威健 (3033)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.25
漲跌
▼0.10
漲幅
-0.30%
成交量
2,278張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	22	33.89	33.80	-22	4,941	-0.45%
2024/04/23	1	32.30	0	0.00	32.50	1	4,860	0.02%
2024/04/22	10	32.50	3	32.60	32.50	7	4,992	0.14%
2024/04/19	1	32.40	1	31.45	32.50	0	4,930	0.00%
2024/04/18	1	31.35	0	0.00	31.90	1	4,837	0.02%
2024/04/17	0	0.00	10	32.00	31.85	-10	4,949	-0.20%
2024/04/16	1	32.25	0	0.00	31.80	1	4,908	0.02%
2024/04/15	1	33.50	1	32.95	32.90	0	4,838	0.00%
2024/04/11	1	33.75	0	0.00	33.85	1	4,724	0.02%
2024/04/10	1	33.95	17	33.64	33.90	-16	4,714	-0.34%
2024/03/29	10	31.80	0	0.00	31.65	10	4,383	0.23%
2024/03/26	11	32.00	7	32.14	31.95	4	4,356	0.09%
2024/03/25	9	32.92	10	33.05	32.85	-1	4,286	-0.02%
2024/03/22	2	32.25	3	32.30	31.60	-1	4,090	-0.02%
2024/03/21	2	32.65	7	32.20	33.00	-5	3,954	-0.13%
2024/03/20	0	30.85	0	0.00	30.60	0	3,648	0.00%
2024/03/19	0	31.10	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	0.00	0	31.15	31.00	0	3,632	0.00%
2024/03/15	0	0.00	1.3	30.64	30.65	-1.3	3,649	-0.03%
2024/03/14	2	30.55	0	0.00	30.55	2	3,670	0.05%
2024/03/13	0	0.00	8	30.85	30.80	-8	3,642	-0.22%
2024/03/12	1	30.75	0	0.00	31.10	1	3,618	0.03%
2024/03/11	3	30.97	0	0.00	30.90	3	3,580	0.08%
2024/03/08	6	31.68	0	0.00	31.65	6	3,530	0.17%
2024/03/07	0	32.30	2	32.35	32.30	-2	3,476	-0.06%
2024/03/04	1	32.50	0	0.00	32.95	1	3,441	0.03%
2024/03/01	1	33.40	0	0.00	33.00	1	3,405	0.03%
2024/02/29	0	0.00	25	33.27	33.25	-25	3,364	-0.74%
2024/02/27	1	32.85	0	0.00	33.00	1	3,302	0.03%
2024/02/26	1	33.45	2	33.28	33.25	-1	3,240	-0.03%
2024/02/23	0	0.00	8	32.88	32.70	-8	3,145	-0.25%
2024/02/21	0	0.00	1	32.30	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	1	31.85	32.00	-1	2,959	-0.03%
2024/02/19	2	32.35	0	0.00	32.25	2	2,917	0.07%
2024/02/16	1	32.00	2.1	32.27	32.25	-1.1	2,876	-0.04%
2024/02/15	3	31.97	0	0.00	32.00	3	2,807	0.11%
2024/02/05	5.7	31.29	3	31.25	31.00	2.7	2,703	0.10%
2024/02/02	2.3	31.18	0	0.00	30.85	2.3	2,643	0.09%
2024/02/01	16	31.82	24	31.65	31.30	-8	2,565	-0.31%
2024/01/31	1	30.60	2	30.85	30.65	-1	2,291	-0.04%
2024/01/30	4	31.39	2	31.40	31.30	2	2,228	0.09%
2024/01/29	5	30.69	0	0.00	30.55	5	2,063	0.24%
2024/01/26	11	30.97	0	0.00	30.65	11	2,039	0.54%
2024/01/25	7	30.88	2	31.30	30.65	5	2,007	0.25%
2024/01/24	1	31.05	6	31.02	31.00	-5	1,904	-0.26%
2024/01/23	6	30.73	0	30.75	30.55	6	1,855	0.32%
2024/01/22	1	30.75	4	30.85	30.95	-3	1,825	-0.16%
2024/01/19	7	30.96	3	30.90	30.95	4	1,750	0.23%
2024/01/18	1	30.75	9	30.72	30.95	-8	1,616	-0.49%
2024/01/17	2	30.10	21	30.23	30.15	-19	1,469	-1.29%
2024/01/16	23	30.30	2	30.35	30.45	21	1,380	1.52%
2024/01/15	2	29.53	0	0.00	29.50	2	1,228	0.16%
2024/01/12	6	29.50	0	0.00	29.45	6	1,223	0.49%
2024/01/11	2	29.65	16	29.88	29.85	-14	1,164	-1.20%
2024/01/10	2	28.38	0	0.00	28.20	2	1,053	0.19%
2024/01/08	5	28.85	0	0.00	28.65	5	1,051	0.48%
2024/01/05	8	28.90	0	0.00	28.85	8	1,052	0.76%
2024/01/03	9.1	28.78	0	0.00	28.70	9.1	985	0.92%
2024/01/02	26	28.93	1	29.00	29.00	25	989	2.53%
2023/12/28	0.2	29.20	0	0.00	29.10	0.2	981	0.02%
2023/12/19	0	0.00	4	28.64	28.75	-4	953	-0.42%
2023/12/14	0	0.00	2	29.10	29.15	-2	1,013	-0.20%
2023/12/07	1	28.35	0	0.00	28.35	1	1,146	0.09%
2023/12/05	3	28.35	0	0.00	28.30	3	1,173	0.26%
2023/11/30	2	28.25	0	0.00	28.65	2	1,196	0.17%
2023/11/28	3	27.65	0	0.00	27.75	3	1,184	0.25%
2023/11/27	2	27.60	0	0.00	27.45	2	1,194	0.17%
2023/11/23	2	27.80	0	0.00	27.80	2	1,217	0.16%
2023/11/20	0	27.85	0	0.00	27.75	0	1,251	0.00%
2023/11/17	2	27.65	0	0.00	27.65	2	1,254	0.16%
2023/11/13	0	0.00	0.1	27.20	27.05	-0.1	1,402	-0.01%
2023/10/20	1	27.35	0	0.00	27.70	1	2,448	0.04%
2023/10/17	1	27.40	0	0.00	27.35	1	2,520	0.04%
2023/10/12	1	27.85	0	0.00	28.00	1	2,991	0.03%
2023/10/11	0	27.65	0	0.00	27.45	0	3,135	0.00%
2023/10/06	0	0.00	2	27.45	27.50	-2	3,240	-0.06%
2023/10/05	0	27.65	0	0.00	27.25	0	3,286	0.00%
2023/09/26	3	27.60	0	0.00	27.30	3	3,712	0.08%
2023/09/25	0	0.00	1	27.45	27.60	-1	3,732	-0.03%
2023/09/21	1	27.30	0	0.00	27.35	1	3,788	0.03%
2023/09/20	5	27.80	2	27.75	27.65	3	3,866	0.08%
2023/09/19	0	28.20	0	0.00	27.85	0	3,921	0.00%
2023/09/18	5	28.09	2	28.10	28.05	3	3,932	0.08%
2023/09/15	2	29.25	4	29.05	28.15	-2	3,889	-0.05%
2023/09/13	5	28.85	0	0.00	28.90	5	3,836	0.13%
2023/09/12	0	0.00	1	29.20	29.00	-1	3,917	-0.03%
2023/09/11	0	29.20	2	29.25	29.10	-2	4,112	-0.05%
2023/09/08	1	29.50	0	0.00	29.40	1	4,305	0.02%
2023/09/07	1	29.85	0	0.00	29.70	1	4,426	0.02%
2023/09/05	0	0.00	5	29.30	29.40	-5	4,688	-0.11%
2023/09/04	1	29.55	0	0.00	29.45	1	4,797	0.02%
2023/09/01	0	0.00	1	29.35	29.65	-1	4,845	-0.02%
2023/08/21	1	28.80	0	0.00	28.95	1	5,082	0.02%
2023/08/18	1	28.95	0	0.00	28.80	1	5,028	0.02%
2023/08/14	1	29.00	0	0.00	29.00	1	4,945	0.02%
2023/08/11	6	29.30	0	0.00	29.30	6	4,933	0.12%
2023/08/10	2	28.85	0	0.00	28.80	2	4,921	0.04%
2023/08/07	1	28.85	0	0.00	29.45	1	4,900	0.02%
2023/08/04	5	29.25	1	29.25	29.25	4	4,871	0.08%
2023/08/02	7	30.17	10	29.60	29.70	-3	4,832	-0.06%
2023/08/01	31	33.32	3	33.48	33.65	28	4,716	0.59%
2023/07/31	15	34.74	2	34.65	34.55	13	4,517	0.29%
2023/07/28	4	35.15	0	0.00	35.05	4	4,446	0.09%
2023/07/27	1	35.10	0	0.00	35.10	1	4,370	0.02%
2023/07/25	2	35.10	0	0.00	35.05	2	4,374	0.05%
2023/07/20	5	35.33	5	35.30	35.40	0	4,274	0.00%
2023/07/19	1	35.20	37	34.75	34.90	-36	4,239	-0.85%
2023/07/18	0	0.00	20	35.53	35.80	-20	4,152	-0.48%
2023/07/17	1	36.85	2	36.78	36.95	-1	4,006	-0.02%
2023/07/13	1	35.05	0	0.00	34.85	1	3,682	0.03%
2023/07/12	10	34.81	16	34.82	34.85	-6	3,583	-0.17%
2023/07/11	0	0.00	2	34.50	34.65	-2	3,550	-0.06%
2023/07/10	10	34.95	0	0.00	34.25	10	3,519	0.28%
2023/07/07	2	34.48	1	34.45	34.75	1	3,430	0.03%
2023/06/29	2	32.95	0	0.00	33.20	2	3,144	0.06%
2023/06/28	0	0.00	2	32.88	32.65	-2	3,116	-0.06%
2023/06/27	1	32.75	5	32.82	32.80	-4	3,048	-0.13%
2023/06/21	3	33.37	0	0.00	33.40	3	2,970	0.10%
2023/06/20	2	33.30	0	0.00	33.25	2	2,960	0.07%
2023/06/16	1	33.50	24	33.45	33.45	-23	2,914	-0.79%
2023/06/15	3	33.90	35	34.17	33.65	-32	2,815	-1.14%
2023/06/14	4	34.78	2	34.90	34.60	2	2,656	0.08%
2023/06/13	2	34.30	26	34.33	34.20	-24	2,527	-0.95%
2023/06/12	8	33.88	3	34.00	34.00	5	2,403	0.21%
2023/06/09	3	33.38	2	33.45	33.40	1	2,234	0.04%
2023/06/08	3	33.17	2	32.80	33.05	1	2,138	0.05%
2023/06/07	1	32.75	9	32.75	32.75	-8	2,058	-0.39%
2023/06/06	37	32.69	2	32.63	32.60	35	2,020	1.73%
2023/06/05	1	32.60	1	32.35	32.30	0	1,948	0.00%
2023/06/02	1	31.05	0	0.00	31.30	1	1,808	0.06%
2023/05/26	1	30.75	0	0.00	30.70	1	1,831	0.05%
2023/05/22	0	0.00	3	30.50	30.60	-3	1,809	-0.17%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/18	0	0.00	0.2	30.45	30.45	-0.2	1,800	-0.01%
2023/05/17	1	30.40	0	0.00	30.35	1	1,787	0.06%
2023/05/12	1	30.30	0	0.00	30.40	1	1,784	0.06%
2023/05/10	0	0.00	5	30.65	30.65	-5	1,740	-0.29%
2023/05/09	6	30.70	0	0.00	30.60	6	1,732	0.35%
2023/05/04	11	30.98	0	0.00	31.00	11	1,693	0.65%
2023/05/02	6	30.45	0	0.00	30.25	6	1,583	0.38%
2023/04/25	1	29.90	0	0.00	29.45	1	1,476	0.07%
2023/04/19	1	30.70	0	0.00	30.65	1	1,404	0.07%
2023/04/18	3	30.73	0	0.00	30.70	3	1,388	0.22%
2023/04/17	2	30.75	0	0.00	30.80	2	1,375	0.15%
2023/04/14	0	0.00	13	30.95	30.90	-13	1,355	-0.96%
2023/04/13	1	30.90	0	0.00	30.80	1	1,332	0.08%
2023/04/12	1	30.60	0	0.00	30.75	1	1,303	0.08%
2023/04/11	15	30.62	0	0.00	30.65	15	1,290	1.16%
2023/04/10	0	0.00	2.1	30.08	30.20	-2.1	1,258	-0.17%
2023/04/07	3	30.07	0	0.00	30.10	3	1,242	0.24%
2023/04/06	1	29.95	0	0.00	29.95	1	1,227	0.08%
2023/03/31	0	30.05	0	0.00	29.95	0	1,220	0.00%
2023/03/30	2	30.00	0	0.00	29.95	2	1,207	0.17%
2023/03/28	1	29.55	5	29.60	29.50	-4	1,194	-0.33%
2023/03/27	0	30.08	1	29.90	29.95	-1	1,164	-0.09%
2023/03/24	1	30.15	0	0.00	30.15	1	1,156	0.09%
2023/03/23	5	29.94	0	0.00	29.90	5	1,138	0.44%
2023/03/22	1	29.90	0.2	29.75	29.85	0.9	1,126	0.08%
2023/03/17	1	29.35	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	5	29.40	29.45	-5	1,036	-0.48%
2023/03/15	6	29.16	10	29.20	29.00	-4	974	-0.41%
2023/03/14	1	29.00	1	29.05	29.00	0	966	0.00%
2023/03/13	1	28.80	25	28.85	29.10	-24	966	-2.48%
2023/03/10	2	29.15	0	0.00	29.00	2	966	0.21%
2023/03/06	3	28.80	0	0.00	28.65	3	864	0.35%
2023/03/03	5	28.73	0	0.00	28.80	5	826	0.60%
2023/03/02	5	28.25	0	0.00	28.40	5	808	0.62%
2023/02/20	1	27.75	0	0.00	27.75	1	771	0.13%
2023/02/14	5	27.35	0	0.00	27.40	5	805	0.62%
2023/02/10	1	27.20	6	27.15	27.15	-5	815	-0.61%
2023/02/08	1	27.55	0	0.00	27.65	1	812	0.12%
2023/02/07	0.2	27.65	0	0.00	27.60	0.2	814	0.02%
2023/02/06	1	27.60	0	0.00	27.50	1	816	0.12%
2023/02/03	2	27.65	0	0.00	27.60	2	842	0.24%
2023/02/02	5	27.70	0	0.00	27.70	5	831	0.60%
2023/01/30	10	27.15	11	27.00	27.20	-1	797	-0.13%
2022/12/29	0	0.00	30	26.00	26.15	-30	920	-3.26%
2022/12/20	0	0.00	10	26.50	26.35	-10	972	-1.03%
2022/12/15	2	27.10	5	27.10	27.10	-3	978	-0.31%
2022/12/14	5	26.90	0	0.00	26.90	5	968	0.52%
2022/12/07	0	0.00	60	26.50	26.55	-60	979	-6.13%
2022/12/06	18	26.96	0	0.00	26.85	18	981	1.83%
2022/11/30	44	26.79	0	0.00	26.80	44	961	4.58%
2022/11/24	30	26.90	0	0.00	26.90	30	981	3.06%
2022/11/22	0	0.00	4	26.70	26.75	-4	986	-0.41%
2022/11/11	0	0.00	5	26.75	26.70	-5	985	-0.51%
2022/11/10	5	26.56	0	0.00	26.50	5	981	0.51%
2022/11/02	0	25.65	1	25.60	25.65	-1	1,060	-0.09%
2022/10/14	0	0.00	4	25.73	25.70	-4	1,414	-0.28%
2022/10/11	0	0.00	1	25.65	25.70	-1	1,479	-0.07%
2022/09/28	6	25.36	10	25.20	25.20	-4	1,678	-0.24%
2022/09/27	10	25.90	0	0.00	26.05	10	1,701	0.59%
2022/09/15	0	0.00	3	27.25	27.15	-3	1,957	-0.15%
2022/08/24	0	0.00	10	27.05	26.95	-10	2,156	-0.46%
2022/08/12	0	26.70	0	0.00	26.85	0	2,158	0.00%
2022/08/11	0	0.00	40	26.40	26.45	-40	2,164	-1.85%
2022/08/10	0	0.00	13	25.90	25.90	-13	2,229	-0.58%
2022/08/03	20	25.93	0	0.00	25.95	20	2,279	0.88%
2022/08/01	0	0.00	1	26.60	26.70	-1	2,344	-0.04%
2022/07/29	20	26.30	0	0.00	26.35	20	2,352	0.85%
2022/07/25	11	26.15	2	26.20	26.20	9	2,458	0.37%
2022/07/22	3	28.90	0	0.00	28.85	3	2,380	0.13%
2022/07/20	0	0.00	2	28.60	28.45	-2	2,277	-0.09%
2022/07/19	2	28.05	14	27.95	28.05	-12	2,290	-0.52%
2022/07/18	0	0.00	5	27.55	27.90	-5	2,288	-0.22%
2022/07/15	0	0.00	1	27.10	27.25	-1	2,269	-0.04%
2022/07/12	2	26.15	0	0.00	26.10	2	2,276	0.09%
2022/07/11	5	27.44	0	0.00	26.85	5	2,271	0.22%
2022/07/08	1	26.60	0	0.00	26.65	1	2,241	0.04%
2022/07/07	9	26.10	0	0.00	26.10	9	2,243	0.40%
2022/07/06	2	25.88	0	0.00	25.70	2	2,250	0.09%
2022/07/04	6	25.82	0	0.00	25.85	6	2,279	0.26%
2022/06/24	0	0.00	1	28.95	28.95	-1	2,567	-0.04%
2022/06/22	5	29.45	0	0.00	29.20	5	2,847	0.18%
2022/06/21	1	29.60	0	0.00	30.00	1	2,887	0.03%
2022/06/20	0	0.00	25	29.61	29.40	-25	3,046	-0.82%
2022/06/17	2	30.20	2	30.03	30.20	0	3,163	0.00%
2022/06/16	1	30.30	0	0.00	30.10	1	3,209	0.03%
2022/06/14	0	0.00	9	30.35	30.35	-9	3,369	-0.27%
2022/06/09	14	31.20	0	0.00	31.30	14	3,500	0.40%
2022/06/02	5	31.70	0	0.00	31.45	5	3,808	0.13%
2022/05/31	3	31.25	0	0.00	31.05	3	3,864	0.08%
2022/05/30	3	31.10	0	0.00	31.15	3	4,016	0.07%
2022/05/19	0	30.85	0	0.00	31.10	0	4,398	0.00%
2022/05/18	5	31.28	5	31.20	31.25	0	4,394	0.00%
2022/05/17	0	0.00	5	30.40	30.60	-5	4,346	-0.12%
2022/05/13	1	29.85	0	0.00	29.80	1	4,472	0.02%
2022/05/12	1	29.85	7	29.70	29.45	-6	4,499	-0.13%
2022/05/10	5	29.65	0	0.00	30.10	5	4,613	0.11%
2022/05/09	0	0.00	18	30.81	30.35	-18	4,608	-0.39%
2022/05/04	4	31.55	0	0.00	31.30	4	4,624	0.09%
2022/05/03	5	31.05	0	0.00	31.15	5	4,562	0.11%
2022/04/29	5	30.45	0	0.00	30.35	5	4,548	0.11%
2022/04/27	6	29.75	1	29.95	29.90	5	4,617	0.11%
2022/04/26	0	0.00	7	30.46	30.35	-7	4,625	-0.15%
2022/04/25	7	30.42	0	0.00	30.35	7	4,715	0.15%
2022/04/22	5	31.05	0	0.00	31.10	5	4,675	0.11%
2022/04/21	2	31.25	0	0.00	31.30	2	4,705	0.04%
2022/04/18	1	31.00	0	0.00	30.90	1	4,786	0.02%
2022/04/12	1	30.95	0	0.00	31.05	1	5,266	0.02%
2022/04/11	1	31.25	0	0.00	31.00	1	5,327	0.02%
2022/04/07	8	31.71	0.1	31.40	31.25	7.9	5,350	0.15%
2022/04/01	3	32.12	4	32.20	32.15	-1	5,841	-0.02%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	4	32.93	0	0.00	32.60	4	6,325	0.06%
2022/03/28	37	33.09	0	0.00	33.30	37	6,566	0.56%
2022/03/25	0	0.00	8	34.34	34.25	-8	6,577	-0.12%
2022/03/23	10	33.65	2	34.15	34.15	8	6,941	0.12%
2022/03/22	1	33.70	59	32.94	33.65	-58	7,025	-0.83%
2022/03/18	50	32.80	10	32.38	32.80	40	6,960	0.57%
2022/03/14	0	0.00	0.4	31.90	32.20	-0.4	6,870	-0.01%
2022/03/11	0	0.00	1	31.50	31.90	-1	6,867	-0.01%
2022/03/10	3	31.65	2	31.68	31.80	1	6,868	0.01%
2022/03/08	7	29.99	0	0.00	29.90	7	6,755	0.10%
2022/03/07	14	30.84	5	31.20	30.95	9	6,708	0.13%
2022/03/04	0	0.00	2	32.20	32.00	-2	6,728	-0.03%
2022/03/03	9	32.27	3	32.30	32.15	6	6,835	0.09%
2022/03/02	1	31.80	1	31.90	32.00	0	6,901	0.00%
2022/02/24	6	30.70	0	0.00	30.30	6	6,870	0.09%
2022/02/23	0	0.00	11	30.80	30.95	-11	6,869	-0.16%
2022/02/22	0	0.00	2	30.55	30.70	-2	6,970	-0.03%
2022/02/18	1	30.95	0	0.00	31.00	1	7,209	0.01%
2022/02/17	1	31.10	0	0.00	31.00	1	7,468	0.01%
2022/02/11	1	30.90	3	30.70	30.85	-2	10,640	-0.02%
2022/02/10	2	31.70	2	32.20	31.70	0	10,882	0.00%
2022/01/26	10	29.98	0	0.00	29.90	10	11,132	0.09%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/24	1	30.10	0	0.00	30.10	1	11,258	0.01%
2022/01/19	1	31.00	5	31.05	30.95	-4	11,447	-0.03%
2022/01/18	6	31.55	5	31.80	31.50	1	11,513	0.01%
2022/01/13	5	31.10	0	0.00	31.10	5	11,487	0.04%
2022/01/12	5	31.05	0	0.00	31.00	5	11,519	0.04%
2022/01/11	5	30.95	6	31.33	31.00	-1	11,526	-0.01%
2022/01/10	15	30.98	25	30.85	30.85	-10	11,509	-0.09%
2022/01/07	8	31.04	6	30.93	31.00	2	11,526	0.02%
2022/01/06	6	31.79	0	0.00	31.85	6	11,426	0.05%
2022/01/05	20	32.75	10	32.30	32.30	10	11,421	0.09%
2022/01/04	12	31.84	14	32.23	32.25	-2	11,176	-0.02%
2022/01/03	7	31.82	0	0.00	31.80	7	11,267	0.06%
2021/12/30	10	31.75	15	31.97	31.95	-5	11,317	-0.04%
2021/12/28	26	32.51	4	32.68	32.10	22	11,388	0.19%
2021/12/27	0	0.00	2	32.05	32.50	-2	10,990	-0.02%
2021/12/24	2	31.20	11	31.50	31.10	-9	10,978	-0.08%
2021/12/23	3	32.37	1	31.75	31.70	2	11,172	0.02%
2021/12/22	1.7	31.93	12.2	32.13	32.05	-10.5	11,124	-0.09%
2021/12/20	6	31.22	7	31.44	31.55	-1	11,027	-0.01%
2021/12/17	13	30.15	15	29.95	30.15	-2	11,055	-0.02%
2021/12/16	30	30.32	3	29.95	30.45	27	11,414	0.24%
2021/12/15	1	29.40	2	29.33	29.25	-1	11,603	-0.01%
2021/12/14	1	28.80	3	28.93	28.80	-2	12,205	-0.02%
2021/12/10	1	29.25	5	29.20	29.25	-4	14,127	-0.03%
2021/12/09	2	29.40	0	0.00	29.50	2	15,010	0.01%
2021/12/08	5	29.20	0	0.00	29.15	5	15,824	0.03%
2021/12/07	1	29.10	1	29.05	29.20	0	16,165	0.00%
2021/12/03	0	0.00	3	29.25	29.20	-3	16,408	-0.02%
2021/12/02	5	29.25	0	0.00	29.20	5	16,465	0.03%
2021/11/30	0	0.00	1	29.55	29.70	-1	16,553	-0.01%
2021/11/29	1	28.95	4	28.98	28.95	-3	16,550	-0.02%
2021/11/26	8	29.78	0	0.00	29.85	8	16,407	0.05%
2021/11/25	2	30.10	4	29.73	29.65	-2	16,188	-0.01%
2021/11/24	0	0.00	1	29.65	29.90	-1	16,110	-0.01%
2021/11/23	1	29.60	11	29.45	29.45	-10	16,032	-0.06%
2021/11/22	2	29.35	0	0.00	29.25	2	15,971	0.01%
2021/11/19	2	29.40	1	29.50	29.20	1	15,934	0.01%
2021/11/18	3	29.48	17	29.39	29.40	-14	15,833	-0.09%
2021/11/16	18	30.05	6	30.07	29.95	12	15,580	0.08%
2021/11/15	7	31.18	9.2	31.07	31.00	-2.2	15,371	-0.01%
2021/11/12	16	31.47	29	31.09	31.65	-13	15,217	-0.09%
2021/11/11	52.2	31.60	32	31.51	31.00	20.2	14,863	0.14%
2021/11/10	29	30.54	67	30.36	31.40	-38	13,125	-0.29%
2021/11/09	12.1	29.19	8	28.61	28.55	4.1	12,205	0.03%
2021/11/03	0	0.00	20	27.95	28.60	-20	11,984	-0.17%
2021/11/02	10	27.55	0	0.00	27.45	10	12,171	0.08%
2021/11/01	11	27.75	1	27.90	27.85	10	12,339	0.08%
2021/10/28	1	27.80	0	0.00	27.75	1	12,299	0.01%
2021/10/27	32	27.76	20	27.85	27.90	12	12,314	0.10%
2021/10/25	19	26.78	1.2	26.97	27.05	17.8	12,388	0.14%
2021/10/21	1	26.90	1	26.85	27.10	0	12,413	0.00%
2021/10/20	6	26.96	0	0.00	26.90	6	12,415	0.05%
2021/10/15	51	26.30	50	26.25	26.25	1	12,434	0.01%
2021/10/12	1	26.35	20	26.35	26.10	-19	12,399	-0.15%
2021/10/08	0	0.00	1	26.65	26.60	-1	12,380	-0.01%
2021/10/07	1	27.60	6	27.29	27.55	-5	12,250	-0.04%
2021/10/06	5	27.15	1	27.05	26.85	4	12,233	0.03%
2021/10/05	1	27.35	2	27.53	27.80	-1	12,198	-0.01%
2021/10/04	20	27.70	0	0.00	27.35	20	12,177	0.16%
2021/10/01	0	0.00	12	27.88	27.35	-12	12,062	-0.10%
2021/09/30	12	28.93	1	28.40	28.30	11	11,873	0.09%
2021/09/29	1	28.25	10	27.96	28.05	-9	11,556	-0.08%
2021/09/28	4	28.46	0	0.00	28.35	4	11,460	0.03%
2021/09/27	11	29.02	6	28.80	28.75	5	11,271	0.04%
2021/09/24	9	29.29	24	29.08	29.40	-15	10,991	-0.14%
2021/09/23	14	28.68	32	28.84	29.40	-18	10,529	-0.17%
2021/09/22	16	28.03	42	28.20	28.00	-26	10,099	-0.26%
2021/09/17	111	29.00	70	28.53	29.00	41	9,713	0.42%	大買/
2021/09/16	73	28.31	82	28.34	28.65	-9	9,059	-0.10%
2021/09/15	47	28.47	66	28.31	26.95	-19	8,230	-0.23%
2021/09/14	51.1	28.16	74	28.09	28.65	-22.9	7,083	-0.32%
2021/09/13	126.1	27.11	78	27.28	27.65	48.1	6,180	0.78%	大買/
2021/09/10	10	25.90	3	25.68	25.85	7	5,370	0.13%
2021/09/09	1	24.95	9	25.14	25.40	-8	5,126	-0.16%
2021/09/08	5	24.85	0	0.00	24.70	5	5,021	0.10%
2021/09/07	0	0.00	1	24.25	24.55	-1	4,921	-0.02%
2021/09/06	0	0.00	11	24.30	24.10	-11	4,859	-0.23%
2021/09/03	4	24.29	0	0.00	24.60	4	4,858	0.08%
2021/09/02	0	0.00	61	24.12	24.35	-61	4,794	-1.27%
2021/09/01	1	23.75	0	0.00	23.65	1	4,756	0.02%
2021/08/31	1	23.55	0	0.00	23.70	1	4,755	0.02%
2021/08/30	0	0.00	1	23.60	23.65	-1	4,786	-0.02%
2021/08/27	1	23.60	0	0.00	23.50	1	4,811	0.02%
2021/08/26	1	23.60	0	0.00	23.75	1	4,831	0.02%
2021/08/25	0	0.00	1	23.25	23.20	-1	4,920	-0.02%
2021/08/24	1	23.30	0	0.00	23.15	1	5,320	0.02%
2021/08/23	1	23.00	0	0.00	23.20	1	5,343	0.02%
2021/08/19	15	23.20	0	0.00	22.80	15	5,353	0.28%
2021/08/18	6	23.40	0	0.00	23.60	6	5,303	0.11%
2021/08/17	0	0.00	1	23.25	23.35	-1	5,252	-0.02%
2021/08/16	2	23.55	1	23.25	23.25	1	5,256	0.02%
2021/08/13	2.1	23.72	0	0.00	23.50	2.1	5,237	0.04%
2021/08/12	3	23.52	0	0.00	23.50	3	5,237	0.06%
2021/08/11	1	23.55	0	0.00	23.45	1	5,519	0.02%
2021/08/10	21	23.95	0	0.00	24.00	21	5,504	0.38%
2021/08/09	21	25.02	14	24.81	24.50	7	5,505	0.13%
2021/08/06	11	25.86	7	25.66	25.45	4	5,310	0.08%
2021/08/05	1	25.40	5	25.46	25.90	-4	5,019	-0.08%
2021/08/02	1	24.45	0	0.00	24.65	1	4,981	0.02%
2021/07/30	0	0.00	13	24.05	24.00	-13	4,952	-0.26%
2021/07/29	12	23.92	4	24.28	23.70	8	4,939	0.16%
2021/07/28	2	22.20	3	22.00	22.15	-1	4,744	-0.02%
2021/07/23	2	24.55	0	0.00	24.65	2	6,102	0.03%
2021/07/22	0	0.00	10	24.60	24.35	-10	6,113	-0.16%
2021/07/21	0	0.00	3	24.37	24.40	-3	6,375	-0.05%
2021/07/20	1	24.95	1	24.85	24.70	0	6,866	0.00%
2021/07/19	0	0.00	1	25.30	25.25	-1	6,857	-0.01%
2021/07/13	2	25.05	4	25.00	24.75	-2	7,121	-0.03%
2021/07/12	1	25.15	20	25.24	25.30	-19	7,064	-0.27%
2021/07/09	19	25.15	10	25.10	25.05	9	6,992	0.13%
2021/07/08	13	24.93	2	24.95	24.90	11	6,946	0.16%
2021/07/07	0	0.00	7	24.79	24.65	-7	6,912	-0.10%
2021/07/06	2	24.60	23	24.62	24.60	-21	6,901	-0.30%
2021/07/05	5	24.54	5	24.54	24.60	0	6,888	0.00%
2021/07/02	0	0.00	11	24.00	24.10	-11	6,836	-0.16%
2021/07/01	0	0.00	2	23.83	23.75	-2	6,838	-0.03%
2021/06/29	12	23.86	2	23.65	23.65	10	6,842	0.15%
2021/06/28	3	23.60	0	0.00	23.75	3	6,834	0.04%
2021/06/25	3	23.63	0	0.00	23.55	3	6,813	0.04%
2021/06/24	1	23.65	2	23.70	23.65	-1	6,940	-0.01%
2021/06/23	2	23.65	2	23.70	23.75	0	6,920	0.00%
2021/06/22	1	23.75	1	24.00	23.70	0	6,912	0.00%
2021/06/21	7	23.95	0	0.00	23.80	7	6,909	0.10%
2021/06/18	6	24.83	8	24.66	24.45	-2	6,885	-0.03%
2021/06/17	1	24.45	4	24.25	24.50	-3	6,811	-0.04%
2021/06/16	0	0.00	5	24.12	24.10	-5	6,779	-0.07%
2021/06/15	2	24.25	5	24.25	24.20	-3	6,761	-0.04%
2021/06/11	11	24.60	20	24.20	24.20	-9	6,753	-0.13%
2021/06/10	2	24.33	14	24.24	24.10	-12	6,735	-0.18%
2021/06/09	10	24.35	2	24.20	23.95	8	6,756	0.12%
2021/06/04	3	23.85	2	23.85	23.65	1	6,747	0.01%
2021/06/03	1	23.90	1	24.20	23.95	0	6,722	0.00%
2021/06/02	7	24.17	0	0.00	24.05	7	6,684	0.10%
2021/06/01	59	24.36	52	24.40	24.75	7	6,552	0.11%
2021/05/31	0	0.00	1	23.20	23.20	-1	6,145	-0.02%
2021/05/28	0	0.00	1	23.10	23.00	-1	6,116	-0.02%
2021/05/27	3	22.75	0	0.00	22.70	3	6,101	0.05%
2021/05/25	0	0.00	5	22.85	22.85	-5	6,079	-0.08%
2021/05/24	0	0.00	11	22.55	22.50	-11	6,036	-0.18%
2021/05/21	2	22.20	0	0.00	22.40	2	6,004	0.03%
2021/05/20	1	22.10	3	22.10	22.10	-2	5,990	-0.03%
2021/05/19	21	22.71	12	22.91	22.55	9	6,022	0.15%
2021/05/18	2	21.45	0	0.00	21.55	2	5,751	0.03%
2021/05/17	1	20.00	2	20.25	20.10	-1	5,701	-0.02%
2021/05/12	0	0.00	5	21.82	21.35	-5	5,486	-0.09%
2021/05/11	11	23.18	0	0.00	22.90	11	5,330	0.21%
2021/05/10	1	24.00	1	24.10	23.85	0	5,221	0.00%
2021/05/07	6	23.11	13	23.44	23.40	-7	5,135	-0.14%
2021/05/05	1	23.00	10	23.55	23.05	-9	4,981	-0.18%
2021/05/04	23	23.18	0	0.00	23.40	23	4,899	0.47%
2021/05/03	82	25.41	42	25.66	25.25	40	4,607	0.87%
2021/04/29	1	24.45	15	24.28	24.50	-14	3,967	-0.35%
2021/04/27	126	23.90	102	23.00	23.30	24	3,331	0.72%	大買/大賣/
2021/04/26	25	23.69	60	23.13	23.75	-35	3,036	-1.15%
2021/04/23	3	21.70	0	0.00	21.60	3	2,498	0.12%
2021/04/22	3	22.70	5	21.90	21.85	-2	2,457	-0.08%
2021/04/21	0	0.00	50	22.50	22.55	-50	2,224	-2.25%
2021/04/20	1	22.25	0	0.00	22.25	1	2,156	0.05%
2021/04/19	1	22.25	0	0.00	22.20	1	2,123	0.05%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/15	1	21.60	0.1	21.65	21.75	0.9	1,987	0.04%
2021/04/14	2	21.25	0	0.00	21.35	2	1,967	0.10%
2021/04/09	0	0.00	0.8	21.60	21.55	-0.8	1,890	-0.04%
2021/04/07	10	21.60	2	21.55	21.65	8	1,824	0.44%
2021/04/06	3	21.12	0	0.00	21.15	3	1,795	0.17%
2021/04/01	0	21.10	0	0.00	21.00	0	1,776	0.00%
2021/03/31	0	0.00	2.2	21.05	21.05	-2.2	1,767	-0.12%
2021/03/30	1	21.00	0	0.00	21.05	1	1,748	0.06%
2021/03/19	0	0.00	10	21.30	21.35	-10	1,450	-0.69%
2021/03/17	0	0.00	39	20.77	20.85	-39	1,402	-2.78%
2021/03/15	0	0.00	35	20.64	20.80	-35	1,411	-2.48%
2021/03/12	30	20.30	0	0.00	20.30	30	1,329	2.26%
2021/03/10	1	19.50	1	19.50	19.55	0	1,264	0.00%
2021/03/09	0	0.00	40	19.35	19.60	-40	1,271	-3.14%
2021/03/05	0	0.00	2	19.35	19.40	-2	1,329	-0.15%
2021/02/23	0	19.43	0	0.00	19.45	0	1,599	0.00%
2021/02/22	1	19.45	1	19.40	19.40	0	1,603	0.00%
2021/02/19	1	19.55	0	0.00	19.50	1	1,598	0.06%
2021/02/04	1	18.50	0	0.00	18.50	1	1,562	0.06%
2021/01/20	20	18.65	0	0.00	18.35	20	2,075	0.96%
2021/01/19	20	18.75	0	0.00	18.70	20	2,228	0.90%
2021/01/15	0	0.00	6	19.00	18.95	-6	2,265	-0.26%
2021/01/14	7	19.10	0	0.00	19.10	7	2,286	0.31%
2021/01/13	0	0.00	32	19.10	19.05	-32	2,283	-1.40%
2021/01/12	6	19.09	6	19.08	18.90	0	2,276	0.00%
2021/01/11	5	19.16	0	0.00	19.15	5	2,267	0.22%
2021/01/06	1	19.10	0	0.00	19.00	1	2,259	0.04%
2021/01/05	1	19.30	0	0.00	19.25	1	2,236	0.04%
2021/01/04	1	19.30	0	0.00	19.35	1	2,237	0.04%
2020/12/31	1	19.20	0	0.00	19.20	1	2,229	0.04%
2020/12/29	0	0.00	2	19.10	19.10	-2	2,220	-0.09%
2020/12/28	1	19.15	0	0.00	19.10	1	2,210	0.05%
2020/12/25	1	19.00	0	0.00	19.00	1	2,197	0.05%
2020/12/23	30	18.85	6	18.89	18.85	24	2,189	1.10%
2020/12/22	7	18.86	3	18.87	18.80	4	2,203	0.18%
2020/12/21	1	19.20	0	0.00	19.25	1	2,209	0.05%
2020/12/11	0	0.00	5	19.35	19.25	-5	2,220	-0.23%
2020/12/10	3	19.80	0	0.00	19.55	3	2,206	0.14%
2020/12/09	0	0.00	5	19.50	19.80	-5	2,188	-0.23%
2020/12/07	0	0.00	21	19.40	19.20	-21	2,311	-0.91%
2020/12/04	10	19.35	4	19.31	19.35	6	2,372	0.25%
2020/12/03	3	19.30	0	0.00	19.20	3	2,407	0.12%
2020/12/02	8	19.38	0	0.00	19.30	8	2,438	0.33%
2020/12/01	5	19.45	1	19.40	19.50	4	2,417	0.17%
2020/11/30	16	19.59	0	0.00	19.55	16	2,437	0.66%
2020/11/27	16	19.64	30	19.80	19.80	-14	2,503	-0.56%
2020/11/26	11	19.07	24	19.12	19.20	-13	2,391	-0.54%
2020/11/23	2	19.08	0	0.00	19.10	2	2,366	0.08%
2020/11/20	2	18.93	1	19.00	19.05	1	2,382	0.04%
2020/11/19	0	0.00	1	18.90	18.85	-1	2,337	-0.04%
2020/11/18	0	0.00	65	18.80	18.85	-65	2,327	-2.79%
2020/11/12	1	18.80	0	0.00	18.65	1	2,365	0.04%
2020/11/11	0	0.00	2	18.85	18.80	-2	2,382	-0.08%
2020/11/02	0	0.00	1	18.10	18.10	-1	2,739	-0.04%
2020/10/29	0	0.00	10	18.16	18.25	-10	2,711	-0.37%
2020/10/28	11	19.15	2	18.68	18.50	9	2,687	0.33%
2020/10/22	20	17.80	0	0.00	18.05	20	2,745	0.73%
2020/10/08	30	17.85	0	0.00	17.95	30	2,864	1.05%
2020/09/24	0	0.00	3	17.40	17.15	-3	2,847	-0.11%
2020/09/23	0	0.00	2	17.70	17.65	-2	2,817	-0.07%
2020/09/11	1	18.20	1.1	18.05	18.10	-0.1	2,761	0.00%
2020/09/09	0	0.00	1	19.15	19.15	-1	2,569	-0.04%
2020/09/08	0	0.00	6	18.45	18.45	-6	2,476	-0.24%
2020/09/07	1	18.35	0	0.00	18.15	1	2,434	0.04%
2020/09/03	1	18.25	0	0.00	18.25	1	2,381	0.04%
2020/09/02	5	18.53	0	0.00	18.10	5	2,336	0.21%
2020/09/01	2	18.10	0	0.00	18.30	2	2,244	0.09%
2020/08/27	0	0.00	3	18.05	18.00	-3	2,216	-0.14%
2020/08/26	0	0.00	1	18.15	18.20	-1	2,188	-0.05%
2020/08/21	0	0.00	1	17.70	17.75	-1	2,122	-0.05%
2020/08/20	1	17.30	0	0.00	17.40	1	2,105	0.05%
2020/08/17	0	0.00	4	18.15	18.05	-4	1,987	-0.20%
2020/08/14	0	0.00	1	18.00	17.95	-1	1,948	-0.05%
2020/08/13	1	18.30	0	0.00	17.95	1	1,920	0.05%
2020/08/12	1	18.00	5	18.02	18.00	-4	1,881	-0.21%
2020/08/11	0	0.00	4	17.56	18.05	-4	1,845	-0.22%
2020/08/10	6	17.96	4	18.05	17.85	2	1,804	0.11%
2020/08/07	3	18.25	1	18.35	18.30	2	1,750	0.11%
2020/08/06	3	17.20	3	17.33	17.70	0	1,500	0.00%
2020/08/05	0	0.00	1	16.80	16.85	-1	1,397	-0.07%
2020/08/04	0	0.00	0.1	16.85	16.85	-0.1	1,389	0.00%
2020/08/03	2	16.85	0	0.00	16.65	2	1,380	0.14%
2020/07/31	3	16.97	2	17.05	17.10	1	1,370	0.07%
2020/07/30	14	17.50	8	17.64	17.30	6	1,325	0.45%
2020/07/29	3	16.95	1	17.05	17.65	2	1,177	0.17%
2020/07/28	1	16.80	2	17.10	17.00	-1	993	-0.10%
2020/07/27	0	0.00	1	16.10	16.10	-1	810	-0.12%
2020/07/16	1	15.00	0	0.00	14.95	1	632	0.16%
2020/07/03	1	15.55	0	0.00	15.55	1	697	0.14%
2020/07/02	0	0.00	3	15.45	15.50	-3	684	-0.44%
2020/06/22	40	14.75	40	14.86	15.25	0	728	0.00%
2020/06/10	0	0.00	1	15.80	15.90	-1	815	-0.12%
2020/06/08	1	15.90	0	0.00	15.90	1	850	0.12%
2020/06/05	0	0.00	1	15.65	15.70	-1	826	-0.12%
2020/06/04	1	15.20	0	0.00	15.10	1	804	0.12%
2020/04/21	0	0.00	2	14.00	14.05	-2	817	-0.24%
2020/04/15	0	15.10	2	14.70	15.10	-2	782	-0.26%
2020/04/13	1	13.85	1	14.00	13.95	0	758	0.00%
2020/04/01	1	12.90	0	0.00	12.90	1	718	0.14%
2020/03/25	0	0.00	3	12.80	12.85	-3	658	-0.46%
2020/03/24	2	11.90	0	0.00	11.90	2	631	0.32%
2020/03/19	3	10.95	3	11.05	11.00	0	584	0.00%
2020/03/18	1	12.50	0	0.00	12.10	1	546	0.18%
2020/03/13	0	0.00	1	14.45	14.70	-1	484	-0.21%
2020/03/12	3	15.80	0	0.00	15.70	3	449	0.67%
2020/03/09	5	16.38	0	0.00	16.40	5	442	1.13%
2020/03/02	4	16.81	5	16.85	16.75	-1	444	-0.23%
2020/02/27	2	16.75	0	0.00	16.70	2	437	0.46%
2020/02/18	0.5	17.15	0	0.00	17.15	0.5	427	0.12%
2020/02/12	0.5	17.15	0	0.00	17.15	0.5	446	0.11%
2020/02/04	1	17.20	0	0.00	17.25	1	442	0.23%
2020/01/17	10	17.80	0	0.00	17.80	10	385	2.60%
2019/12/23	0	0.00	1	17.70	17.80	-1	416	-0.24%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/11/25	29	17.80	0	0.00	17.80	29	469	6.18%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	1	17.90	1	17.85	17.95	0	500	0.00%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/06	45	18.00	0	0.00	17.95	45	492	9.15%
2019/11/05	10	18.00	0	0.00	18.05	10	488	2.05%
2019/11/01	1	18.05	0	0.00	18.00	1	491	0.20%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/18	1	18.00	1	18.10	17.95	0	522	0.00%
2019/10/17	0	0.00	0	18.20	18.10	0	484	0.00%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.03%
2019/10/04	4	18.20	0	0.00	18.25	4	499	0.80%
2019/09/26	2	18.35	0	0.00	18.40	2	505	0.40%
2019/09/19	1	17.95	0	0.00	17.90	1	492	0.20%
2019/09/16	24	17.80	0	0.00	17.85	24	503	4.77%
2019/09/12	2	17.85	0	0.00	17.85	2	503	0.40%
2019/09/11	1	17.85	0	0.00	17.85	1	508	0.20%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/08/22	0	0.00	4	19.70	19.70	-4	435	-0.92%
2019/07/22	0	0.00	5	20.15	20.10	-5	436	-1.15%
2019/07/16	0	0.00	3	20.10	20.10	-3	434	-0.69%
2019/07/09	0	0.00	5	20.10	20.10	-5	441	-1.13%
2019/07/08	0	0.00	10	20.10	20.05	-10	444	-2.25%
2019/06/12	0	0.00	1	19.65	19.70	-1	558	-0.18%
2019/06/11	1	19.75	0	0.00	19.70	1	563	0.18%
2019/06/06	0	0.00	17.7	19.75	19.65	-17.7	559	-3.16%
2019/05/20	0	0.00	2	19.65	19.75	-2	566	-0.35%
2019/05/14	10	19.65	0	0.00	19.90	10	568	1.76%
2019/05/07	2	20.30	0	0.00	20.20	2	551	0.36%
2019/04/29	0	0.00	1	20.35	20.50	-1	528	-0.19%
2019/04/24	0	0.00	45	20.25	20.30	-45	519	-8.66%
2019/04/18	0	0.00	1	20.35	20.20	-1	512	-0.20%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/15	2	20.40	0	0.00	20.40	2	498	0.40%
2019/04/10	0	0.00	5	20.55	20.55	-5	475	-1.05%
2019/04/09	0	0.00	0	20.70	20.70	0	463	-0.01%
2019/04/08	0	0.00	1	20.75	20.75	-1	458	-0.22%
2019/04/03	0	0.00	0.2	20.70	20.75	-0.2	451	-0.05%
2019/04/01	1	20.70	0	0.00	20.70	1	427	0.23%
2019/03/29	5	20.53	0	0.00	20.50	5	412	1.21%
2019/03/21	68	20.00	0	0.00	19.95	68	364	18.67%
2019/03/07	1	19.70	1	19.75	19.70	0	386	0.00%
2019/02/27	10	19.30	0	0.00	19.40	10	368	2.71%
2019/02/15	2	19.20	0	0.00	19.10	2	355	0.56%
2019/02/14	4	19.21	0	0.00	19.25	4	355	1.12%
2019/02/13	1	19.20	0	0.00	19.30	1	363	0.27%
2018/12/17	1	18.85	0	0.00	18.85	1	587	0.17%
2018/12/04	45	19.35	0	0.00	19.30	45	632	7.11%
2018/11/26	0	0.00	10	18.90	19.00	-10	705	-1.42%
2018/11/20	0	0.00	3	19.10	19.15	-3	750	-0.40%
2018/11/19	0	0.00	5	19.05	19.10	-5	763	-0.66%
2018/11/13	5	18.95	0	0.00	19.05	5	838	0.60%
2018/11/12	10	19.20	0	0.00	19.20	10	848	1.18%
2018/10/31	0	0.00	5	19.10	19.10	-5	903	-0.55%
2018/10/25	2	18.95	0	0.00	19.00	2	934	0.21%
2018/10/24	5	19.60	0	0.00	19.45	5	931	0.54%
2018/10/05	5	20.20	4.1	20.50	20.15	0.9	864	0.10%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/09/05	3	21.60	0	0.00	21.40	3	1,207	0.25%
2018/08/17	0	0.00	16	23.01	22.95	-16	1,225	-1.31%
2018/08/15	0	0.00	1	23.00	23.00	-1	1,229	-0.08%
2018/08/13	3	22.85	5	22.85	22.80	-2	1,246	-0.16%
2018/08/10	0	0.00	10	23.20	23.25	-10	1,250	-0.80%
2018/07/31	0	0.00	10	22.60	22.85	-10	1,479	-0.68%
2018/07/30	0	0.00	0	22.85	22.75	0	1,501	0.00%
2018/07/20	5	22.25	0	0.00	22.20	5	1,585	0.32%
2018/07/18	0	0.00	1	22.20	22.25	-1	1,628	-0.06%
2018/06/21	0	0.00	2	23.45	23.35	-2	1,841	-0.11%
2018/06/20	2	23.40	0	0.00	23.50	2	1,867	0.11%
2018/06/19	0	0.00	0	23.75	23.75	0	1,872	0.00%
2018/06/04	1	23.00	0	0.00	23.15	1	2,057	0.05%
2018/05/28	1	22.95	0	0.00	22.90	1	2,725	0.04%
2018/05/23	1	22.95	0	0.00	23.15	1	3,566	0.03%
2018/05/15	15	23.00	0	0.00	22.70	15	3,490	0.43%
2018/05/14	10	22.55	14	22.52	22.75	-4	3,509	-0.11%
2018/05/11	0	0.00	10	22.55	22.55	-10	3,499	-0.29%
2018/05/09	1	22.60	0	0.00	22.55	1	3,520	0.03%
2018/05/07	5	22.30	0	0.00	22.55	5	3,508	0.14%
2018/04/27	4	22.20	4	22.05	22.20	0	3,583	0.00%
2018/04/26	10	22.15	0	0.00	22.00	10	3,668	0.27%
2018/04/25	3	21.50	0	0.00	21.95	3	3,619	0.08%
2018/04/20	20	21.92	0	0.00	21.90	20	3,647	0.55%
2018/04/16	0	0.00	5	22.30	22.30	-5	3,598	-0.14%
2018/04/13	5	22.45	5	22.15	22.10	0	3,591	0.00%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/04/09	0	0.00	16	22.20	22.15	-16	3,532	-0.45%
2018/04/03	36	22.40	21	22.43	22.40	15	3,505	0.43%
2018/04/02	0	0.00	5	21.95	21.95	-5	3,350	-0.15%
2018/03/30	0	0.00	1	21.90	21.90	-1	3,326	-0.03%
2018/03/29	1	21.95	0	0.00	21.95	1	3,316	0.03%
2018/03/27	0.3	22.00	0	0.00	21.55	0.3	3,274	0.01%
2018/03/22	1	21.75	12	21.84	21.60	-11	3,260	-0.34%
2018/03/21	20	22.05	8	22.06	22.00	12	3,229	0.37%
2018/03/14	20	21.40	20	21.55	21.60	0	3,192	0.00%
2018/03/13	15	21.18	15	21.23	21.20	0	3,335	0.00%
2018/03/12	0	0.00	2	21.00	20.95	-2	3,349	-0.06%
2018/03/09	0	0.00	1	22.15	21.75	-1	3,255	-0.03%
2018/03/08	3	22.20	0	0.00	22.20	3	3,226	0.09%
2018/03/07	1	22.55	8	22.37	22.10	-7	3,198	-0.22%
2018/03/06	0	0.00	14	22.28	22.35	-14	3,164	-0.44%
2018/03/05	6	23.37	13	23.57	23.05	-7	3,027	-0.23%
2018/02/27	0.2	22.65	0	0.00	22.60	0.2	2,557	0.01%
2018/02/26	9	23.25	7	23.66	23.55	2	2,407	0.08%
2018/02/23	2	21.60	34	21.97	22.65	-32	1,967	-1.63%
2018/02/21	0	0.00	10	20.60	20.60	-10	1,722	-0.58%
2018/02/09	1	19.00	2	19.10	19.35	-1	1,670	-0.06%
2018/02/07	0	0.00	10	19.55	19.50	-10	1,773	-0.56%
2018/02/06	10	19.00	0	0.00	19.15	10	1,856	0.54%
2018/02/01	7	20.46	2	20.50	20.40	5	1,803	0.28%
2018/01/29	12	20.21	0	0.00	20.15	12	1,760	0.68%
2018/01/25	0	0.00	3	20.08	20.20	-3	1,803	-0.17%
2018/01/24	1	20.30	1	20.25	20.35	0	1,871	0.00%
2018/01/23	0	0.00	10	20.35	20.15	-10	1,959	-0.51%
2018/01/19	1	20.10	1	20.15	20.20	0	1,816	0.00%
2018/01/18	4	19.93	0	0.00	19.95	4	1,784	0.22%
2018/01/12	1	19.45	0	0.00	19.35	1	1,714	0.06%
2018/01/11	1	19.20	0	0.00	19.25	1	1,708	0.06%
2018/01/05	1	19.80	0	0.00	19.55	1	1,680	0.06%
2018/01/03	2	19.25	0	0.00	19.25	2	1,724	0.12%
2018/01/02	1	19.30	3	19.25	19.25	-2	1,719	-0.12%