350	0.02%
2022/04/06	4	31.70	0	31.85	31.75	4	5,338	0.07%
2022/03/31	3	32.32	1	32.35	32.35	2	6,056	0.03%
2022/03/30	1	32.55	0	0.00	32.65	1	6,154	0.02%
2022/03/29	4	32.70	0	0.00	32.60	4	6,325	0.06%
2022/03/28	2	32.93	0	0.00	33.30	2	6,566	0.03%
2022/03/25	0	0.00	10	33.95	34.25	-10	6,577	-0.15%
2022/03/24	0	34.15	0	0.00	34.20	0	6,916	0.00%
2022/03/23	0	0.00	1.1	33.71	34.15	-1.1	6,941	-0.02%
2022/03/22	0	33.50	3	33.27	33.65	-3	7,025	-0.04%
2022/03/18	2	32.40	0	0.00	32.80	2	6,960	0.03%
2022/03/14	0	0.00	1	32.20	32.20	-1	6,870	-0.01%
2022/03/10	3	31.55	8	31.54	31.80	-5	6,868	-0.07%
2022/03/08	1	30.50	0	0.00	29.90	1	6,755	0.01%
2022/03/04	0.1	31.82	0	0.00	32.00	0.1	6,728	0.00%
2022/03/03	1	32.30	1	32.15	32.15	0	6,835	0.00%
2022/03/02	0	0.00	45	31.56	32.00	-45	6,901	-0.65%
2022/02/24	1	30.60	0	0.00	30.30	1	6,870	0.01%
2022/02/23	0	0.00	3	30.90	30.95	-3	6,869	-0.04%
2022/02/16	6	31.00	6	31.15	31.05	0	7,684	0.00%
2022/02/11	0	0.00	1	30.65	30.85	-1	10,640	-0.01%
2022/02/09	0	0.00	10	31.50	31.70	-10	10,895	-0.09%
2022/01/20	7	30.89	0	0.00	30.90	7	11,294	0.06%
2022/01/18	5	31.60	0	0.00	31.50	5	11,513	0.04%
2022/01/17	0	0.00	0	31.15	31.15	0	11,441	0.00%
2022/01/14	1	30.40	1	30.80	30.70	0	11,469	0.00%
2022/01/12	10	30.85	0	0.00	31.00	10	11,519	0.09%
2022/01/11	0	0.00	1	31.25	31.00	-1	11,526	-0.01%
2022/01/07	0	0.00	3	31.20	31.00	-3	11,526	-0.03%
2022/01/06	3	31.80	0	0.00	31.85	3	11,426	0.03%
2022/01/05	10	32.70	1	32.35	32.30	9	11,421	0.08%
2022/01/04	0	0.00	12	31.95	32.25	-12	11,176	-0.11%
2022/01/03	1	31.90	0	0.00	31.80	1	11,267	0.01%
2021/12/29	8	31.71	0	0.00	31.85	8	11,375	0.07%
2021/12/28	7	32.41	11	32.38	32.10	-4	11,388	-0.04%
2021/12/27	5	32.40	29	31.98	32.50	-24	10,990	-0.22%
2021/12/24	2	31.33	0	0.00	31.10	2	10,978	0.02%
2021/12/23	12	32.12	7	31.92	31.70	5	11,172	0.04%
2021/12/22	12	32.11	21	32.13	32.05	-9	11,124	-0.08%
2021/12/20	2	31.30	12	31.60	31.55	-10	11,027	-0.09%
2021/12/17	1	30.10	1	29.95	30.15	0	11,055	0.00%
2021/12/16	11	29.98	12.2	30.16	30.45	-1.2	11,414	-0.01%
2021/12/15	3	29.32	0	0.00	29.25	3	11,603	0.03%
2021/12/14	1	28.90	0	0.00	28.80	1	12,205	0.01%
2021/12/10	0	0.00	50	29.24	29.25	-50	14,127	-0.35%
2021/12/09	10	29.40	1	29.40	29.50	9	15,010	0.06%
2021/12/07	1	29.05	0	0.00	29.20	1	16,165	0.01%
2021/12/02	0	0.00	1	29.20	29.20	-1	16,465	-0.01%
2021/11/29	0	0.00	1	28.90	28.95	-1	16,550	-0.01%
2021/11/26	5	30.01	0	0.00	29.85	5	16,407	0.03%
2021/11/25	1	29.75	0	0.00	29.65	1	16,188	0.01%
2021/11/24	0	0.00	11	29.68	29.90	-11	16,110	-0.07%
2021/11/23	0	0.00	1	29.70	29.45	-1	16,032	-0.01%
2021/11/22	6	29.35	6	29.30	29.25	0	15,971	0.00%
2021/11/19	10	29.39	6	29.45	29.20	4	15,934	0.03%
2021/11/18	10	29.45	0	0.00	29.40	10	15,833	0.06%
2021/11/17	7	29.91	0.2	30.00	30.00	6.8	15,684	0.04%
2021/11/15	6	31.07	8	31.17	31.00	-2	15,371	-0.01%
2021/11/12	10	31.51	11	31.25	31.65	-1	15,217	-0.01%
2021/11/11	21.2	31.69	33	31.12	31.00	-11.8	14,863	-0.08%
2021/11/10	9	29.77	40	30.36	31.40	-31	13,125	-0.24%
2021/11/09	10	28.58	4	28.60	28.55	6	12,205	0.05%
2021/11/08	35	28.24	0	0.00	28.40	35	11,861	0.30%
2021/11/04	23	28.20	3.4	28.19	28.10	19.7	11,877	0.17%
2021/11/03	3	28.35	18	28.08	28.60	-15	11,984	-0.13%
2021/11/02	18	27.67	2.3	27.53	27.45	15.8	12,171	0.13%
2021/11/01	0.1	28.00	60	27.99	27.85	-59.9	12,339	-0.49%
2021/10/29	21	27.71	1	27.80	27.90	20	12,292	0.16%
2021/10/27	5	27.86	2	27.75	27.90	3	12,314	0.02%
2021/10/26	0	0.00	1	27.40	27.35	-1	12,224	-0.01%
2021/10/25	0.4	26.95	7	27.05	27.05	-6.6	12,388	-0.05%
2021/10/22	7	26.76	6	27.00	27.00	1	12,398	0.01%
2021/10/21	1	26.60	0	0.00	27.10	1	12,413	0.01%
2021/10/20	5	26.75	7.2	26.82	26.90	-2.2	12,415	-0.02%
2021/10/19	7	26.21	6	26.55	26.50	1	12,430	0.01%
2021/10/18	6	26.00	6	26.05	26.00	0	12,422	0.00%
2021/10/15	1	26.05	2	26.15	26.25	-1	12,434	-0.01%
2021/10/14	8	26.00	13	25.85	25.70	-5	12,434	-0.04%
2021/10/13	11	25.79	7	25.86	25.70	4	12,430	0.03%
2021/10/12	7	26.34	5	26.15	26.10	2	12,399	0.02%
2021/10/08	23.3	27.18	0	0.00	26.60	23.3	12,380	0.19%
2021/10/07	0	0.00	1	27.20	27.55	-1	12,250	-0.01%
2021/10/06	14	26.99	1	27.45	26.85	13	12,233	0.11%
2021/10/05	9	27.22	2	27.50	27.80	7	12,198	0.06%
2021/10/04	25	27.50	9	27.51	27.35	16	12,177	0.13%
2021/10/01	12	27.93	8	27.76	27.35	4	12,062	0.03%
2021/09/30	6	28.90	0	0.00	28.30	6	11,873	0.05%
2021/09/29	1	28.10	4	28.08	28.05	-3	11,556	-0.03%
2021/09/28	1	29.05	1	29.00	28.35	0	11,460	0.00%
2021/09/27	3	29.00	0	0.00	28.75	3	11,271	0.03%
2021/09/24	1	29.25	6	29.81	29.40	-5	10,991	-0.05%
2021/09/23	8	29.26	11	28.45	29.40	-3	10,529	-0.03%
2021/09/22	2	27.73	51	27.67	28.00	-49	10,099	-0.49%
2021/09/17	7	28.67	6	28.88	29.00	1	9,713	0.01%
2021/09/16	4	28.03	19	28.50	28.65	-15	9,059	-0.17%
2021/09/15	6	28.73	3	28.45	26.95	3	8,230	0.04%
2021/09/14	15	27.94	4	28.15	28.65	11	7,083	0.16%
2021/09/13	40	27.50	18	27.65	27.65	22	6,180	0.36%
2021/09/10	0	0.00	2	25.78	25.85	-2	5,370	-0.04%
2021/09/09	24	25.08	0	0.00	25.40	24	5,126	0.47%
2021/09/01	2	23.70	0	0.00	23.65	2	4,756	0.04%
2021/08/30	0	0.00	5	23.60	23.65	-5	4,786	-0.10%
2021/08/26	0	0.00	1	23.75	23.75	-1	4,831	-0.02%
2021/08/23	1	23.15	0	0.00	23.20	1	5,343	0.02%
2021/08/19	3	23.15	0	0.00	22.80	3	5,353	0.06%
2021/08/18	0	0.00	2	23.50	23.60	-2	5,303	-0.04%
2021/08/13	5	23.60	0	0.00	23.50	5	5,237	0.10%
2021/08/09	1	25.45	0	0.00	24.50	1	5,505	0.02%
2021/08/06	2	25.55	19	25.41	25.45	-17	5,310	-0.32%
2021/08/03	0	0.00	1.1	24.98	25.00	-1.1	4,958	-0.02%
2021/07/30	0	0.00	2	24.25	24.00	-2	4,952	-0.04%
2021/07/29	18	23.88	0	0.00	23.70	18	4,939	0.36%
2021/07/28	1	21.85	0	0.00	22.15	1	4,744	0.02%
2021/07/27	1	22.65	0	0.00	22.55	1	4,992	0.02%
2021/07/16	0	0.00	1	25.25	25.25	-1	7,054	-0.01%
2021/07/14	1	24.95	1	25.10	25.00	0	7,062	0.00%
2021/07/12	5	25.50	0	0.00	25.30	5	7,064	0.07%
2021/07/09	0	0.00	1	25.10	25.05	-1	6,992	-0.01%
2021/07/06	20	24.60	0	0.00	24.60	20	6,901	0.29%
2021/07/05	1	24.50	0	0.00	24.60	1	6,888	0.01%
2021/06/23	0	0.00	5	23.65	23.75	-5	6,920	-0.07%
2021/06/16	0	0.00	10	24.30	24.10	-10	6,779	-0.15%
2021/06/11	0	0.00	2	24.25	24.20	-2	6,753	-0.03%
2021/06/09	0	0.00	4	24.00	23.95	-4	6,756	-0.06%
2021/06/04	1	23.85	0	0.00	23.65	1	6,747	0.01%
2021/06/02	2	24.33	20	23.95	24.05	-18	6,684	-0.27%
2021/06/01	12	24.44	3	24.05	24.75	9	6,552	0.14%
2021/05/28	0	0.00	2	23.05	23.00	-2	6,116	-0.03%
2021/05/20	3	22.30	3	21.98	22.10	0	5,990	0.00%
2021/05/18	2	20.60	3	20.98	21.55	-1	5,751	-0.02%
2021/05/14	10	21.50	8	21.28	21.35	2	5,613	0.04%
2021/05/12	0	0.00	10	22.50	21.35	-10	5,486	-0.18%
2021/05/11	1	23.20	46	22.97	22.90	-45	5,330	-0.84%
2021/05/10	23	23.85	0	0.00	23.85	23	5,221	0.44%
2021/05/06	9	23.17	0	0.00	22.90	9	5,061	0.18%
2021/05/05	3	23.55	1	23.35	23.05	2	4,981	0.04%
2021/05/04	36	23.12	4	23.45	23.40	32	4,899	0.65%
2021/05/03	25	25.12	7	25.20	25.25	18	4,607	0.39%
2021/04/29	24	24.27	37	24.18	24.50	-13	3,967	-0.33%
2021/04/28	15	22.98	14	23.06	23.05	1	3,384	0.03%
2021/04/27	81	23.60	3	23.15	23.30	78	3,331	2.34%
2021/04/26	1	23.75	1.7	23.13	23.75	-0.7	3,036	-0.02%
2021/04/23	3	21.67	0	0.00	21.60	3	2,498	0.12%
2021/04/22	0	0.00	5	22.21	21.85	-5	2,457	-0.20%
2021/04/21	4	22.50	10	22.45	22.55	-6	2,224	-0.27%
2021/04/20	10	22.10	0	0.00	22.25	10	2,156	0.46%
2021/04/19	12	22.33	0	0.00	22.20	12	2,123	0.57%
2021/04/15	0	0.00	3	21.67	21.75	-3	1,987	-0.15%
2021/04/09	0	0.00	1	21.50	21.55	-1	1,890	-0.05%
2021/03/29	1	21.40	0	0.00	21.00	1	1,717	0.06%
2021/03/23	2	21.60	0	0.00	21.75	2	1,531	0.13%
2021/03/15	0	0.00	2	20.60	20.80	-2	1,411	-0.14%
2021/03/12	0	0.00	5	20.10	20.30	-5	1,329	-0.38%
2021/03/11	5	19.65	0	0.00	19.80	5	1,289	0.39%
2021/03/03	2	19.55	0	0.00	19.60	2	1,519	0.13%
2021/02/23	0	0.00	20	19.40	19.45	-20	1,599	-1.25%
2021/01/29	20	18.25	0	0.00	18.15	20	1,700	1.18%
2021/01/14	0	0.00	10	19.15	19.10	-10	2,286	-0.44%
2021/01/12	2	18.95	0	0.00	18.90	2	2,276	0.09%
2021/01/07	0	0.00	2	19.00	19.00	-2	2,259	-0.09%
2021/01/04	0	0.00	10.1	19.30	19.35	-10.1	2,237	-0.45%
2020/12/21	2	19.20	2	19.30	19.25	0	2,209	0.00%
2020/12/15	2	19.30	5	19.20	19.15	-3	2,224	-0.13%
2020/12/11	2	19.35	2	19.45	19.25	0	2,220	0.00%
2020/12/10	0	0.00	6	19.77	19.55	-6	2,206	-0.27%
2020/12/09	6	19.80	0	0.00	19.80	6	2,188	0.27%
2020/12/07	0	0.00	4	19.50	19.20	-4	2,311	-0.17%
2020/12/03	3	19.40	2	19.35	19.20	1	2,407	0.04%
2020/12/02	4	19.38	0	0.00	19.30	4	2,438	0.16%
2020/12/01	5	19.60	0	0.00	19.50	5	2,417	0.21%
2020/11/27	0	0.00	13.1	19.65	19.80	-13.1	2,503	-0.52%
2020/11/26	15	19.18	2	19.10	19.20	13	2,391	0.54%
2020/11/25	0	0.00	2	18.95	18.95	-2	2,372	-0.08%
2020/11/24	2	19.00	0.1	18.90	18.90	1.9	2,367	0.08%
2020/11/20	10	18.95	0	0.00	19.05	10	2,382	0.42%
2020/11/19	1	18.70	11	18.85	18.85	-10	2,337	-0.43%
2020/11/17	1	18.70	1	18.80	18.80	0	2,326	0.00%
2020/11/12	2	18.75	0	0.00	18.65	2	2,365	0.08%
2020/11/11	0	0.00	20	18.70	18.80	-20	2,382	-0.84%
2020/11/09	0	0.00	0.1	18.60	18.80	-0.1	2,376	0.00%
2020/11/06	0	0.00	15	18.60	18.40	-15	2,367	-0.63%
2020/11/03	15	18.15	0	0.00	18.15	15	2,647	0.57%
2020/10/29	0	0.00	17	18.25	18.25	-17	2,711	-0.63%
2020/10/28	10	19.20	0	0.00	18.50	10	2,687	0.37%
2020/10/27	0	0.00	50	18.72	18.95	-50	2,470	-2.02%
2020/10/26	0	0.00	30	18.25	18.15	-30	2,424	-1.24%
2020/10/22	10	17.85	0	0.00	18.05	10	2,745	0.36%
2020/10/06	2	17.65	0	0.00	17.70	2	2,858	0.07%
2020/09/24	0	0.00	10	17.25	17.15	-10	2,847	-0.35%
2020/09/23	15	17.60	0	0.00	17.65	15	2,817	0.53%
2020/09/22	3	17.85	20	17.85	17.80	-17	2,800	-0.61%
2020/09/21	0	0.00	3	18.05	18.05	-3	2,783	-0.11%
2020/09/11	41	18.06	1	18.10	18.10	40	2,761	1.45%
2020/09/10	11	18.83	0	0.00	18.65	11	2,677	0.41%
2020/09/08	30	18.53	0	0.00	18.45	30	2,476	1.21%
2020/09/03	50	18.05	60	18.32	18.25	-10	2,381	-0.42%
2020/09/02	10	18.10	0	0.00	18.10	10	2,336	0.43%
2020/09/01	0	0.00	10	18.20	18.30	-10	2,244	-0.45%
2020/08/28	0	0.00	7	17.92	18.00	-7	2,228	-0.31%
2020/08/27	10	17.95	1	18.25	18.00	9	2,216	0.41%
2020/08/26	0	0.00	50	18.15	18.20	-50	2,188	-2.28%
2020/08/25	11	17.81	0	0.00	17.75	11	2,147	0.51%
2020/08/21	1	17.75	0	0.00	17.75	1	2,122	0.05%
2020/08/19	30	17.85	0	0.00	17.80	30	2,040	1.47%
2020/08/17	5	18.07	13	18.23	18.05	-8	1,987	-0.40%
2020/08/14	0	0.00	30	17.95	17.95	-30	1,948	-1.54%
2020/08/12	10	18.15	5	18.20	18.00	5	1,881	0.27%
2020/08/11	0	0.00	20	17.70	18.05	-20	1,845	-1.08%
2020/08/10	24	17.96	0	0.00	17.85	24	1,804	1.33%
2020/08/07	30	18.13	8	18.36	18.30	22	1,750	1.26%
2020/08/05	1	16.85	0	0.00	16.85	1	1,397	0.07%
2020/08/03	0	0.00	10	16.70	16.65	-10	1,380	-0.72%
2020/07/30	0	0.00	1	17.40	17.30	-1	1,325	-0.08%
2020/07/29	0	0.00	25	17.22	17.65	-25	1,177	-2.12%
2020/07/28	11	17.18	1	17.20	17.00	10	993	1.01%
2020/07/27	0	0.00	40	16.05	16.10	-40	810	-4.94%
2020/07/24	10	15.35	0	0.00	15.40	10	716	1.40%
2020/07/23	0	0.00	10	15.70	15.75	-10	699	-1.43%
2020/07/16	1	15.05	0	0.00	14.95	1	632	0.16%
2020/07/01	14	15.45	0	0.00	15.40	14	683	2.05%
2020/06/22	20	15.25	0	0.00	15.25	20	728	2.74%
2020/06/19	0	0.00	19	15.95	15.70	-19	696	-2.73%
2020/06/17	0	0.00	1	15.35	15.45	-1	707	-0.14%
2020/06/11	25	15.79	0	0.00	15.60	25	806	3.10%
2020/06/10	0	0.00	15	16.00	15.90	-15	815	-1.84%
2020/06/08	6	15.85	0	0.00	15.90	6	850	0.71%
2020/06/04	0	0.00	15	15.25	15.10	-15	804	-1.86%
2020/06/03	10	14.90	0	0.00	14.90	10	794	1.26%
2020/05/26	10	14.55	0	0.00	14.55	10	814	1.23%
2020/05/21	5	14.70	0	0.00	14.75	5	812	0.62%
2020/05/20	5	14.65	0	0.00	14.70	5	810	0.62%
2020/05/19	0	0.00	15	14.66	14.70	-15	810	-1.85%
2020/05/15	0	0.00	2	14.75	14.65	-2	807	-0.25%
2020/05/13	10	15.00	0	0.00	15.10	10	798	1.25%
2020/05/07	0	0.00	5	14.70	14.80	-5	787	-0.63%
2020/04/30	0	0.00	5	15.10	15.00	-5	773	-0.65%
2020/04/27	5	14.35	5	14.50	14.50	0	820	0.00%
2020/04/21	5	14.00	0	0.00	14.05	5	817	0.61%
2020/04/17	4	15.00	0	0.00	14.80	4	803	0.50%
2020/04/15	0	0.00	12	14.70	15.10	-12	782	-1.53%
2020/04/06	7	12.61	0	0.00	12.60	7	719	0.97%
2020/03/20	15	11.93	0	0.00	11.90	15	611	2.45%
2020/03/13	1	14.95	0	0.00	14.70	1	484	0.21%
2020/03/09	0	0.00	3.2	16.50	16.40	-3.2	442	-0.72%
2020/03/03	0	0.00	10	16.85	16.80	-10	443	-2.25%
2020/02/27	10	16.85	10	16.80	16.70	0	437	0.00%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/02/04	20	17.30	0	0.00	17.25	20	442	4.52%
2020/01/30	12	17.21	0	0.00	17.35	12	420	2.86%
2020/01/14	8	17.80	0	0.00	17.80	8	383	2.09%
2020/01/13	3	17.75	0	0.00	17.75	3	388	0.77%
2020/01/09	13	17.70	0	0.00	17.65	13	425	3.06%
2019/12/30	3	17.70	0	0.00	17.75	3	411	0.73%
2019/12/19	5	17.75	0	0.00	17.75	5	433	1.15%
2019/12/16	0	0.00	0.2	17.75	17.75	-0.2	426	-0.04%
2019/11/21	6	17.80	0	0.00	17.85	6	489	1.23%
2019/11/14	14	17.85	0	0.00	17.85	14	503	2.78%
2019/11/08	0	0.00	0.5	18.00	18.00	-0.5	500	-0.10%
2019/11/07	10	18.00	23	18.00	18.00	-13	498	-2.61%
2019/11/05	0	0.00	2	18.00	18.05	-2	488	-0.41%
2019/10/30	15	17.95	0	0.00	18.00	15	508	2.95%
2019/10/25	0	0.00	2	18.10	18.10	-2	511	-0.39%
2019/10/24	0	0.00	15	18.10	18.10	-15	512	-2.93%
2019/10/18	49	17.96	19	18.15	17.95	30	522	5.74%
2019/10/17	0.1	18.20	0	0.00	18.10	0.1	484	0.02%
2019/10/16	0	0.00	0.2	18.20	18.20	-0.2	487	-0.05%
2019/10/04	0	0.00	4	18.25	18.25	-4	499	-0.80%
2019/09/25	0	0.00	15	18.30	18.35	-15	498	-3.01%
2019/09/24	3	17.90	0	0.00	17.90	3	483	0.62%
2019/09/23	2	17.90	0	0.00	17.95	2	482	0.41%
2019/08/06	15	19.75	0	0.00	19.85	15	425	3.52%
2019/07/29	3	20.30	0	0.00	20.35	3	437	0.69%
2019/07/11	0	0.00	10	20.05	20.05	-10	443	-2.26%
2019/06/17	10	19.65	0	0.00	19.70	10	561	1.78%
2019/05/02	3	20.40	0	0.00	20.45	3	532	0.56%
2019/03/07	0	0.00	0.2	19.80	19.70	-0.2	386	-0.05%
2019/02/12	0	0.00	3	19.30	19.30	-3	359	-0.83%
2019/01/30	0	0.00	1	19.25	19.25	-1	355	-0.28%
2019/01/24	0	0.00	0.2	19.05	19.00	-0.2	357	-0.05%
2019/01/09	3	18.65	0	0.00	18.65	3	459	0.65%
2018/12/20	0.2	18.70	0	0.00	18.70	0.2	590	0.03%
2018/12/11	1	18.90	0	0.00	18.90	1	604	0.17%
2018/12/04	0	0.00	20	19.35	19.30	-20	632	-3.16%
2018/11/16	0	0.00	20	19.10	19.05	-20	769	-2.60%
2018/11/08	2	19.65	0	0.00	19.60	2	858	0.23%
2018/10/31	0	0.00	4	19.10	19.10	-4	903	-0.44%
2018/10/24	1	19.55	0	0.00	19.45	1	931	0.11%
2018/10/12	1	20.15	0	0.00	20.15	1	900	0.11%
2018/09/10	0	0.00	2	21.10	20.85	-2	1,187	-0.17%
2018/08/23	0	0.00	2	20.80	20.75	-2	1,243	-0.16%
2018/08/15	2	23.05	0	0.00	23.00	2	1,229	0.16%
2018/08/01	3	23.10	0	0.00	23.10	3	1,474	0.20%
2018/07/11	1	22.15	0	0.00	22.15	1	1,680	0.06%
2018/07/03	1	23.60	0	0.00	23.10	1	1,779	0.06%
2018/06/26	0	0.00	2	22.80	22.75	-2	1,837	-0.11%
2018/06/15	1	23.55	0	0.00	23.35	1	1,855	0.05%
2018/06/01	30	22.90	0	0.00	22.85	30	2,097	1.43%
2018/05/30	30	22.90	0	0.00	22.90	30	2,557	1.17%
2018/05/18	0	0.00	5	22.95	22.90	-5	3,617	-0.14%
2018/05/17	0.1	23.15	0	0.00	23.15	0.1	3,606	0.00%
2018/05/16	5	22.95	0	0.00	23.15	5	3,520	0.14%
2018/05/08	0	0.00	2	22.70	22.50	-2	3,511	-0.06%
2018/05/03	1	22.20	0	0.00	22.15	1	3,505	0.03%
2018/04/24	1	21.50	0	0.00	21.55	1	3,672	0.03%
2018/04/18	2	21.80	0	0.00	21.90	2	3,641	0.05%
2018/04/17	2	22.00	0	0.00	21.95	2	3,624	0.06%
2018/04/13	0	0.00	1	22.35	22.10	-1	3,591	-0.03%
2018/04/11	1	22.15	0	0.00	22.10	1	3,600	0.03%
2018/04/09	0	0.00	1	22.20	22.15	-1	3,532	-0.03%
2018/03/29	0	0.00	2	22.10	21.95	-2	3,316	-0.06%
2018/03/23	0	0.00	4	21.40	21.40	-4	3,254	-0.12%
2018/03/21	2	22.00	0	0.00	22.00	2	3,229	0.06%
2018/03/19	0	0.00	1	21.70	21.85	-1	3,171	-0.03%
2018/03/16	0	0.00	11	21.51	21.60	-11	3,159	-0.35%
2018/03/14	0	0.00	5	21.60	21.60	-5	3,192	-0.16%
2018/03/12	14	21.04	0	0.00	20.95	14	3,349	0.42%
2018/03/09	2	21.90	5	22.15	21.75	-3	3,255	-0.09%
2018/03/06	1	22.00	0	0.00	22.35	1	3,164	0.03%
2018/03/05	17	23.73	13	23.48	23.05	4	3,027	0.13%
2018/03/02	0	0.00	3	23.10	22.60	-3	2,735	-0.11%
2018/03/01	3	22.32	0	0.00	22.75	3	2,634	0.11%
2018/02/27	5.1	22.96	15	23.33	22.60	-9.9	2,557	-0.39%
2018/02/26	11	23.40	23	23.14	23.55	-12	2,407	-0.50%
2018/02/23	6	21.28	10	20.95	22.65	-4	1,967	-0.20%
2018/02/12	0	0.00	1	20.05	20.30	-1	1,702	-0.06%
2018/01/26	0.1	20.20	0	0.00	20.20	0.1	1,783	0.01%
2018/01/25	0	0.00	11	20.15	20.20	-11	1,803	-0.61%
2018/01/24	10	20.35	1	20.45	20.35	9	1,871	0.48%
2018/01/23	3	20.32	22	20.72	20.15	-19	1,959	-0.97%
2018/01/22	18	20.80	13	20.40	20.80	5	1,911	0.26%
2018/01/19	26	20.18	15	20.15	20.20	11	1,816	0.61%
2018/01/18	16	19.95	6	19.80	19.95	10	1,784	0.56%
2018/01/09	0	0.00	6	19.25	19.25	-6	1,706	-0.35%
2018/01/08	6	19.60	0	0.00	19.55	6	1,698	0.35%