威健 (3033)-凱基-敦北券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	33.61	33.50	-0.1	4,693	0.00%
2024/04/25	4	33.53	0	0.00	33.35	4	4,837	0.08%
2024/04/24	0	0.00	15.1	33.60	33.80	-15.1	4,941	-0.31%
2024/04/23	5	32.41	0	0.00	32.50	5	4,860	0.10%
2024/04/19	0	0.00	0	32.50	32.50	0	4,930	0.00%
2024/04/18	2	31.60	0	0.00	31.90	2	4,837	0.04%
2024/04/16	7	32.30	0	0.00	31.80	7	4,908	0.14%
2024/04/15	2	33.65	0	0.00	32.90	2	4,838	0.04%
2024/04/12	0	0.00	3	34.00	33.70	-3	4,772	-0.06%
2024/04/11	5	33.80	0	33.60	33.85	5	4,724	0.11%
2024/04/10	147	34.15	20.1	33.80	33.90	126.9	4,714	2.69%	大買/鉅額交易
2024/04/03	0	0.00	2	32.72	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	5	32.25	32.30	-5	4,419	-0.11%
2024/03/28	0	0.00	1	32.25	31.80	-1	4,378	-0.02%
2024/03/26	9	32.34	2	31.88	31.95	7	4,356	0.16%
2024/03/25	0	0.00	15.2	32.60	32.85	-15.2	4,286	-0.35%
2024/03/22	18	31.74	1	31.60	31.60	17	4,090	0.42%
2024/03/21	2	32.45	5.3	31.78	33.00	-3.3	3,954	-0.08%
2024/03/11	6	31.13	0	0.00	30.90	6	3,580	0.17%
2024/03/08	2	31.70	0	0.00	31.65	2	3,530	0.06%
2024/03/05	5	32.55	2	32.75	32.70	3	3,465	0.09%
2024/03/04	5	33.00	0	0.00	32.95	5	3,441	0.15%
2024/02/29	0	0.00	2	33.35	33.25	-2	3,364	-0.06%
2024/02/27	5	32.75	5	32.45	33.00	0	3,302	0.00%
2024/02/26	0	0.00	0	33.30	33.25	0	3,240	0.00%
2024/02/23	6	33.00	6	33.13	32.70	0	3,145	0.00%
2024/02/21	3	32.40	10	32.34	32.40	-7	3,009	-0.23%
2024/02/16	2	31.80	0	0.00	32.25	2	2,876	0.07%
2024/02/15	0	0.00	11.6	31.97	32.00	-11.6	2,807	-0.41%
2024/02/05	0	0.00	2	31.15	31.00	-2	2,703	-0.07%
2024/02/02	3	30.95	1	30.80	30.85	2	2,643	0.08%
2024/02/01	3	31.70	16	31.76	31.30	-13	2,565	-0.51%
2024/01/31	6	30.70	0	0.00	30.65	6	2,291	0.26%
2024/01/25	15	31.37	3	31.13	30.65	12	2,007	0.60%
2024/01/24	0	0.00	5	31.15	31.00	-5	1,904	-0.26%
2024/01/23	3	30.80	0	0.00	30.55	3	1,855	0.16%
2024/01/19	23	31.37	0	0.00	30.95	23	1,750	1.31%
2024/01/18	5	30.00	10	30.85	30.95	-5	1,616	-0.31%
2024/01/17	5	30.15	0	30.30	30.15	5	1,469	0.34%
2024/01/16	0	0.00	7	30.04	30.45	-7	1,380	-0.51%
2024/01/12	6	29.69	0	0.00	29.45	6	1,223	0.49%
2024/01/11	18	29.95	0	0.00	29.85	18	1,164	1.55%
2024/01/04	0	0.00	6	29.32	29.25	-6	1,048	-0.57%
2024/01/02	0	0.00	18	28.99	29.00	-18	989	-1.82%
2023/12/26	5	28.45	0	0.00	28.65	5	967	0.52%
2023/12/21	0	0.00	1	28.85	29.00	-1	961	-0.10%
2023/12/19	5	28.50	0	0.00	28.75	5	953	0.52%
2023/12/13	5	29.00	6	29.00	29.05	-1	1,071	-0.09%
2023/12/12	5	29.05	0	0.00	28.85	5	1,184	0.42%
2023/12/11	30	28.91	0	0.00	28.90	30	1,165	2.57%
2023/12/08	1	28.60	0	0.00	28.50	1	1,143	0.09%
2023/12/07	0	0.00	5	28.40	28.35	-5	1,146	-0.44%
2023/12/06	0	0.00	1	28.20	28.20	-1	1,157	-0.09%
2023/12/01	1	28.35	0	0.00	28.50	1	1,201	0.08%
2023/11/29	1	28.10	0	0.00	28.10	1	1,177	0.08%
2023/11/09	2	27.60	0	0.00	27.45	2	1,436	0.14%
2023/11/03	5	27.40	0	0.00	27.40	5	1,539	0.32%
2023/11/02	3	27.28	0	27.15	27.35	3	1,573	0.19%
2023/10/31	1	27.00	0	0.00	26.90	1	1,663	0.06%
2023/10/18	1	27.20	0	0.00	27.05	1	2,530	0.04%
2023/10/05	0	0.00	12	27.40	27.25	-12	3,286	-0.37%
2023/10/04	1	27.30	0	0.00	27.35	1	3,340	0.03%
2023/10/03	2	27.75	0	0.00	27.70	2	3,432	0.06%
2023/09/21	5	27.35	0	0.00	27.35	5	3,788	0.13%
2023/09/20	8	27.80	0	0.00	27.65	8	3,866	0.21%
2023/09/18	1	27.80	0	0.00	28.05	1	3,932	0.03%
2023/09/08	1	29.30	0	0.00	29.40	1	4,305	0.02%
2023/09/05	0.1	29.45	0	0.00	29.40	0.1	4,688	0.00%
2023/09/04	3	29.65	0	0.00	29.45	3	4,797	0.06%
2023/08/28	1	28.55	0	0.00	28.40	1	5,089	0.02%
2023/08/11	0	0.00	4	29.15	29.30	-4	4,933	-0.08%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/08	0	0.00	30	29.15	29.15	-30	4,896	-0.61%
2023/08/07	1	29.35	0	0.00	29.45	1	4,900	0.02%
2023/08/04	1	29.35	0	0.00	29.25	1	4,871	0.02%
2023/08/02	3	30.13	1	29.60	29.70	2	4,832	0.04%
2023/08/01	11	33.35	4	33.65	33.65	7	4,716	0.15%
2023/07/31	2.6	34.76	142	34.55	34.55	-139.4	4,517	-3.09%	大賣/鉅額交易
2023/07/28	1.5	35.24	22	35.12	35.05	-20.5	4,446	-0.46%
2023/07/27	1	35.25	1	35.10	35.10	0	4,370	0.00%
2023/07/26	3	35.17	3	35.30	35.10	0	4,419	0.00%
2023/07/25	4	35.19	38	35.06	35.05	-34	4,374	-0.78%
2023/07/20	0	0.00	1	35.10	35.40	-1	4,274	-0.02%
2023/07/19	1	34.80	20	35.24	34.90	-19	4,239	-0.45%
2023/07/18	17	35.85	0	0.00	35.80	17	4,152	0.41%
2023/07/17	42	36.74	2	36.80	36.95	40	4,006	1.00%
2023/07/14	77	35.65	0	0.00	35.85	77	3,828	2.01%
2023/07/13	5	34.94	2	35.10	34.85	3	3,682	0.08%
2023/07/12	13	34.85	0	0.00	34.85	13	3,583	0.36%
2023/07/10	23	35.04	0	0.00	34.25	23	3,519	0.65%
2023/07/07	19	34.65	0	0.00	34.75	19	3,430	0.55%
2023/07/06	5	34.30	0	0.00	34.45	5	3,351	0.15%
2023/07/05	0	0.00	1	34.10	34.05	-1	3,255	-0.03%
2023/07/04	3	33.85	0	0.00	33.85	3	3,214	0.09%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/28	1	32.60	0	0.00	32.65	1	3,116	0.03%
2023/06/19	4	33.75	0	0.00	33.60	4	2,937	0.14%
2023/06/16	2	33.50	5	33.40	33.45	-3	2,914	-0.10%
2023/06/15	7	33.76	2	34.25	33.65	5	2,815	0.18%
2023/06/14	29	34.80	8	34.86	34.60	21	2,656	0.79%
2023/06/13	9	34.35	0	0.00	34.20	9	2,527	0.36%
2023/06/12	15	33.93	0	0.00	34.00	15	2,403	0.62%
2023/06/09	15	33.38	2	33.45	33.40	13	2,234	0.58%
2023/06/08	0	0.00	1	33.10	33.05	-1	2,138	-0.05%
2023/06/07	2	32.75	0	0.00	32.75	2	2,058	0.10%
2023/06/05	55	32.58	0	0.00	32.30	55	1,948	2.82%
2023/06/01	0	0.00	3	30.95	31.05	-3	1,811	-0.17%
2023/05/31	0	0.00	2	30.95	31.00	-2	1,830	-0.11%
2023/05/23	2	30.65	0	0.00	30.65	2	1,809	0.11%
2023/05/19	5	30.40	0	0.00	30.45	5	1,802	0.28%
2023/05/18	5	30.50	0	0.00	30.45	5	1,800	0.28%
2023/05/16	2	30.40	0	0.00	30.35	2	1,779	0.11%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/04	82	30.95	0	0.00	31.00	82	1,693	4.84%
2023/05/03	20	30.50	2	30.50	30.50	18	1,619	1.11%
2023/05/02	105	30.24	0	0.00	30.25	105	1,583	6.63%	大買/鉅額交易
2023/04/28	5	29.95	0	0.00	29.90	5	1,488	0.34%
2023/04/27	0.2	29.70	0	0.00	29.70	0.2	1,493	0.01%
2023/04/26	2	29.28	0	0.00	29.50	2	1,487	0.13%
2023/04/21	10	29.85	0	0.00	29.80	10	1,455	0.69%
2023/04/20	5	30.35	0	0.00	30.30	5	1,424	0.35%
2023/04/18	5	30.90	0	0.00	30.70	5	1,388	0.36%
2023/04/14	0	0.00	2	30.95	30.90	-2	1,355	-0.15%
2023/04/13	25	30.91	5	30.80	30.80	20	1,332	1.50%
2023/04/12	11	30.59	0	0.00	30.75	11	1,303	0.84%
2023/04/10	0	30.10	0	0.00	30.20	0	1,258	0.00%
2023/04/07	10	30.10	0	0.00	30.10	10	1,242	0.80%
2023/04/06	5	29.90	0	0.00	29.95	5	1,227	0.41%
2023/03/30	0	0.00	10	30.05	29.95	-10	1,207	-0.83%
2023/03/28	10	29.73	0	0.00	29.50	10	1,194	0.84%
2023/03/24	25	30.12	0	0.00	30.15	25	1,156	2.16%
2023/03/23	53	30.00	0	0.00	29.90	53	1,138	4.65%
2023/03/21	18	29.54	0	0.00	29.70	18	1,110	1.62%
2023/03/20	15	29.33	0	0.00	29.35	15	1,087	1.38%
2023/03/17	5	29.45	0	0.00	29.45	5	1,078	0.46%
2023/03/16	10	29.35	1	29.15	29.45	9	1,036	0.87%
2023/03/15	34	29.24	0	0.00	29.00	34	974	3.49%
2023/03/14	10	29.05	0	0.00	29.00	10	966	1.03%
2023/03/13	15	29.08	1	29.10	29.10	14	966	1.45%
2023/03/08	2	29.05	0	0.00	29.05	2	913	0.22%
2023/03/06	10	28.65	0	0.00	28.65	10	864	1.16%
2023/03/03	10	28.65	0	0.00	28.80	10	826	1.21%
2023/03/01	5	27.95	0	0.00	27.95	5	786	0.64%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/15	0	0.00	1	27.40	27.35	-1	804	-0.12%
2023/02/07	0	27.65	0	0.00	27.60	0	814	0.00%
2023/02/06	0	27.55	0	0.00	27.50	0	816	0.00%
2023/02/02	8	27.65	0	0.00	27.70	8	831	0.96%
2023/02/01	10	27.45	0	0.00	27.55	10	812	1.23%
2023/01/17	0	0.00	0.2	26.95	26.95	-0.2	783	-0.02%
2023/01/16	0	0.00	0	26.85	26.75	0	780	0.00%
2023/01/06	0	0.00	2	26.25	26.30	-2	855	-0.23%
2022/12/30	0	0.00	1	26.35	26.30	-1	920	-0.11%
2022/12/27	0	0.00	1	26.55	26.55	-1	924	-0.11%
2022/12/09	2	26.55	0	0.00	26.60	2	962	0.21%
2022/11/18	0	0.00	1	26.85	26.70	-1	1,004	-0.10%
2022/11/14	1	26.65	0	0.00	26.65	1	995	0.10%
2022/11/11	0	0.00	10	26.78	26.70	-10	985	-1.01%
2022/11/08	2	26.58	0	0.00	26.45	2	1,015	0.20%
2022/10/17	0	0.00	1	25.35	25.80	-1	1,358	-0.07%
2022/10/14	1	25.80	0	0.00	25.70	1	1,414	0.07%
2022/09/26	0	0.00	15	25.75	25.75	-15	1,744	-0.86%
2022/09/15	2	27.30	0	0.00	27.15	2	1,957	0.10%
2022/08/25	0	0.00	1	26.95	27.00	-1	2,151	-0.05%
2022/08/23	8	27.05	0	0.00	26.95	8	2,166	0.37%
2022/08/19	0	0.00	4	27.15	27.15	-4	2,182	-0.18%
2022/08/16	0	0.00	1	27.10	27.15	-1	2,184	-0.05%
2022/08/15	0	0.00	5	27.20	27.30	-5	2,175	-0.23%
2022/08/11	5	26.55	0	0.00	26.45	5	2,164	0.23%
2022/08/02	5	26.60	0	0.00	26.45	5	2,324	0.22%
2022/08/01	0	0.00	5	26.60	26.70	-5	2,344	-0.21%
2022/07/29	0	0.00	1	26.40	26.35	-1	2,352	-0.04%
2022/07/25	5	26.00	1	26.10	26.20	4	2,458	0.16%
2022/07/22	4	28.91	1.4	28.86	28.85	2.6	2,380	0.11%
2022/07/21	7.4	28.69	0	0.00	28.90	7.4	2,320	0.32%
2022/07/20	11	28.59	0	0.00	28.45	11	2,277	0.48%
2022/07/19	1	28.10	0.7	27.90	28.05	0.3	2,290	0.01%
2022/07/14	0	0.00	0.2	27.10	27.10	-0.2	2,280	-0.01%
2022/07/13	0	0.00	0.2	26.65	26.70	-0.2	2,270	-0.01%
2022/07/04	1	25.80	0	0.00	25.85	1	2,279	0.04%
2022/07/01	31	27.18	0	0.00	26.20	31	2,342	1.32%
2022/06/20	7	29.74	0	0.00	29.40	7	3,046	0.23%
2022/06/13	0	0.00	4	30.55	30.50	-4	3,390	-0.12%
2022/06/10	0	0.00	8	31.15	31.15	-8	3,439	-0.23%
2022/06/07	0	0.00	3	31.15	31.10	-3	3,697	-0.08%
2022/05/25	2	30.80	0	0.00	30.85	2	4,305	0.05%
2022/05/20	5	31.25	1	31.20	31.25	4	4,393	0.09%
2022/05/19	0	0.00	13	31.04	31.10	-13	4,398	-0.30%
2022/05/18	2	31.20	0	0.00	31.25	2	4,394	0.05%
2022/05/13	1	29.75	0	0.00	29.80	1	4,472	0.02%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/09	1	30.40	0	0.00	30.35	1	4,608	0.02%
2022/04/27	10	29.82	0	0.00	29.90	10	4,617	0.22%
2022/04/25	1	30.50	0	0.00	30.35	1	4,715	0.02%
2022/04/20	1	30.95	0	0.00	31.15	1	4,725	0.02%
2022/04/14	0	0.00	10	31.45	31.45	-10	4,923	-0.20%
2022/04/12	1.1	31.06	0	0.00	31.05	1.1	5,266	0.02%
2022/04/11	2	31.05	0	0.00	31.00	2	5,327	0.04%
2022/04/07	4	31.94	0	0.00	31.25	4	5,350	0.07%
2022/04/06	22	31.71	0	0.00	31.75	22	5,338	0.41%
2022/04/01	2	32.15	0	0.00	32.15	2	5,841	0.03%
2022/03/31	1	32.40	0	0.00	32.35	1	6,056	0.02%
2022/03/29	4	32.69	0	0.00	32.60	4	6,325	0.06%
2022/03/28	0	0.00	2	33.00	33.30	-2	6,566	-0.03%
2022/03/25	0	0.00	0	34.40	34.25	0	6,577	0.00%
2022/03/23	0	0.00	1	33.80	34.15	-1	6,941	-0.01%
2022/03/22	0	0.00	10	33.33	33.65	-10	7,025	-0.14%
2022/03/15	5	32.00	0	0.00	31.75	5	6,909	0.07%
2022/03/11	0	0.00	2	31.70	31.90	-2	6,867	-0.03%
2022/03/10	2	31.55	0	0.00	31.80	2	6,868	0.03%
2022/03/03	0	0.00	1	32.30	32.15	-1	6,835	-0.01%
2022/03/02	1	32.00	3	31.98	32.00	-2	6,901	-0.03%
2022/02/25	0	0.00	1	30.50	30.65	-1	6,803	-0.01%
2022/02/24	0	0.00	1	30.30	30.30	-1	6,870	-0.01%
2022/02/14	4	30.11	4	30.15	30.15	0	9,712	0.00%
2022/02/11	5	30.71	4	30.85	30.85	1	10,640	0.01%
2022/01/26	1	29.85	1	29.85	29.90	0	11,132	0.00%
2022/01/19	0	0.00	10	31.05	30.95	-10	11,447	-0.09%
2022/01/17	1	30.90	0	0.00	31.15	1	11,441	0.01%
2022/01/14	3	30.65	0	0.00	30.70	3	11,469	0.03%
2022/01/11	0	0.00	3	30.95	31.00	-3	11,526	-0.03%
2022/01/07	2	31.43	0	0.00	31.00	2	11,526	0.02%
2022/01/06	5	32.00	10	31.85	31.85	-5	11,426	-0.04%
2022/01/05	1	32.80	1	32.60	32.30	0	11,421	0.00%
2021/12/30	0	0.00	2	32.03	31.95	-2	11,317	-0.02%
2021/12/29	14	31.73	9	31.86	31.85	5	11,375	0.04%
2021/12/28	13	31.92	6	32.10	32.10	7	11,388	0.06%
2021/12/27	0	0.00	2	32.15	32.50	-2	10,990	-0.02%
2021/12/24	0	0.00	5	31.46	31.10	-5	10,978	-0.05%
2021/12/23	0	0.00	2	32.20	31.70	-2	11,172	-0.02%
2021/12/22	6	32.33	6	32.18	32.05	0	11,124	0.00%
2021/12/21	2	31.20	3	31.20	31.45	-1	10,956	-0.01%
2021/12/20	0	0.00	5	31.58	31.55	-5	11,027	-0.05%
2021/12/17	2	29.98	8	30.08	30.15	-6	11,055	-0.05%
2021/12/16	6	30.03	24.5	30.31	30.45	-18.5	11,414	-0.16%
2021/12/15	10	29.27	0	0.00	29.25	10	11,603	0.09%
2021/12/10	1	29.30	0	0.00	29.25	1	14,127	0.01%
2021/12/08	1	29.25	0	0.00	29.15	1	15,824	0.01%
2021/12/06	1	29.35	0	0.00	29.05	1	16,284	0.01%
2021/12/03	1	29.30	0	0.00	29.20	1	16,408	0.01%
2021/12/02	2	29.48	0	0.00	29.20	2	16,465	0.01%
2021/12/01	1	29.35	1	29.65	29.70	0	16,476	0.00%
2021/11/30	2	29.55	0	0.00	29.70	2	16,553	0.01%
2021/11/29	2	28.80	5	29.04	28.95	-3	16,550	-0.02%
2021/11/26	2	29.50	0	0.00	29.85	2	16,407	0.01%
2021/11/25	5	29.87	5	29.65	29.65	0	16,188	0.00%
2021/11/24	6	29.59	7	29.88	29.90	-1	16,110	-0.01%
2021/11/23	6	29.43	0	0.00	29.45	6	16,032	0.04%
2021/11/19	4	29.35	4	29.60	29.20	0	15,934	0.00%
2021/11/18	3	29.40	0	0.00	29.40	3	15,833	0.02%
2021/11/17	3	29.97	0	0.00	30.00	3	15,684	0.02%
2021/11/16	1	29.95	0	0.00	29.95	1	15,580	0.01%
2021/11/15	4	31.36	0	0.00	31.00	4	15,371	0.03%
2021/11/12	2	31.35	9	31.35	31.65	-7	15,217	-0.05%
2021/11/11	24	31.98	9	31.11	31.00	15	14,863	0.10%
2021/11/10	1	30.80	15	31.29	31.40	-14	13,125	-0.11%
2021/11/09	4	29.20	0	0.00	28.55	4	12,205	0.03%
2021/11/05	0	0.00	2	28.30	28.20	-2	11,856	-0.02%
2021/11/04	3	28.90	0	0.00	28.10	3	11,877	0.03%
2021/11/03	0	0.00	11	28.21	28.60	-11	11,984	-0.09%
2021/11/02	2	27.55	2	27.55	27.45	0	12,171	0.00%
2021/11/01	3	27.90	5	28.01	27.85	-2	12,339	-0.02%
2021/10/29	0	0.00	20	27.70	27.90	-20	12,292	-0.16%
2021/10/28	2	27.75	0	0.00	27.75	2	12,299	0.02%
2021/10/27	2	27.95	0	0.00	27.90	2	12,314	0.02%
2021/10/26	10	27.43	6	27.31	27.35	4	12,224	0.03%
2021/10/25	0	0.00	2	26.88	27.05	-2	12,388	-0.02%
2021/10/22	3	27.10	1	27.10	27.00	2	12,398	0.02%
2021/10/21	1	26.90	0	0.00	27.10	1	12,413	0.01%
2021/10/20	0	0.00	1	27.00	26.90	-1	12,415	-0.01%
2021/10/18	0.2	26.00	0	0.00	26.00	0.2	12,422	0.00%
2021/10/15	4	26.24	0	0.00	26.25	4	12,434	0.03%
2021/10/12	0.2	26.20	0	0.00	26.10	0.2	12,399	0.00%
2021/10/08	1	26.75	0	0.00	26.60	1	12,380	0.01%
2021/10/07	5	27.60	0	0.00	27.55	5	12,250	0.04%
2021/10/06	0	0.00	3	27.10	26.85	-3	12,233	-0.02%
2021/10/05	0	0.00	1	27.70	27.80	-1	12,198	-0.01%
2021/10/01	3	27.92	0	0.00	27.35	3	12,062	0.02%
2021/09/30	12	29.21	11	28.94	28.30	1	11,873	0.01%
2021/09/29	1	28.00	0	0.00	28.05	1	11,556	0.01%
2021/09/28	6	28.15	8	28.43	28.35	-2	11,460	-0.02%
2021/09/27	5	28.70	6	28.76	28.75	-1	11,271	-0.01%
2021/09/24	2	29.38	8	29.24	29.40	-6	10,991	-0.05%
2021/09/23	10	29.02	8	28.89	29.40	2	10,529	0.02%
2021/09/22	8	27.93	29	27.85	28.00	-21	10,099	-0.21%
2021/09/17	9	28.74	7	28.95	29.00	2	9,713	0.02%
2021/09/16	2	28.20	5	28.40	28.65	-3	9,059	-0.03%
2021/09/15	10	28.54	15.6	28.90	26.95	-5.6	8,230	-0.07%
2021/09/14	26	28.35	19	28.09	28.65	7	7,083	0.10%
2021/09/13	28	27.70	22	27.10	27.65	6	6,180	0.10%
2021/09/10	3	25.80	3	25.82	25.85	0	5,370	0.00%
2021/09/09	22	24.80	1	25.30	25.40	21	5,126	0.41%
2021/09/08	0	0.00	2	24.98	24.70	-2	5,021	-0.04%
2021/09/02	1	23.80	2	24.20	24.35	-1	4,794	-0.02%
2021/08/24	0	0.00	4	23.28	23.15	-4	5,320	-0.08%
2021/08/19	2	22.90	7	22.96	22.80	-5	5,353	-0.09%
2021/08/18	0	0.00	2	23.70	23.60	-2	5,303	-0.04%
2021/08/11	1	23.50	0	0.00	23.45	1	5,519	0.02%
2021/08/10	5	24.28	2	23.90	24.00	3	5,504	0.05%
2021/08/09	15	25.20	1	24.70	24.50	14	5,505	0.25%
2021/08/06	18	25.77	1	25.95	25.45	17	5,310	0.32%
2021/08/05	1	25.55	1	25.50	25.90	0	5,019	0.00%
2021/08/04	0	0.00	1	25.20	24.80	-1	4,899	-0.02%
2021/08/03	1	24.85	0	0.00	25.00	1	4,958	0.02%
2021/07/30	2	24.25	0	0.00	24.00	2	4,952	0.04%
2021/07/27	0	0.00	8	22.80	22.55	-8	4,992	-0.16%
2021/07/22	0	0.00	5	24.35	24.35	-5	6,113	-0.08%
2021/07/21	2	24.20	0	0.00	24.40	2	6,375	0.03%
2021/07/19	0	0.00	1	25.25	25.25	-1	6,857	-0.01%
2021/07/14	0	0.00	3	24.87	25.00	-3	7,062	-0.04%
2021/07/13	5	25.02	11	25.04	24.75	-6	7,121	-0.08%
2021/07/12	3	25.65	8	25.29	25.30	-5	7,064	-0.07%
2021/07/09	0	0.00	3	25.10	25.05	-3	6,992	-0.04%
2021/07/08	9	24.96	7	24.92	24.90	2	6,946	0.03%
2021/07/07	5	24.71	0	0.00	24.65	5	6,912	0.07%
2021/07/06	1	24.70	12	24.62	24.60	-11	6,901	-0.16%
2021/07/05	3	24.70	0	0.00	24.60	3	6,888	0.04%
2021/07/01	0	0.00	5	23.90	23.75	-5	6,838	-0.07%
2021/06/29	0	0.00	2	24.00	23.65	-2	6,842	-0.03%
2021/06/28	12	23.48	5	23.50	23.75	7	6,834	0.10%
2021/06/23	0	0.00	3	23.70	23.75	-3	6,920	-0.04%
2021/06/22	0	0.00	1	23.70	23.70	-1	6,912	-0.01%
2021/06/21	7	23.81	6	23.74	23.80	1	6,909	0.01%
2021/06/18	6	24.78	1	25.30	24.45	5	6,885	0.07%
2021/06/17	8	24.24	3	24.50	24.50	5	6,811	0.07%
2021/06/15	1	24.30	5	24.20	24.20	-4	6,761	-0.06%
2021/06/11	5	24.65	0	0.00	24.20	5	6,753	0.07%
2021/06/10	0	0.00	2	24.45	24.10	-2	6,735	-0.03%
2021/06/09	0	0.00	2	24.20	23.95	-2	6,756	-0.03%
2021/06/07	6	23.63	5	23.80	23.80	1	6,786	0.01%
2021/06/02	5	24.11	1	24.05	24.05	4	6,684	0.06%
2021/06/01	0	0.00	1	24.45	24.75	-1	6,552	-0.02%
2021/05/31	0	0.00	11	23.29	23.20	-11	6,145	-0.18%
2021/05/25	0	0.00	1	22.95	22.85	-1	6,079	-0.02%
2021/05/21	6	22.20	7	22.29	22.40	-1	6,004	-0.02%
2021/05/20	2	22.13	0	0.00	22.10	2	5,990	0.03%
2021/05/19	2	22.00	5	22.42	22.55	-3	6,022	-0.05%
2021/05/18	0	0.00	2	20.90	21.55	-2	5,751	-0.03%
2021/05/17	3	20.08	1	20.80	20.10	2	5,701	0.04%
2021/05/14	0	0.00	15	21.82	21.35	-15	5,613	-0.27%
2021/05/13	9	20.74	13	21.18	21.05	-4	5,556	-0.07%
2021/05/12	5	21.86	11	21.60	21.35	-6	5,486	-0.11%
2021/05/11	11	22.96	6	23.32	22.90	5	5,330	0.09%
2021/05/10	7	23.94	0	0.00	23.85	7	5,221	0.13%
2021/05/05	0	0.00	1	23.40	23.05	-1	4,981	-0.02%
2021/05/04	5	23.10	0	0.00	23.40	5	4,899	0.10%
2021/05/03	11	25.41	9	25.66	25.25	2	4,607	0.04%
2021/04/29	2	24.25	1	24.75	24.50	1	3,967	0.03%
2021/04/28	2	23.05	4	23.06	23.05	-2	3,384	-0.06%
2021/04/27	9	23.31	0	0.00	23.30	9	3,331	0.27%
2021/04/26	11	23.74	5	23.52	23.75	6	3,036	0.20%
2021/04/23	0	0.00	3	21.67	21.60	-3	2,498	-0.12%
2021/04/22	6	23.18	11	23.11	21.85	-5	2,457	-0.20%
2021/04/19	15	22.28	27	22.32	22.20	-12	2,123	-0.57%
2021/04/16	0	0.00	11	21.79	21.80	-11	2,003	-0.55%
2021/04/15	0	0.00	20	21.65	21.75	-20	1,987	-1.01%
2021/04/14	1	21.45	0	0.00	21.35	1	1,967	0.05%
2021/04/13	0	0.00	2	21.98	21.50	-2	1,943	-0.10%
2021/04/09	5	21.60	0	0.00	21.55	5	1,890	0.26%
2021/04/08	10	21.70	0	0.00	21.75	10	1,869	0.53%
2021/04/07	0	0.00	5	21.55	21.65	-5	1,824	-0.27%
2021/03/29	12	20.88	0	0.00	21.00	12	1,717	0.70%
2021/03/23	7	21.89	1	22.05	21.75	6	1,531	0.39%
2021/03/22	0	0.00	7	21.76	21.90	-7	1,496	-0.47%
2021/03/19	5	21.30	0.3	21.30	21.35	4.7	1,450	0.32%
2021/03/18	43	21.05	0	0.00	21.20	43	1,412	3.04%
2021/03/11	0	0.00	7	19.65	19.80	-7	1,289	-0.54%
2021/03/10	5	19.53	0	0.00	19.55	5	1,264	0.40%
2021/03/09	1	19.45	6	19.50	19.60	-5	1,271	-0.39%
2021/03/08	7	19.44	0	0.00	19.40	7	1,305	0.54%
2021/03/02	1	19.55	0	0.00	19.55	1	1,544	0.06%
2021/01/21	0	0.00	0.2	18.50	18.20	-0.2	1,826	-0.01%
2021/01/15	0	0.00	1	18.95	18.95	-1	2,265	-0.04%
2021/01/14	0	0.00	3	19.15	19.10	-3	2,286	-0.13%
2021/01/06	0	0.00	2	19.20	19.00	-2	2,259	-0.09%
2020/12/25	0	0.00	10	19.00	19.00	-10	2,197	-0.46%
2020/12/24	0	0.00	10	19.00	19.05	-10	2,186	-0.46%
2020/12/21	10	19.10	0	0.00	19.25	10	2,209	0.45%
2020/12/15	5	19.19	0	0.00	19.15	5	2,224	0.22%
2020/12/10	10	19.55	1	19.55	19.55	9	2,206	0.41%
2020/12/09	0	0.00	2.1	19.80	19.80	-2.1	2,188	-0.10%
2020/12/03	0	0.00	5	19.40	19.20	-5	2,407	-0.21%
2020/12/02	0	0.00	25	19.30	19.30	-25	2,438	-1.03%
2020/12/01	0	0.00	10	19.40	19.50	-10	2,417	-0.41%
2020/11/30	1	19.55	0	0.00	19.55	1	2,437	0.04%
2020/11/27	25	19.80	1	19.80	19.80	24	2,503	0.96%
2020/11/25	0	0.00	5	18.95	18.95	-5	2,372	-0.21%
2020/11/24	20	18.98	0	0.00	18.90	20	2,367	0.84%
2020/11/06	0	0.00	8	18.55	18.40	-8	2,367	-0.34%
2020/11/04	0	0.00	4	18.20	18.15	-4	2,400	-0.17%
2020/10/30	0	0.00	2	18.25	18.25	-2	2,729	-0.07%
2020/10/28	16	19.06	4	18.90	18.50	12	2,687	0.45%
2020/10/27	0	0.00	1	18.85	18.95	-1	2,470	-0.04%
2020/09/25	4	17.13	0	0.00	17.15	4	2,854	0.14%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/10	1	19.15	1.4	18.76	18.65	-0.4	2,677	-0.01%
2020/09/09	0	0.00	16	18.65	19.15	-16	2,569	-0.62%
2020/08/28	0	0.00	20	18.05	18.00	-20	2,228	-0.90%
2020/08/25	20	17.84	1	17.85	17.75	19	2,147	0.88%
2020/08/19	0	0.00	5	18.10	17.80	-5	2,040	-0.25%
2020/08/17	0	0.00	11	18.05	18.05	-11	1,987	-0.55%
2020/08/14	2	17.90	1	18.00	17.95	1	1,948	0.05%
2020/08/10	0	0.00	3	18.00	17.85	-3	1,804	-0.17%
2020/08/07	4	18.23	1	18.30	18.30	3	1,750	0.17%
2020/08/06	0	0.00	2	17.25	17.70	-2	1,500	-0.13%
2020/08/05	0	0.00	6	16.75	16.85	-6	1,397	-0.43%
2020/07/31	5	17.05	6	17.03	17.10	-1	1,370	-0.07%
2020/07/30	13	17.53	0	0.00	17.30	13	1,325	0.98%
2020/07/29	3	17.02	2	17.40	17.65	1	1,177	0.08%
2020/07/28	4	16.98	1	17.20	17.00	3	993	0.30%
2020/07/27	1	16.05	1	16.00	16.10	0	810	0.00%
2020/07/20	0	0.00	1	14.95	15.00	-1	620	-0.16%
2020/06/03	0	0.00	4.9	14.90	14.90	-4.9	794	-0.61%
2020/05/29	1	14.60	0	0.00	14.60	1	786	0.13%
2020/05/20	0	0.00	6	14.70	14.70	-6	810	-0.74%
2020/04/29	1	14.80	0	0.00	14.80	1	782	0.13%
2020/04/22	1	13.85	0	0.00	14.05	1	824	0.12%
2020/03/27	1	13.15	0	0.00	13.20	1	694	0.14%
2020/03/26	5	13.05	0	0.00	13.20	5	667	0.75%
2020/03/09	1	16.55	0	0.00	16.40	1	442	0.23%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/01/30	1	17.30	0	0.00	17.35	1	420	0.24%
2019/12/20	0	0.00	176.6	17.70	17.75	-176.6	435	-40.54%	大賣/鉅額交易
2019/12/11	0	0.00	5	17.75	17.80	-5	424	-1.18%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/27	0	0.00	0.1	17.85	17.85	-0.1	422	-0.03%
2019/09/27	1	18.15	0	0.00	18.20	1	507	0.20%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/18	2	17.85	0	0.00	17.95	2	494	0.40%
2019/06/24	0	0.00	1	19.85	19.85	-1	541	-0.18%
2019/05/23	3	19.90	0	0.00	19.70	3	566	0.53%
2019/05/14	1	19.60	0	0.00	19.90	1	568	0.18%
2019/03/29	0	0.00	3	20.50	20.50	-3	412	-0.73%
2019/03/12	1	19.60	0	0.00	19.60	1	380	0.26%
2019/03/11	1	19.55	0	0.00	19.65	1	380	0.26%
2019/02/27	1	19.25	0	0.00	19.40	1	368	0.27%
2019/02/21	0	0.00	0	19.35	19.25	0	362	-0.01%
2018/11/20	1	19.10	0	0.00	19.15	1	750	0.13%
2018/11/07	0	0.00	0.1	19.60	19.55	-0.1	865	-0.01%
2018/11/02	8	19.55	0	0.00	19.40	8	903	0.89%
2018/10/31	0	0.00	1	19.05	19.10	-1	903	-0.11%
2018/10/24	6	19.55	0	0.00	19.45	6	931	0.64%
2018/09/19	0	0.00	1	20.70	20.65	-1	1,092	-0.09%
2018/09/17	1	20.90	0	0.00	20.80	1	1,105	0.09%
2018/09/13	0	0.00	5	20.95	20.80	-5	1,119	-0.45%
2018/08/21	0	0.00	2	21.05	21.05	-2	1,259	-0.16%
2018/08/20	6	22.89	10	22.95	22.90	-4	1,252	-0.32%
2018/08/17	0	0.00	14	23.09	22.95	-14	1,225	-1.14%
2018/08/16	1	22.90	11	22.90	22.95	-10	1,223	-0.82%
2018/08/08	0	0.00	1	23.30	23.30	-1	1,379	-0.07%
2018/08/07	0	0.00	2	23.28	23.35	-2	1,418	-0.14%
2018/07/25	0	0.00	3	22.70	22.65	-3	1,508	-0.20%
2018/07/24	3	22.55	0	0.00	22.60	3	1,517	0.20%
2018/07/13	5	22.25	0	0.00	22.25	5	1,635	0.31%
2018/07/03	14	23.15	14	23.69	23.10	0	1,779	0.00%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/25	5	23.15	0	0.00	23.10	5	1,829	0.27%
2018/06/22	0	0.00	10	23.10	23.15	-10	1,843	-0.54%
2018/06/21	3	23.40	0	0.00	23.35	3	1,841	0.16%
2018/06/20	7	23.47	0	0.00	23.50	7	1,867	0.37%
2018/06/19	13	23.63	13	23.60	23.75	0	1,872	0.00%
2018/05/24	1	23.10	0	0.00	23.10	1	3,309	0.03%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/07	0	0.00	1	22.50	22.55	-1	3,508	-0.03%
2018/05/02	1	22.15	0	0.00	22.15	1	3,514	0.03%
2018/04/27	10	22.10	0	0.00	22.20	10	3,583	0.28%
2018/04/26	1	22.10	0	0.00	22.00	1	3,668	0.03%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/17	1	22.00	0	0.00	21.95	1	3,624	0.03%
2018/04/03	2	22.53	2	22.95	22.40	0	3,505	0.00%
2018/03/22	10	21.65	0	0.00	21.60	10	3,260	0.31%
2018/03/19	0	0.00	28	21.75	21.85	-28	3,171	-0.88%
2018/03/06	0	0.00	12	22.53	22.35	-12	3,164	-0.38%
2018/03/05	11	23.85	0	0.00	23.05	11	3,027	0.36%
2018/03/02	6	22.35	0	0.00	22.60	6	2,735	0.22%
2018/02/27	1	22.60	0	0.00	22.60	1	2,557	0.04%
2018/02/26	22	23.50	0	0.00	23.55	22	2,407	0.91%
2018/02/23	0	0.00	1	22.00	22.65	-1	1,967	-0.05%
2018/02/21	0	0.00	1	20.75	20.60	-1	1,722	-0.06%
2018/02/06	2	19.55	2.1	19.35	19.15	-0.1	1,856	-0.01%
2018/01/30	0	0.00	5	20.30	20.15	-5	1,763	-0.28%
2018/01/29	0	0.00	15	20.10	20.15	-15	1,760	-0.85%
2018/01/26	2	20.35	7	20.15	20.20	-5	1,783	-0.28%
2018/01/25	5	20.45	0	0.00	20.20	5	1,803	0.28%
2018/01/24	0	0.00	10	20.28	20.35	-10	1,871	-0.53%
2018/01/23	13	20.30	17	20.63	20.15	-4	1,959	-0.20%
2018/01/22	22	20.69	3	20.70	20.80	19	1,911	0.99%
2018/01/09	1	19.20	15	19.25	19.25	-14	1,706	-0.82%