威健 (3033)-元大-大灣券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	33.40	2	33.65	33.50	0	4,693	0.00%
2024/04/26	0.2	33.25	0	0.00	33.25	0.2	4,732	0.00%
2024/04/25	8.2	33.60	5	33.70	33.35	3.2	4,837	0.07%
2024/04/24	10.3	33.80	8	33.53	33.80	2.3	4,941	0.05%
2024/04/23	10	32.47	6	32.42	32.50	4	4,860	0.08%
2024/04/22	8	32.55	9	32.67	32.50	-1	4,992	-0.02%
2024/04/19	8	32.03	17	32.44	32.50	-9	4,930	-0.18%
2024/04/18	2	31.60	2	31.70	31.90	0	4,837	0.00%
2024/04/17	2	31.88	0	0.00	31.85	2	4,949	0.04%
2024/04/16	8	32.19	0	0.00	31.80	8	4,908	0.16%
2024/04/15	3	33.40	0	0.00	32.90	3	4,838	0.06%
2024/04/12	6	33.73	4	33.95	33.70	2	4,772	0.04%
2024/04/11	5	33.59	3	33.78	33.85	2	4,724	0.04%
2024/04/10	3	33.88	20	33.77	33.90	-17	4,714	-0.36%
2024/04/09	6	32.61	2	32.45	32.35	4	4,482	0.09%
2024/04/08	2	32.45	6	32.50	32.75	-4	4,460	-0.09%
2024/04/03	1	32.00	3	32.38	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	2	32.15	32.30	-2	4,419	-0.05%
2024/04/01	0	0.00	1	31.95	31.95	-1	4,395	-0.02%
2024/03/29	1	31.70	0	0.00	31.65	1	4,383	0.02%
2024/03/28	4.2	31.97	3	31.97	31.80	1.2	4,378	0.03%
2024/03/27	2	31.78	1	32.00	32.00	1	4,371	0.02%
2024/03/26	8	32.37	3	32.15	31.95	5	4,356	0.11%
2024/03/25	12	32.35	12	32.61	32.85	0	4,286	0.00%
2024/03/22	14	31.96	4	31.59	31.60	10	4,090	0.24%
2024/03/21	1	32.45	10	31.91	33.00	-9	3,954	-0.23%
2024/03/20	1	30.55	0	0.00	30.60	1	3,648	0.03%
2024/03/18	1	30.85	2	30.85	31.00	-1	3,632	-0.03%
2024/03/15	0	0.00	2	30.80	30.65	-2	3,649	-0.05%
2024/03/14	3	30.57	1	30.85	30.55	2	3,670	0.05%
2024/03/13	4	30.81	4	30.90	30.80	0	3,642	0.00%
2024/03/12	2	30.75	2	31.00	31.10	0	3,618	0.00%
2024/03/11	2	31.25	10	31.65	30.90	-8	3,580	-0.22%
2024/03/08	4	31.85	4	31.95	31.65	0	3,530	0.00%
2024/03/07	2	32.45	1	32.40	32.30	1	3,476	0.03%
2024/03/06	1	32.65	1	32.75	32.80	0	3,461	0.00%
2024/03/05	3	32.57	2.3	32.71	32.70	0.7	3,465	0.02%
2024/03/01	2	32.98	0	0.00	33.00	2	3,405	0.06%
2024/02/29	1	33.15	3	33.23	33.25	-2	3,364	-0.06%
2024/02/27	4	32.73	3	32.73	33.00	1	3,302	0.03%
2024/02/26	3	33.12	57	33.40	33.25	-54	3,240	-1.67%
2024/02/23	2	32.83	6	32.80	32.70	-4	3,145	-0.13%
2024/02/22	8	32.33	7	32.31	32.30	1	3,040	0.03%
2024/02/21	1	31.95	7	32.30	32.40	-6	3,009	-0.20%
2024/02/20	4	32.15	3	32.00	32.00	1	2,959	0.03%
2024/02/19	0	0.00	1	31.90	32.25	-1	2,917	-0.03%
2024/02/16	2	32.08	3	32.03	32.25	-1	2,876	-0.03%
2024/02/15	0	0.00	7	31.43	32.00	-7	2,807	-0.25%
2024/02/05	15	30.91	25.4	31.28	31.00	-10.4	2,703	-0.38%
2024/02/02	23	30.97	3.1	30.92	30.85	19.9	2,643	0.75%
2024/02/01	26.5	31.49	29	31.76	31.30	-2.5	2,565	-0.10%
2024/01/31	10	30.74	0	0.00	30.65	10	2,291	0.44%
2024/01/30	11	31.35	8	31.04	31.30	3	2,228	0.13%
2024/01/29	5.6	30.65	2	30.93	30.55	3.6	2,063	0.17%
2024/01/26	5	30.68	2	31.05	30.65	3	2,039	0.15%
2024/01/25	7	30.79	0	0.00	30.65	7	2,007	0.35%
2024/01/24	1	30.90	5	30.69	31.00	-4	1,904	-0.21%
2024/01/23	22	30.66	0	0.00	30.55	22	1,855	1.19%
2024/01/22	3	30.63	2	30.85	30.95	1	1,825	0.05%
2024/01/19	15	30.87	7	30.98	30.95	8	1,750	0.46%
2024/01/18	4	30.50	6	30.50	30.95	-2	1,616	-0.12%
2024/01/17	5	30.26	4	30.11	30.15	1	1,469	0.07%
2024/01/16	5.1	30.12	14	30.04	30.45	-8.9	1,380	-0.64%
2024/01/15	1	29.50	2	29.55	29.50	-1	1,228	-0.08%
2024/01/12	7.4	29.58	3	29.82	29.45	4.4	1,223	0.36%
2024/01/11	1	29.05	18.1	29.31	29.85	-17.1	1,164	-1.47%
2024/01/10	3	28.35	0	0.00	28.20	3	1,053	0.28%
2024/01/09	3	28.55	3.3	28.60	28.45	-0.3	1,053	-0.03%
2024/01/08	2	28.70	0.1	28.85	28.65	1.9	1,051	0.18%
2024/01/05	12	29.02	0.1	29.10	28.85	11.9	1,052	1.13%
2024/01/04	2	28.63	6	29.18	29.25	-4	1,048	-0.38%
2024/01/02	2	28.95	3	29.15	29.00	-1	989	-0.10%
2023/12/29	7	28.91	0	0.00	28.90	7	981	0.71%
2023/12/28	2	29.13	6	29.09	29.10	-4	981	-0.41%
2023/12/27	0	0.00	2	28.73	28.75	-2	963	-0.21%
2023/12/25	3	28.50	0	0.00	28.45	3	965	0.31%
2023/12/22	4	28.71	0	0.00	28.80	4	963	0.42%
2023/12/21	0	0.00	3	28.97	29.00	-3	961	-0.31%
2023/12/19	5	28.53	2	28.73	28.75	3	953	0.31%
2023/12/18	2.3	28.91	0	0.00	28.85	2.3	965	0.24%
2023/12/14	0	0.00	2	29.20	29.15	-2	1,013	-0.20%
2023/12/13	0	0.00	3	29.00	29.05	-3	1,071	-0.28%
2023/12/12	6	28.98	6	29.17	28.85	0	1,184	0.00%
2023/12/11	4	28.68	16	28.89	28.90	-12	1,165	-1.03%
2023/12/08	1	28.45	5	28.56	28.50	-4	1,143	-0.35%
2023/12/06	4	28.19	4	28.15	28.20	0	1,157	0.00%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	1	28.35	1	28.50	28.55	0	1,199	0.00%
2023/12/01	3	28.37	1	28.60	28.50	2	1,201	0.17%
2023/11/30	1	28.35	11	28.45	28.65	-10	1,196	-0.84%
2023/11/29	0	0.00	8	27.94	28.10	-8	1,177	-0.68%
2023/11/28	0	0.00	4	27.73	27.75	-4	1,184	-0.34%
2023/11/27	5	27.66	0	0.00	27.45	5	1,194	0.42%
2023/11/23	2	27.83	0	0.00	27.80	2	1,217	0.16%
2023/11/22	8	27.86	0	0.00	27.90	8	1,238	0.65%
2023/11/21	1	27.80	3	27.90	27.90	-2	1,242	-0.16%
2023/11/20	0	0.00	1	27.80	27.75	-1	1,251	-0.08%
2023/11/17	0	0.00	3	27.63	27.65	-3	1,254	-0.24%
2023/11/16	1	27.35	2	27.53	27.50	-1	1,270	-0.08%
2023/11/15	0	0.00	2	27.40	27.40	-2	1,332	-0.15%
2023/11/14	0	0.00	1	27.20	27.10	-1	1,380	-0.07%
2023/11/13	3	27.08	0	0.00	27.05	3	1,402	0.21%
2023/11/10	4	27.29	0	0.00	27.15	4	1,413	0.28%
2023/11/09	2	27.50	0	0.00	27.45	2	1,436	0.14%
2023/11/08	0	0.00	1	27.75	27.70	-1	1,459	-0.07%
2023/11/07	0	0.00	2	27.60	27.65	-2	1,482	-0.13%
2023/11/06	2	27.60	1	27.55	27.60	1	1,523	0.07%
2023/11/03	1	27.35	2	27.43	27.40	-1	1,539	-0.06%
2023/11/02	0	0.00	8	27.31	27.35	-8	1,573	-0.51%
2023/10/30	10	27.17	0	0.00	27.15	10	1,791	0.56%
2023/10/27	1	27.15	0	0.00	27.20	1	2,021	0.05%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/24	2	27.15	0	0.00	27.35	2	2,368	0.08%
2023/10/23	1	27.25	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	0.00	7	27.55	27.70	-7	2,448	-0.29%
2023/10/18	6	27.18	0	0.00	27.05	6	2,530	0.24%
2023/10/16	4	27.45	0	0.00	27.50	4	2,638	0.15%
2023/10/13	2	27.75	0	0.00	27.80	2	2,804	0.07%
2023/10/12	0	0.00	6	27.83	28.00	-6	2,991	-0.20%
2023/10/11	2	27.55	1	27.80	27.45	1	3,135	0.03%
2023/10/06	0	0.00	3	27.50	27.50	-3	3,240	-0.09%
2023/10/05	2	27.35	1	27.35	27.25	1	3,286	0.03%
2023/10/03	2	27.68	2	27.90	27.70	0	3,432	0.00%
2023/09/21	4	27.38	1	27.30	27.35	3	3,788	0.08%
2023/09/20	2.1	27.61	4	27.75	27.65	-1.9	3,866	-0.05%
2023/09/19	1.1	28.02	0	0.00	27.85	1.1	3,921	0.03%
2023/09/18	1	27.80	1	28.15	28.05	0	3,932	0.00%
2023/09/15	6	28.73	0	0.00	28.15	6	3,889	0.15%
2023/09/14	0	0.00	4	29.25	29.25	-4	3,801	-0.11%
2023/09/13	3	28.85	0.5	29.02	28.90	2.6	3,836	0.07%
2023/09/08	6	29.39	0	0.00	29.40	6	4,305	0.14%
2023/09/07	4	29.71	3	29.97	29.70	1	4,426	0.02%
2023/09/05	3	29.33	0	0.00	29.40	3	4,688	0.06%
2023/09/04	1.1	29.61	1	29.75	29.45	0.1	4,797	0.00%
2023/09/01	1	29.40	4	29.50	29.65	-3	4,845	-0.06%
2023/08/31	0	0.00	2	29.20	29.25	-2	4,914	-0.04%
2023/08/30	0	0.00	1	29.00	29.00	-1	5,071	-0.02%
2023/08/29	0	0.00	1	28.90	28.75	-1	5,095	-0.02%
2023/08/25	31	28.96	30	28.90	28.80	1	5,077	0.02%
2023/08/24	3	29.17	3	29.37	28.95	0	5,082	0.00%
2023/08/23	0	0.00	20	29.05	29.05	-20	5,085	-0.39%
2023/08/22	5	28.90	1	29.10	29.05	4	5,091	0.08%
2023/08/18	6	28.83	0	0.00	28.80	6	5,028	0.12%
2023/08/17	0.3	29.30	0	0.00	29.25	0.3	4,976	0.01%
2023/08/16	5.2	29.12	1	29.25	29.25	4.2	4,962	0.08%
2023/08/15	20	29.24	2	29.40	29.30	18	4,953	0.36%
2023/08/14	1	29.05	0	0.00	29.00	1	4,945	0.02%
2023/08/11	0	0.00	1	29.40	29.30	-1	4,933	-0.02%
2023/08/10	3	28.87	0	0.00	28.80	3	4,921	0.06%
2023/08/09	1	29.25	0	0.00	29.25	1	4,896	0.02%
2023/08/08	0.1	29.30	4	29.15	29.15	-3.9	4,896	-0.08%
2023/08/04	1.1	29.49	2	29.25	29.25	-0.9	4,871	-0.02%
2023/08/02	12	29.98	6.1	30.27	29.70	5.9	4,832	0.12%
2023/08/01	15.1	33.57	8	33.31	33.65	7.1	4,716	0.15%
2023/07/31	11	34.71	3	34.97	34.55	8	4,517	0.18%
2023/07/28	9.1	35.07	2	35.35	35.05	7.1	4,446	0.16%
2023/07/27	8	35.14	3	35.15	35.10	5	4,370	0.11%
2023/07/26	1.1	35.20	2	35.35	35.10	-0.9	4,419	-0.02%
2023/07/25	3	35.08	1	35.30	35.05	2	4,374	0.05%
2023/07/24	1	34.80	1	35.15	35.10	0	4,340	0.00%
2023/07/21	1	34.85	0	0.00	34.95	1	4,307	0.02%
2023/07/20	1	35.05	2	35.40	35.40	-1	4,274	-0.02%
2023/07/19	7.3	35.20	3	34.95	34.90	4.3	4,239	0.10%
2023/07/18	45.5	35.86	12	35.97	35.80	33.5	4,152	0.81%
2023/07/17	7.1	36.67	7	36.74	36.95	0.1	4,006	0.00%
2023/07/14	2	35.48	5	35.59	35.85	-3	3,828	-0.08%
2023/07/13	10	34.89	5	35.01	34.85	5	3,682	0.14%
2023/07/12	2	34.83	6	34.79	34.85	-4	3,583	-0.11%
2023/07/11	0	0.00	8	34.26	34.65	-8	3,550	-0.23%
2023/07/10	10.3	34.64	5	34.59	34.25	5.3	3,519	0.15%
2023/07/07	3	34.50	8	34.72	34.75	-5	3,430	-0.15%
2023/07/06	4.4	34.31	11	34.42	34.45	-6.6	3,351	-0.20%
2023/07/05	0	0.00	6.3	33.99	34.05	-6.3	3,255	-0.19%
2023/07/04	1	33.85	3	33.78	33.85	-2	3,214	-0.06%
2023/07/03	1	33.45	17	33.46	33.50	-16	3,179	-0.50%
2023/06/30	1	33.25	4	33.28	33.40	-3	3,157	-0.10%
2023/06/29	15	33.10	5	33.09	33.20	10	3,144	0.32%
2023/06/28	4	32.64	2	32.85	32.65	2	3,116	0.06%
2023/06/27	11.1	32.99	1	33.10	32.80	10.1	3,048	0.33%
2023/06/26	3	33.45	45	33.60	33.30	-42	2,978	-1.41%
2023/06/21	3	33.25	0	0.00	33.40	3	2,970	0.10%
2023/06/20	5	33.22	0	0.00	33.25	5	2,960	0.17%
2023/06/19	3	33.48	3	33.73	33.60	0	2,937	0.00%
2023/06/16	9	33.29	3.1	33.58	33.45	5.9	2,914	0.20%
2023/06/15	27	33.86	3.3	33.77	33.65	23.7	2,815	0.84%
2023/06/14	7	34.65	6.6	34.77	34.60	0.4	2,656	0.01%
2023/06/13	5	34.21	6.3	34.36	34.20	-1.3	2,527	-0.05%
2023/06/12	5	33.87	6	34.01	34.00	-1	2,403	-0.04%
2023/06/09	4	33.24	8	33.51	33.40	-4	2,234	-0.18%
2023/06/08	3	32.85	3	33.15	33.05	0	2,138	0.00%
2023/06/07	2	32.58	3.1	32.78	32.75	-1.1	2,058	-0.05%
2023/06/06	7	32.60	2.2	32.75	32.60	4.8	2,020	0.24%
2023/06/05	8	32.37	10	32.50	32.30	-2	1,948	-0.10%
2023/06/02	0	0.00	3	31.18	31.30	-3	1,808	-0.17%
2023/05/31	3	30.90	5	30.90	31.00	-2	1,830	-0.11%
2023/05/30	3	30.85	15	30.95	30.95	-12	1,840	-0.65%
2023/05/29	4	30.83	13	30.86	30.85	-9	1,840	-0.49%
2023/05/26	5	30.67	0	0.00	30.70	5	1,831	0.27%
2023/05/24	0	0.00	2	30.70	30.75	-2	1,818	-0.11%
2023/05/22	5	30.60	0	0.00	30.60	5	1,809	0.28%
2023/05/17	0	0.00	1	30.50	30.35	-1	1,787	-0.06%
2023/05/16	0	0.00	1	30.30	30.35	-1	1,779	-0.06%
2023/05/15	1	30.05	3	30.05	30.10	-2	1,784	-0.11%
2023/05/12	1	30.10	1	30.30	30.40	0	1,784	0.00%
2023/05/11	12	30.22	4.7	30.22	30.15	7.3	1,775	0.41%
2023/05/10	2	30.63	0	0.00	30.65	2	1,740	0.11%
2023/05/09	6.4	30.52	0	0.00	30.60	6.4	1,732	0.37%
2023/05/08	8	30.70	0	0.00	30.75	8	1,719	0.47%
2023/05/05	2	30.93	0	0.00	30.85	2	1,703	0.12%
2023/05/04	3	31.13	4	31.00	31.00	-1	1,693	-0.06%
2023/05/03	7	30.46	8	30.31	30.50	-1	1,619	-0.06%
2023/05/02	7	30.31	4	30.34	30.25	3	1,583	0.19%
2023/04/28	0	0.00	1	29.95	29.90	-1	1,488	-0.07%
2023/04/27	0	0.00	1	29.90	29.70	-1	1,493	-0.07%
2023/04/26	1	29.20	1	29.50	29.50	0	1,487	0.00%
2023/04/25	4	29.59	1	30.00	29.45	3	1,476	0.20%
2023/04/24	1	29.85	0	0.00	29.85	1	1,454	0.07%
2023/04/21	4	29.98	7	29.74	29.80	-3	1,455	-0.21%
2023/04/20	4	30.43	2.1	30.36	30.30	1.9	1,424	0.13%
2023/04/19	1.4	30.69	17	30.70	30.65	-15.6	1,404	-1.11%
2023/04/18	0.2	30.85	4	30.70	30.70	-3.8	1,388	-0.27%
2023/04/17	2	30.70	0	0.00	30.80	2	1,375	0.15%
2023/04/14	1.1	30.94	0	0.00	30.90	1.1	1,355	0.08%
2023/04/13	1.3	30.77	0	0.00	30.80	1.3	1,332	0.10%
2023/04/12	0	0.00	1	30.70	30.75	-1	1,303	-0.08%
2023/04/11	0.3	30.65	4.1	30.59	30.65	-3.8	1,290	-0.29%
2023/04/10	1	30.05	1	30.15	30.20	0	1,258	0.00%
2023/04/07	0.1	30.10	1	30.15	30.10	-0.9	1,242	-0.07%
2023/03/30	0	0.00	2	29.98	29.95	-2	1,207	-0.17%
2023/03/29	0	0.00	1	29.85	29.85	-1	1,198	-0.08%
2023/03/28	6	29.58	1	29.60	29.50	5	1,194	0.42%
2023/03/24	0.4	30.12	11	30.07	30.15	-10.6	1,156	-0.92%
2023/03/23	0.2	29.95	1	30.00	29.90	-0.8	1,138	-0.07%
2023/03/22	0	0.00	1	29.85	29.85	-1	1,126	-0.09%
2023/03/21	0	29.60	2	29.60	29.70	-2	1,110	-0.18%
2023/03/17	3	29.33	1	29.65	29.45	2	1,078	0.19%
2023/03/16	6	29.39	5	29.43	29.45	1	1,036	0.10%
2023/03/13	6.5	28.90	0	0.00	29.10	6.5	966	0.67%
2023/03/10	6	29.19	3	29.25	29.00	3	966	0.31%
2023/03/09	2.6	29.00	0	0.00	28.80	2.6	935	0.27%
2023/03/06	10	28.60	0	0.00	28.65	10	864	1.16%
2023/03/03	0	0.00	1	28.70	28.80	-1	826	-0.12%
2023/03/02	0.1	28.25	2	28.23	28.40	-2	808	-0.24%
2023/02/23	0	0.00	2	27.75	27.75	-2	762	-0.26%
2023/02/22	1	27.55	0	0.00	27.65	1	766	0.13%
2023/02/17	0	0.00	1	27.45	27.65	-1	777	-0.13%
2023/02/15	0	27.45	0	0.00	27.35	0	804	0.00%
2023/02/14	0	0.00	1	27.40	27.40	-1	805	-0.12%
2023/02/13	0	0.00	5	26.98	27.10	-5	813	-0.61%
2023/02/02	3.1	27.70	1	27.85	27.70	2.1	831	0.25%
2023/01/31	10	27.35	0	0.00	27.30	10	804	1.24%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2023/01/10	0	0.00	3	26.60	26.70	-3	851	-0.35%
2023/01/04	0.2	26.30	0	0.00	26.30	0.2	882	0.02%
2022/12/20	1	26.65	0	0.00	26.35	1	972	0.10%
2022/12/15	1	27.05	2	27.18	27.10	-1	978	-0.10%
2022/12/14	0	0.00	1	26.90	26.90	-1	968	-0.10%
2022/12/02	2	26.90	4	27.15	27.30	-2	984	-0.20%
2022/12/01	2	26.90	1	27.00	26.95	1	963	0.10%
2022/11/30	10	26.80	0	0.00	26.80	10	961	1.04%
2022/11/24	1	26.90	11	26.85	26.90	-10	981	-1.02%
2022/11/22	1	26.70	3.3	26.65	26.75	-2.3	986	-0.23%
2022/11/18	20	26.80	0	0.00	26.70	20	1,004	1.99%
2022/11/17	0	0.00	1	26.80	26.75	-1	1,001	-0.10%
2022/11/10	0	0.00	5	26.52	26.50	-5	981	-0.51%
2022/11/08	0.3	26.52	2	26.65	26.45	-1.7	1,015	-0.17%
2022/11/02	10	25.50	0	0.00	25.65	10	1,060	0.94%
2022/10/28	0	0.00	3	25.60	25.60	-3	1,072	-0.28%
2022/10/27	3	25.65	0	0.00	25.80	3	1,088	0.28%
2022/10/24	2	26.10	0	0.00	26.00	2	1,157	0.17%
2022/10/21	2	25.95	3	25.95	25.85	-1	1,173	-0.09%
2022/10/20	6	26.04	4	25.84	26.45	2	1,188	0.17%
2022/10/18	1	25.90	0	0.00	26.00	1	1,264	0.08%
2022/10/13	1	25.25	0	0.00	25.25	1	1,453	0.07%
2022/10/12	0	0.00	7	25.80	25.85	-7	1,459	-0.48%
2022/10/11	1	25.70	12	25.81	25.70	-11	1,479	-0.74%
2022/10/07	1	25.60	0	0.00	25.55	1	1,464	0.07%
2022/10/06	6	25.67	0	0.00	25.75	6	1,483	0.40%
2022/10/05	1	26.00	2	26.10	25.75	-1	1,508	-0.07%
2022/10/04	1	25.60	2	25.75	25.80	-1	1,528	-0.07%
2022/10/03	0	0.00	18	25.49	25.35	-18	1,590	-1.13%
2022/09/30	0	0.00	2	25.50	25.50	-2	1,617	-0.12%
2022/09/29	5	25.30	1	25.45	25.45	4	1,652	0.24%
2022/09/28	1	25.30	2	25.25	25.20	-1	1,678	-0.06%
2022/09/27	16	25.83	0	0.00	26.05	16	1,701	0.94%
2022/09/26	3	25.77	0	0.00	25.75	3	1,744	0.17%
2022/08/30	0	0.00	1	26.90	26.95	-1	2,076	-0.05%
2022/08/29	0	0.00	0.2	26.90	26.85	-0.2	2,089	-0.01%
2022/08/23	0	0.00	1	27.00	26.95	-1	2,166	-0.05%
2022/08/22	0	0.00	1	27.10	27.10	-1	2,177	-0.05%
2022/08/18	0.4	26.95	4	26.94	27.10	-3.6	2,183	-0.17%
2022/08/17	0	0.00	0	27.20	27.05	0	2,181	0.00%
2022/08/16	0	0.00	3	27.08	27.15	-3	2,184	-0.14%
2022/08/12	0	0.00	3	26.73	26.85	-3	2,158	-0.14%
2022/08/10	1.2	25.82	0	0.00	25.90	1.2	2,229	0.05%
2022/08/09	0	0.00	1	26.25	26.40	-1	2,222	-0.04%
2022/08/04	1	25.90	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.00	0	0.00	25.95	1	2,279	0.04%
2022/08/02	2	26.48	0	0.00	26.45	2	2,324	0.09%
2022/07/29	3	26.37	5	26.31	26.35	-2	2,352	-0.09%
2022/07/28	1	25.70	1	25.95	25.70	0	2,356	0.00%
2022/07/27	2	25.73	0	0.00	25.75	2	2,443	0.08%
2022/07/26	3	26.03	4	25.85	25.85	-1	2,483	-0.04%
2022/07/25	2	26.03	1	25.85	26.20	1	2,458	0.04%
2022/07/22	6	28.84	4	28.85	28.85	2	2,380	0.08%
2022/07/21	1	28.90	2	28.83	28.90	-1	2,320	-0.04%
2022/07/20	1	28.50	100	28.53	28.45	-99	2,277	-4.35%
2022/07/19	2	28.05	2	28.05	28.05	0	2,290	0.00%
2022/07/13	1	26.55	0	0.00	26.70	1	2,270	0.04%
2022/07/07	1	25.85	0	0.00	26.10	1	2,243	0.04%
2022/07/06	0	0.00	9	25.65	25.70	-9	2,250	-0.40%
2022/07/05	11	26.04	0	0.00	26.15	11	2,288	0.48%
2022/07/01	101	27.04	1	26.20	26.20	100	2,342	4.27%	大買/
2022/06/30	2	27.80	0.1	27.70	27.70	1.9	2,326	0.08%
2022/06/29	0	0.00	2	28.80	28.85	-2	2,309	-0.09%
2022/06/28	1	29.20	0	0.00	29.10	1	2,356	0.04%
2022/06/23	2	28.55	0	0.00	28.75	2	2,770	0.07%
2022/06/21	1	29.45	0	0.00	30.00	1	2,887	0.03%
2022/06/17	3	29.88	0	0.00	30.20	3	3,163	0.09%
2022/06/16	2	30.45	0	0.00	30.10	2	3,209	0.06%
2022/06/15	2	30.50	0	0.00	30.40	2	3,297	0.06%
2022/06/14	1	30.15	0	0.00	30.35	1	3,369	0.03%
2022/06/13	6.1	30.57	0	0.00	30.50	6.1	3,390	0.18%
2022/06/09	2	31.15	0	0.00	31.30	2	3,500	0.06%
2022/06/08	0	0.00	1	31.35	31.20	-1	3,532	-0.03%
2022/06/07	0	31.15	0	0.00	31.10	0	3,697	0.00%
2022/06/06	1	31.15	0	0.00	31.25	1	3,716	0.03%
2022/06/02	4	31.53	1	31.45	31.45	3	3,808	0.08%
2022/06/01	0	0.00	2	31.30	31.15	-2	3,821	-0.05%
2022/05/31	1	31.15	0	0.00	31.05	1	3,864	0.03%
2022/05/30	3	31.20	0	0.00	31.15	3	4,016	0.07%
2022/05/27	1	30.95	0	0.00	30.90	1	4,195	0.02%
2022/05/24	1	31.00	0	0.00	30.60	1	4,356	0.02%
2022/05/23	0	31.10	0	0.00	31.10	0	4,356	0.00%
2022/05/20	0	0.00	2	31.15	31.25	-2	4,393	-0.05%
2022/05/18	1	31.25	1	31.20	31.25	0	4,394	0.00%
2022/05/17	0	0.00	1	30.55	30.60	-1	4,346	-0.02%
2022/05/16	1	30.05	1	30.10	29.95	0	4,455	0.00%
2022/05/12	1	29.45	0	0.00	29.45	1	4,499	0.02%
2022/05/11	1	29.95	0	0.00	29.95	1	4,575	0.02%
2022/05/10	1	29.70	0	0.00	30.10	1	4,613	0.02%
2022/05/09	1	30.55	0	0.00	30.35	1	4,608	0.02%
2022/05/06	0	0.00	1	31.15	31.25	-1	4,610	-0.02%
2022/05/05	1	31.35	0	0.00	31.40	1	4,630	0.02%
2022/05/04	1	31.70	0	0.00	31.30	1	4,624	0.02%
2022/05/03	1	31.10	0	0.00	31.15	1	4,562	0.02%
2022/04/29	0	30.65	0	0.00	30.35	0	4,548	0.00%
2022/04/28	0	30.45	0	0.00	30.40	0	4,604	0.00%
2022/04/27	4	29.80	0	0.00	29.90	4	4,617	0.09%
2022/04/26	2	30.65	0	0.00	30.35	2	4,625	0.04%
2022/04/20	1	30.95	0	0.00	31.15	1	4,725	0.02%
2022/04/18	2	31.00	0	0.00	30.90	2	4,786	0.04%
2022/04/15	1	31.10	0	0.00	31.25	1	4,798	0.02%
2022/04/14	1	31.50	0	0.00	31.45	1	4,923	0.02%
2022/04/13	1	31.30	21	31.32	31.65	-20	4,968	-0.40%
2022/04/12	5	31.15	6	30.98	31.05	-1	5,266	-0.02%
2022/04/11	4	31.10	0	0.00	31.00	4	5,327	0.08%
2022/04/07	7	31.57	0	0.00	31.25	7	5,350	0.13%
2022/04/06	4	31.71	0	0.00	31.75	4	5,338	0.07%
2022/04/01	11	32.13	2	32.15	32.15	9	5,841	0.15%
2022/03/31	3	32.30	1	32.20	32.35	2	6,056	0.03%
2022/03/29	2	32.60	4	32.90	32.60	-2	6,325	-0.03%
2022/03/28	11	33.09	4	33.28	33.30	7	6,566	0.11%
2022/03/25	0	0.00	5	34.35	34.25	-5	6,577	-0.08%
2022/03/24	2	33.90	2	34.18	34.20	0	6,916	0.00%
2022/03/23	1	33.95	1	33.70	34.15	0	6,941	0.00%
2022/03/22	2	33.20	4	33.16	33.65	-2	7,025	-0.03%
2022/03/21	0	0.00	5	32.87	32.70	-5	6,954	-0.07%
2022/03/18	0	0.00	5.3	32.66	32.80	-5.3	6,960	-0.08%
2022/03/17	1.2	32.24	5	32.39	32.25	-3.8	6,900	-0.06%
2022/03/16	2	31.75	1	32.30	31.95	1	6,880	0.01%
2022/03/15	5	31.92	16	32.07	31.75	-11	6,909	-0.16%
2022/03/14	2	31.95	3	32.00	32.20	-1	6,870	-0.01%
2022/03/11	3.1	31.52	2	31.85	31.90	1.1	6,867	0.02%
2022/03/10	0	0.00	15	31.55	31.80	-15	6,868	-0.22%
2022/03/08	2	30.23	6	30.29	29.90	-4	6,755	-0.06%
2022/03/07	7	31.26	1	30.95	30.95	6	6,708	0.09%
2022/03/04	6	31.96	2	32.35	32.00	4	6,728	0.06%
2022/03/03	9	32.16	6	32.57	32.15	3	6,835	0.04%
2022/03/02	3	31.25	11	31.52	32.00	-8	6,901	-0.12%
2022/03/01	4	31.11	10	31.26	31.15	-6	6,794	-0.09%
2022/02/25	2	30.20	4	30.59	30.65	-2	6,803	-0.03%
2022/02/24	3	30.33	1	30.35	30.30	2	6,870	0.03%
2022/02/22	1	30.55	0	0.00	30.70	1	6,970	0.01%
2022/02/18	1	30.50	4	30.80	31.00	-3	7,209	-0.04%
2022/02/17	5	30.93	3	31.23	31.00	2	7,468	0.03%
2022/02/16	3	31.27	13.3	30.84	31.05	-10.3	7,684	-0.13%
2022/02/15	10	30.23	2	30.20	30.20	8	7,952	0.10%
2022/02/14	5	30.14	0	0.00	30.15	5	9,712	0.05%
2022/02/11	6	30.79	17.2	30.85	30.85	-11.2	10,640	-0.11%
2022/02/10	2	31.63	11.5	31.94	31.70	-9.5	10,882	-0.09%
2022/02/09	3.7	31.41	14.6	31.53	31.70	-11	10,895	-0.10%
2022/02/08	27.6	31.03	18	31.16	31.20	9.6	10,904	0.09%
2022/02/07	0	0.00	1	30.65	30.70	-1	11,002	-0.01%
2022/01/26	0	0.00	6.2	30.05	29.90	-6.2	11,132	-0.06%
2022/01/25	6	29.88	9	29.73	29.60	-3	11,200	-0.03%
2022/01/24	6	29.68	1	30.00	30.10	5	11,258	0.04%
2022/01/21	2	30.40	10	30.25	30.30	-8	11,274	-0.07%
2022/01/20	0	0.00	60	30.82	30.90	-60	11,294	-0.53%
2022/01/19	29	31.06	5	30.95	30.95	24	11,447	0.21%
2022/01/18	50	31.50	14	31.61	31.50	36	11,513	0.31%
2022/01/17	1	30.75	2	30.93	31.15	-1	11,441	-0.01%
2022/01/14	15	30.67	0	0.00	30.70	15	11,469	0.13%
2022/01/12	1	31.05	0	0.00	31.00	1	11,519	0.01%
2022/01/11	1.5	31.13	1.4	31.44	31.00	0.1	11,526	0.00%
2022/01/10	12	30.85	5	30.95	30.85	7	11,509	0.06%
2022/01/07	6	31.23	2	31.08	31.00	4	11,526	0.03%
2022/01/06	3	31.92	4	31.88	31.85	-1	11,426	-0.01%
2022/01/05	26	32.57	15.2	32.50	32.30	10.9	11,421	0.09%
2022/01/04	13	31.69	8	32.11	32.25	5	11,176	0.04%
2022/01/03	1	31.80	0	0.00	31.80	1	11,267	0.01%
2021/12/30	0	0.00	12	32.01	31.95	-12	11,317	-0.11%
2021/12/29	3	31.68	0	0.00	31.85	3	11,375	0.03%
2021/12/28	30.5	32.44	27	32.62	32.10	3.5	11,388	0.03%
2021/12/27	6	32.13	19	32.12	32.50	-13	10,990	-0.12%
2021/12/24	29	31.60	2	31.20	31.10	27	10,978	0.25%
2021/12/23	20	32.01	3	31.73	31.70	17	11,172	0.15%
2021/12/22	1	31.85	7	32.06	32.05	-6	11,124	-0.05%
2021/12/21	11	31.56	11	31.35	31.45	0	10,956	0.00%
2021/12/20	3	31.13	31	31.33	31.55	-28	11,027	-0.25%
2021/12/17	8	30.07	1	30.35	30.15	7	11,055	0.06%
2021/12/16	0	0.00	10	29.87	30.45	-10	11,414	-0.09%
2021/12/15	2	29.28	3	29.30	29.25	-1	11,603	-0.01%
2021/12/14	2	29.05	0	0.00	28.80	2	12,205	0.02%
2021/12/13	1	29.25	2	29.48	29.25	-1	12,998	-0.01%
2021/12/10	3	29.23	20	29.24	29.25	-17	14,127	-0.12%
2021/12/09	0	0.00	7	29.41	29.50	-7	15,010	-0.05%
2021/12/07	11	29.01	1	29.00	29.20	10	16,165	0.06%
2021/12/06	20	29.14	1	29.10	29.05	19	16,284	0.12%
2021/12/03	4	29.23	0	0.00	29.20	4	16,408	0.02%
2021/12/02	6	29.23	0	0.00	29.20	6	16,465	0.04%
2021/12/01	1	29.35	1	29.65	29.70	0	16,476	0.00%
2021/11/30	6	29.27	10	29.63	29.70	-4	16,553	-0.02%
2021/11/29	4	28.83	6	28.97	28.95	-2	16,550	-0.01%
2021/11/26	23	29.76	6	29.78	29.85	17	16,407	0.10%
2021/11/25	3	29.75	0	0.00	29.65	3	16,188	0.02%
2021/11/24	2	29.53	3	29.70	29.90	-1	16,110	-0.01%
2021/11/23	5	29.40	2	29.53	29.45	3	16,032	0.02%
2021/11/22	1	29.30	1	29.45	29.25	0	15,971	0.00%
2021/11/19	2	29.25	0	0.00	29.20	2	15,934	0.01%
2021/11/18	3	29.47	6	29.70	29.40	-3	15,833	-0.02%
2021/11/17	3	30.10	1	30.15	30.00	2	15,684	0.01%
2021/11/16	28	30.36	14	30.38	29.95	14	15,580	0.09%
2021/11/15	4	31.09	6	31.12	31.00	-2	15,371	-0.01%
2021/11/12	25	31.31	12	31.25	31.65	13	15,217	0.09%
2021/11/11	72.5	31.60	58	31.40	31.00	14.5	14,863	0.10%
2021/11/10	29	30.06	38	30.94	31.40	-9	13,125	-0.07%
2021/11/09	8	28.87	10	28.74	28.55	-2	12,205	-0.02%
2021/11/08	0.5	28.20	0	0.00	28.40	0.5	11,861	0.00%
2021/11/05	1	28.05	8	28.03	28.20	-7	11,856	-0.06%
2021/11/04	2	28.18	0	0.00	28.10	2	11,877	0.02%
2021/11/03	5	28.25	6	28.19	28.60	-1	11,984	-0.01%
2021/11/02	2.2	27.70	2	27.90	27.45	0.2	12,171	0.00%
2021/11/01	3	28.00	1	28.20	27.85	2	12,339	0.02%
2021/10/28	3	27.90	5	27.85	27.75	-2	12,299	-0.02%
2021/10/27	25	28.11	21	27.78	27.90	4	12,314	0.03%
2021/10/26	2.3	27.30	2	27.40	27.35	0.3	12,224	0.00%
2021/10/22	0.5	26.80	0	0.00	27.00	0.5	12,398	0.00%
2021/10/20	11	26.70	0	0.00	26.90	11	12,415	0.09%
2021/10/18	2	26.00	1	25.90	26.00	1	12,422	0.01%
2021/10/15	2	26.25	0	0.00	26.25	2	12,434	0.02%
2021/10/14	0	0.00	23	25.60	25.70	-23	12,434	-0.18%
2021/10/13	1	26.25	0	0.00	25.70	1	12,430	0.01%
2021/10/12	2	26.43	0	0.00	26.10	2	12,399	0.02%
2021/10/08	5	26.69	5	26.60	26.60	0	12,380	0.00%
2021/10/07	1	27.20	1	27.55	27.55	0	12,250	0.00%
2021/10/06	14	27.60	3	26.85	26.85	11	12,233	0.09%
2021/10/05	12	27.10	0	0.00	27.80	12	12,198	0.10%
2021/10/04	3	27.67	0	0.00	27.35	3	12,177	0.02%
2021/10/01	0.1	27.40	20	27.82	27.35	-19.9	12,062	-0.16%
2021/09/30	10.6	28.90	7	28.65	28.30	3.6	11,873	0.03%
2021/09/29	2.3	28.17	0	0.00	28.05	2.3	11,556	0.02%
2021/09/28	9	28.32	2	28.40	28.35	7	11,460	0.06%
2021/09/27	19	28.90	4	28.74	28.75	15	11,271	0.13%
2021/09/24	48	29.38	53	29.19	29.40	-5	10,991	-0.05%
2021/09/23	13	29.07	14	28.26	29.40	-1	10,529	-0.01%
2021/09/22	4	27.99	10	28.14	28.00	-6	10,099	-0.06%
2021/09/17	54	28.75	58	28.71	29.00	-4	9,713	-0.04%
2021/09/16	7	27.93	28.1	28.41	28.65	-21.1	9,059	-0.23%
2021/09/15	22	28.09	5.4	27.34	26.95	16.6	8,230	0.20%
2021/09/14	93.5	28.17	86.1	28.26	28.65	7.4	7,083	0.11%
2021/09/13	54.2	28.00	48	27.83	27.65	6.2	6,180	0.10%
2021/09/10	11.9	25.69	10	25.78	25.85	1.9	5,370	0.04%
2021/09/09	26	24.96	1.2	24.96	25.40	24.8	5,126	0.48%
2021/09/08	7	24.82	3	24.82	24.70	4	5,021	0.08%
2021/09/07	0	0.00	0.2	24.60	24.55	-0.2	4,921	0.00%
2021/09/06	1	24.30	2	24.50	24.10	-1	4,859	-0.02%
2021/09/03	0	0.00	13	24.38	24.60	-13	4,858	-0.27%
2021/09/02	0	0.00	10	24.00	24.35	-10	4,794	-0.21%
2021/09/01	0	0.00	11	23.70	23.65	-11	4,756	-0.23%
2021/08/30	1	23.60	0	0.00	23.65	1	4,786	0.02%
2021/08/27	1	23.50	0	0.00	23.50	1	4,811	0.02%
2021/08/26	0	0.00	1	23.60	23.75	-1	4,831	-0.02%
2021/08/19	12.2	23.05	0	0.00	22.80	12.2	5,353	0.23%
2021/08/18	1	23.05	0	0.00	23.60	1	5,303	0.02%
2021/08/16	0	0.00	1	23.15	23.25	-1	5,256	-0.02%
2021/08/13	1	23.65	0	0.00	23.50	1	5,237	0.02%
2021/08/12	2	23.45	0	0.00	23.50	2	5,237	0.04%
2021/08/11	1	24.00	1	23.40	23.45	0	5,519	0.00%
2021/08/10	2	24.28	10	24.01	24.00	-8	5,504	-0.15%
2021/08/09	5	24.89	2	24.43	24.50	3	5,505	0.05%
2021/08/06	2	25.45	1.2	25.90	25.45	0.8	5,310	0.02%
2021/08/05	5.2	25.53	3.4	25.44	25.90	1.8	5,019	0.04%
2021/08/04	0	0.00	1.2	25.18	24.80	-1.2	4,899	-0.02%
2021/08/03	3	24.85	1.5	24.87	25.00	1.5	4,958	0.03%
2021/08/02	1.5	24.50	5	24.70	24.65	-3.5	4,981	-0.07%
2021/07/30	0	0.00	2	23.90	24.00	-2	4,952	-0.04%
2021/07/29	2	23.85	3	23.97	23.70	-1	4,939	-0.02%
2021/07/28	1	22.50	0	0.00	22.15	1	4,744	0.02%
2021/07/27	6	22.88	0	0.00	22.55	6	4,992	0.12%
2021/07/22	0	0.00	0.3	24.50	24.35	-0.3	6,113	0.00%
2021/07/20	0	0.00	1	24.80	24.70	-1	6,866	-0.01%
2021/07/19	1	25.25	17	25.40	25.25	-16	6,857	-0.23%
2021/07/16	1	25.30	4	25.29	25.25	-3	7,054	-0.04%
2021/07/15	0	0.00	16	25.30	25.20	-16	7,085	-0.23%
2021/07/14	5	25.05	0	0.00	25.00	5	7,062	0.07%
2021/07/09	0	0.00	2	25.10	25.05	-2	6,992	-0.03%
2021/07/08	1	24.90	0	0.00	24.90	1	6,946	0.01%
2021/07/07	0	0.00	1	24.95	24.65	-1	6,912	-0.01%
2021/07/06	0	0.00	3	24.72	24.60	-3	6,901	-0.04%
2021/07/05	4	24.58	0.5	24.60	24.60	3.5	6,888	0.05%
2021/07/02	0	0.00	4	24.05	24.10	-4	6,836	-0.06%
2021/07/01	2	23.75	20	23.70	23.75	-18	6,838	-0.26%
2021/06/28	0	0.00	2	23.75	23.75	-2	6,834	-0.03%
2021/06/25	4	23.64	0	0.00	23.55	4	6,813	0.06%
2021/06/21	0	0.00	7	23.85	23.80	-7	6,909	-0.10%
2021/06/18	2	24.73	6	24.90	24.45	-4	6,885	-0.06%
2021/06/17	0	0.00	1	24.40	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	4	24.51	24.10	-4	6,779	-0.06%
2021/06/15	1	24.20	1	24.20	24.20	0	6,761	0.00%
2021/06/11	1	24.20	0	0.00	24.20	1	6,753	0.01%
2021/06/10	0	0.00	3	24.30	24.10	-3	6,735	-0.04%
2021/06/09	14	24.26	0	0.00	23.95	14	6,756	0.21%
2021/06/07	2	23.58	6	23.77	23.80	-4	6,786	-0.06%
2021/06/04	1	23.75	0	0.00	23.65	1	6,747	0.01%
2021/06/03	0.2	24.00	0	0.00	23.95	0.2	6,722	0.00%
2021/06/02	14	24.04	3	23.90	24.05	11	6,684	0.16%
2021/06/01	2	24.43	28.2	24.53	24.75	-26.2	6,552	-0.40%
2021/05/28	7	23.00	1	23.10	23.00	6	6,116	0.10%
2021/05/26	2	22.75	0	0.00	22.85	2	6,095	0.03%
2021/05/25	0.4	22.85	0.2	22.85	22.85	0.2	6,079	0.00%
2021/05/24	0	0.00	6	22.53	22.50	-6	6,036	-0.10%
2021/05/20	1	22.15	0	0.00	22.10	1	5,990	0.02%
2021/05/19	1	22.60	9	22.19	22.55	-8	6,022	-0.13%
2021/05/18	0	20.65	0	0.00	21.55	0	5,751	0.00%
2021/05/17	9	20.08	0.2	20.80	20.10	8.8	5,701	0.15%
2021/05/14	6	21.50	4	21.55	21.35	2	5,613	0.04%
2021/05/13	1.1	21.38	9	21.17	21.05	-7.9	5,556	-0.14%
2021/05/12	2	21.40	17	20.96	21.35	-15	5,486	-0.27%
2021/05/11	12.2	23.12	2	22.80	22.90	10.2	5,330	0.19%
2021/05/10	0	0.00	6	23.89	23.85	-6	5,221	-0.11%
2021/05/06	7	22.89	4.1	23.07	22.90	2.9	5,061	0.06%
2021/05/05	6	23.20	0	0.00	23.05	6	4,981	0.12%
2021/05/04	13.1	23.21	8	23.45	23.40	5.1	4,899	0.10%
2021/05/03	53	25.14	15	25.51	25.25	38	4,607	0.82%
2021/04/29	72.1	24.75	82.4	24.47	24.50	-10.3	3,967	-0.26%
2021/04/28	2.1	23.04	1	23.15	23.05	1.1	3,384	0.03%
2021/04/27	15	23.26	1	23.05	23.30	14	3,331	0.42%
2021/04/26	9	23.67	13.2	23.28	23.75	-4.2	3,036	-0.14%
2021/04/23	1.2	21.57	1	21.70	21.60	0.2	2,498	0.01%
2021/04/22	7	22.90	0	0.00	21.85	7	2,457	0.29%
2021/04/21	1	22.40	0	0.00	22.55	1	2,224	0.04%
2021/04/19	4	22.30	0	0.00	22.20	4	2,123	0.19%
2021/04/16	0	0.00	6	21.69	21.80	-6	2,003	-0.30%
2021/04/15	2	21.50	8	21.57	21.75	-6	1,987	-0.30%
2021/04/14	2	21.45	0	0.00	21.35	2	1,967	0.10%
2021/04/13	5	21.73	4	21.75	21.50	1	1,943	0.05%
2021/04/09	4	21.50	0	0.00	21.55	4	1,890	0.21%
2021/04/08	3	21.70	3	21.85	21.75	0	1,869	0.00%
2021/04/07	1	21.55	0	0.00	21.65	1	1,824	0.05%
2021/04/06	5	21.14	10	21.10	21.15	-5	1,795	-0.28%
2021/04/01	0.5	20.92	2	21.03	21.00	-1.5	1,776	-0.09%
2021/03/31	0	0.00	13	21.05	21.05	-13	1,767	-0.74%
2021/03/30	1	21.15	2	21.10	21.05	-1	1,748	-0.06%
2021/03/29	20.6	20.95	0	0.00	21.00	20.6	1,717	1.20%
2021/03/24	0.5	21.80	0	0.00	21.95	0.5	1,555	0.03%
2021/03/23	1	21.70	0	0.00	21.75	1	1,531	0.07%
2021/03/22	0	0.00	3	21.78	21.90	-3	1,496	-0.20%
2021/03/19	0	0.00	5	21.25	21.35	-5	1,450	-0.34%
2021/03/18	0	0.00	5	21.14	21.20	-5	1,412	-0.35%
2021/03/17	0	0.00	1	20.75	20.85	-1	1,402	-0.07%
2021/03/16	7	20.97	0	0.00	20.65	7	1,415	0.49%
2021/03/12	1	19.95	0	0.00	20.30	1	1,329	0.08%
2021/03/09	1	19.40	0	0.00	19.60	1	1,271	0.08%
2021/03/08	1	19.40	0	0.00	19.40	1	1,305	0.08%
2021/03/05	0	0.00	1.1	19.40	19.40	-1.1	1,329	-0.08%
2021/03/03	1	19.50	0	0.00	19.60	1	1,519	0.07%
2021/03/02	0	0.00	2	19.70	19.55	-2	1,544	-0.13%
2021/02/26	2	19.45	1	19.35	19.50	1	1,535	0.07%
2021/02/25	4	19.46	0	0.00	19.50	4	1,547	0.26%
2021/02/23	0	0.00	1	19.40	19.45	-1	1,599	-0.06%
2021/02/22	1	19.45	10	19.46	19.40	-9	1,603	-0.56%
2021/02/19	5	19.45	0	0.00	19.50	5	1,598	0.31%
2021/02/18	0	0.00	2.2	19.00	19.35	-2.2	1,543	-0.14%
2021/02/17	0	0.00	1	18.80	18.80	-1	1,540	-0.06%
2021/02/01	1	18.15	0	0.00	18.30	1	1,669	0.06%
2021/01/29	0	0.00	2	18.30	18.15	-2	1,700	-0.12%
2021/01/26	1	18.25	3	18.40	18.35	-2	1,736	-0.12%
2021/01/25	1	18.30	0	0.00	18.30	1	1,754	0.06%
2021/01/22	0	0.00	1	18.25	18.25	-1	1,779	-0.06%
2021/01/21	1.5	18.37	0	0.00	18.20	1.5	1,826	0.08%
2021/01/18	0.2	18.70	0	0.00	18.75	0.2	2,266	0.01%
2021/01/15	1	18.90	2	19.00	18.95	-1	2,265	-0.04%
2021/01/14	0	0.00	12	19.10	19.10	-12	2,286	-0.52%
2021/01/12	2	19.03	0	0.00	18.90	2	2,276	0.09%
2021/01/08	3	19.00	0	0.00	18.95	3	2,266	0.13%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/05	0	0.00	1	19.30	19.25	-1	2,236	-0.04%
2020/12/25	0	0.00	3	18.95	19.00	-3	2,197	-0.14%
2020/12/22	2	19.10	0	0.00	18.80	2	2,203	0.09%
2020/12/21	3	19.12	0	0.00	19.25	3	2,209	0.14%
2020/12/17	1	19.15	0	0.00	19.30	1	2,222	0.04%
2020/12/16	0	0.00	4	19.18	19.20	-4	2,220	-0.18%
2020/12/15	21	19.29	0	0.00	19.15	21	2,224	0.94%
2020/12/10	7	19.63	0	0.00	19.55	7	2,206	0.32%
2020/12/08	1	19.25	1	19.25	19.30	0	2,218	0.00%
2020/12/07	1	19.25	2	19.20	19.20	-1	2,311	-0.04%
2020/12/04	0.7	19.25	0	0.00	19.35	0.7	2,372	0.03%
2020/12/03	1	19.25	0	0.00	19.20	1	2,407	0.04%
2020/12/02	1	19.35	0	0.00	19.30	1	2,438	0.04%
2020/12/01	0	0.00	3	19.50	19.50	-3	2,417	-0.12%
2020/11/30	2	19.53	0	0.00	19.55	2	2,437	0.08%
2020/11/27	1	19.80	5	19.80	19.80	-4	2,503	-0.16%
2020/11/26	0	0.00	5	19.05	19.20	-5	2,391	-0.21%
2020/11/25	0	0.00	1	18.95	18.95	-1	2,372	-0.04%
2020/11/24	1	18.90	0	0.00	18.90	1	2,367	0.04%
2020/11/17	0	0.00	9	18.80	18.80	-9	2,326	-0.39%
2020/11/16	0	18.65	0	0.00	18.75	0	2,353	0.00%
2020/11/13	0	0.00	11	18.60	18.55	-11	2,352	-0.47%
2020/11/10	1	18.80	0	0.00	18.60	1	2,370	0.04%
2020/11/09	40	18.54	0	0.00	18.80	40	2,376	1.68%
2020/11/06	1	18.45	0	0.00	18.40	1	2,367	0.04%
2020/11/05	20	18.43	0	0.00	18.35	20	2,373	0.84%
2020/10/28	2	18.98	0	0.00	18.50	2	2,687	0.07%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/10/08	0	0.00	3	17.95	17.95	-3	2,864	-0.10%
2020/09/24	5	17.28	1	17.40	17.15	4	2,847	0.14%
2020/09/22	1	17.90	0	0.00	17.80	1	2,800	0.04%
2020/09/14	0	0.00	1	18.05	17.95	-1	2,784	-0.04%
2020/09/11	2	18.08	0	0.00	18.10	2	2,761	0.07%
2020/09/10	2	18.75	0	0.00	18.65	2	2,677	0.07%
2020/09/09	0	0.00	1	19.00	19.15	-1	2,569	-0.04%
2020/09/07	0	0.00	1	18.30	18.15	-1	2,434	-0.04%
2020/09/04	0	0.00	1	18.05	18.05	-1	2,396	-0.04%
2020/09/03	0	0.00	10.5	18.34	18.25	-10.5	2,381	-0.44%
2020/09/02	2	18.15	0	0.00	18.10	2	2,336	0.09%
2020/09/01	0	0.00	2	18.20	18.30	-2	2,244	-0.09%
2020/08/31	0	0.00	3	17.98	18.00	-3	2,226	-0.13%
2020/08/27	0	0.00	1	18.05	18.00	-1	2,216	-0.05%
2020/08/20	2	17.40	0	0.00	17.40	2	2,105	0.09%
2020/08/17	3	18.08	0	0.00	18.05	3	1,987	0.15%
2020/08/14	1	17.90	0	0.00	17.95	1	1,948	0.05%
2020/08/13	0	0.00	1	18.45	17.95	-1	1,920	-0.05%
2020/08/11	0	0.00	1	17.75	18.05	-1	1,845	-0.05%
2020/08/10	1	17.80	14	18.02	17.85	-13	1,804	-0.72%
2020/08/07	2	18.20	1	18.30	18.30	1	1,750	0.06%
2020/08/06	3	17.50	3	17.40	17.70	0	1,500	0.00%
2020/08/05	0	0.00	1	16.80	16.85	-1	1,397	-0.07%
2020/08/03	1	16.70	3	16.73	16.65	-2	1,380	-0.14%
2020/07/31	8	17.05	1	17.15	17.10	7	1,370	0.51%
2020/07/30	3	17.48	1	17.75	17.30	2	1,325	0.15%
2020/07/28	12	17.08	5	16.97	17.00	7	993	0.70%
2020/07/27	5	15.97	4	15.95	16.10	1	810	0.12%
2020/07/23	2	15.80	2	15.70	15.75	0	699	0.00%
2020/07/14	0	0.00	2	14.95	14.95	-2	637	-0.31%
2020/07/10	4	15.05	59	14.99	15.00	-55	664	-8.28%
2020/07/07	0	0.00	1	15.15	15.20	-1	680	-0.15%
2020/07/03	2	15.55	6	15.55	15.55	-4	697	-0.57%
2020/07/01	0	0.00	1	15.45	15.40	-1	683	-0.15%
2020/06/22	2	14.70	2	14.95	15.25	0	728	0.00%
2020/06/19	1	15.75	0	0.00	15.70	1	696	0.14%
2020/06/12	0	0.00	6	15.33	15.25	-6	797	-0.75%
2020/06/05	2	15.45	0	0.00	15.70	2	826	0.24%
2020/05/26	1	14.55	0	0.00	14.55	1	814	0.12%
2020/05/21	1	14.75	0	0.00	14.75	1	812	0.12%
2020/05/12	3	15.03	0	0.00	15.05	3	793	0.38%
2020/05/08	0	0.00	1	14.85	14.90	-1	784	-0.13%
2020/05/07	1	14.75	0	0.00	14.80	1	787	0.13%
2020/04/09	0	0.00	1	13.45	13.45	-1	743	-0.13%
2020/04/08	0	0.00	2	13.05	13.50	-2	733	-0.27%
2020/03/27	2	13.55	0	0.00	13.20	2	694	0.29%
2020/03/26	1	13.15	0	0.00	13.20	1	667	0.15%
2020/03/25	0	0.00	1	13.00	12.85	-1	658	-0.15%
2020/03/24	3	11.73	0	0.00	11.90	3	631	0.48%
2020/03/20	2	11.60	0	0.00	11.90	2	611	0.33%
2020/03/19	0	0.00	1	11.10	11.00	-1	584	-0.17%
2020/03/17	1	12.50	0.2	12.85	12.75	0.8	523	0.15%
2020/03/16	2	13.85	0	0.00	13.80	2	502	0.40%
2020/03/13	2	14.35	2	14.50	14.70	0	484	0.00%
2020/03/10	0	0.00	1	16.05	16.20	-1	442	-0.23%
2020/03/09	2	16.40	0	0.00	16.40	2	442	0.45%
2020/02/17	1	17.15	0	0.00	17.10	1	435	0.23%
2020/02/14	0	0.00	5.3	17.06	17.10	-5.3	442	-1.20%
2020/01/31	1	17.25	0	0.00	17.35	1	430	0.23%
2020/01/30	1	17.35	0	0.00	17.35	1	420	0.24%
2020/01/08	2	17.65	0	0.00	17.65	2	424	0.47%
2020/01/03	0	0.00	2	17.80	17.85	-2	422	-0.47%
2019/12/18	0	0.00	1	17.85	17.85	-1	429	-0.23%
2019/12/13	1	17.75	0	0.00	17.70	1	428	0.23%
2019/11/27	5	17.80	0	0.00	17.85	5	422	1.18%
2019/11/26	0	0.00	1.1	17.80	17.75	-1.1	449	-0.24%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	0	0.00	7	17.90	17.95	-7	500	-1.40%
2019/11/11	1.2	17.91	0.1	17.95	17.95	1.1	501	0.22%
2019/11/06	1	18.00	0	0.00	17.95	1	492	0.20%
2019/11/05	1	17.95	0	0.00	18.05	1	488	0.20%
2019/11/04	0	0.00	1.5	18.05	18.05	-1.5	487	-0.31%
2019/10/29	0	0.00	0.3	18.10	18.05	-0.3	502	-0.07%
2019/10/23	1	18.10	0	0.00	18.10	1	514	0.19%
2019/10/18	2	18.05	0	0.00	17.95	2	522	0.38%
2019/10/17	0	0.00	2.5	18.16	18.10	-2.5	484	-0.52%
2019/10/09	1.3	18.06	0	0.00	18.05	1.3	488	0.27%
2019/10/08	0.3	18.15	0	0.00	18.15	0.3	492	0.06%
2019/09/25	10.2	18.35	43	18.34	18.35	-32.8	498	-6.58%
2019/09/18	1	17.80	0	0.00	17.95	1	494	0.20%
2019/09/12	0	0.00	15	17.83	17.85	-15	503	-2.98%
2019/09/09	0	0.00	10	17.93	17.85	-10	505	-1.98%
2019/09/04	4	17.90	0	0.00	17.95	4	507	0.79%
2019/08/30	4	17.98	0	0.00	17.90	4	508	0.79%
2019/08/28	0	0.00	3	19.70	19.75	-3	469	-0.64%
2019/08/26	0	19.65	0	0.00	19.60	0	437	0.00%
2019/08/19	1	19.80	0	0.00	19.75	1	424	0.24%
2019/08/07	1	19.90	0	0.00	19.90	1	417	0.24%
2019/08/06	1	19.85	0	0.00	19.85	1	425	0.23%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/08/02	13	20.05	0	0.00	19.95	13	438	2.96%
2019/08/01	20	20.10	0	0.00	20.10	20	430	4.65%
2019/07/25	0	0.00	33	20.20	20.25	-33	437	-7.54%
2019/07/22	4	20.10	2	20.15	20.10	2	436	0.46%
2019/07/17	0	0.00	5	20.05	20.05	-5	434	-1.15%
2019/07/08	0.3	20.25	0	0.00	20.05	0.3	444	0.07%
2019/05/09	0	0.00	5	20.10	20.15	-5	561	-0.89%
2019/05/06	5	20.25	0	0.00	20.25	5	547	0.91%
2019/04/25	3	20.25	0	0.00	20.30	3	520	0.58%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/08	0	0.00	1	20.70	20.75	-1	458	-0.22%
2019/04/03	0	0.00	2	20.70	20.75	-2	451	-0.45%
2019/04/02	0	0.00	1	20.65	20.65	-1	440	-0.23%
2019/03/29	1	20.55	0	0.00	20.50	1	412	0.24%
2019/03/28	0	0.00	1	20.20	20.20	-1	383	-0.26%
2019/03/22	23	20.00	0	0.00	20.00	23	371	6.19%
2019/03/21	2	20.00	0	0.00	19.95	2	364	0.55%
2019/03/19	10	19.80	0	0.00	19.85	10	352	2.84%
2019/03/18	0	0.00	1	19.65	19.75	-1	376	-0.27%
2019/03/15	1	19.60	0	0.00	19.60	1	373	0.27%
2019/03/14	0	0.00	1	19.60	19.55	-1	371	-0.27%
2019/03/07	2	19.75	0	0.00	19.70	2	386	0.52%
2019/03/05	2	19.53	0	0.00	19.50	2	376	0.53%
2019/02/27	1	19.30	0	0.00	19.40	1	368	0.27%
2019/02/26	0	0.00	5	19.40	19.40	-5	368	-1.36%
2019/02/25	5	19.30	0	0.00	19.30	5	364	1.37%
2019/02/13	1	19.25	0	0.00	19.30	1	363	0.27%
2019/01/18	1	18.80	0	0.00	18.85	1	375	0.27%
2019/01/17	15	18.83	0	0.00	18.75	15	381	3.93%
2018/12/24	0	0.00	0.3	18.80	18.75	-0.3	575	-0.05%
2018/12/21	1	18.55	0	0.00	18.70	1	590	0.17%
2018/12/03	2	19.28	0	0.00	19.35	2	649	0.31%
2018/11/01	0	0.00	1	19.50	19.45	-1	904	-0.11%
2018/10/30	2	18.65	0	0.00	18.75	2	907	0.22%
2018/10/25	0	0.00	0.1	19.20	19.00	-0.1	934	-0.01%
2018/10/23	1	19.70	0	0.00	19.65	1	924	0.11%
2018/10/15	1	19.85	0	0.00	19.60	1	915	0.11%
2018/10/08	1	20.05	0	0.00	20.05	1	869	0.12%
2018/09/28	9	20.60	0	0.00	20.65	9	897	1.00%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/09/11	2	20.75	0	0.00	20.95	2	1,133	0.18%
2018/09/07	0	0.00	1	21.70	21.20	-1	1,229	-0.08%
2018/09/06	0	0.00	1	21.70	21.50	-1	1,225	-0.08%
2018/09/03	2	21.25	0	0.00	21.30	2	1,207	0.17%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/23	2	20.78	0	0.00	20.75	2	1,243	0.16%
2018/08/16	1	22.85	0	0.00	22.95	1	1,223	0.08%
2018/08/15	10	23.05	12	23.00	23.00	-2	1,229	-0.16%
2018/08/14	1	23.00	0	0.00	23.00	1	1,235	0.08%
2018/08/01	0	0.00	2	23.10	23.10	-2	1,474	-0.14%
2018/07/27	2	22.90	0	0.00	22.85	2	1,504	0.13%
2018/07/24	2	22.65	0	0.00	22.60	2	1,517	0.13%
2018/07/20	1	22.25	0	0.00	22.20	1	1,585	0.06%
2018/07/10	1	22.15	0	0.00	22.30	1	1,696	0.06%
2018/07/04	0	0.00	2	23.05	23.00	-2	1,761	-0.11%
2018/07/03	2	23.50	2	23.65	23.10	0	1,779	0.00%
2018/07/02	1	22.60	0	0.00	22.75	1	1,783	0.06%
2018/06/26	0	0.00	3	22.75	22.75	-3	1,837	-0.16%
2018/06/21	0	0.00	4	23.41	23.35	-4	1,841	-0.22%
2018/06/20	10	23.75	10	23.50	23.50	0	1,867	0.00%
2018/06/15	3	23.65	0	0.00	23.35	3	1,855	0.16%
2018/06/08	10	23.32	0	0.00	23.20	10	1,896	0.53%
2018/06/04	0	0.00	1	23.10	23.15	-1	2,057	-0.05%
2018/05/30	1	22.85	0	0.00	22.90	1	2,557	0.04%
2018/05/29	0.3	23.00	0	0.00	23.00	0.3	2,653	0.01%
2018/05/23	1	23.05	0	0.00	23.15	1	3,566	0.03%
2018/05/21	1	22.90	0	0.00	22.95	1	3,587	0.03%
2018/05/17	0	0.00	1	23.50	23.15	-1	3,606	-0.03%
2018/05/14	1	22.50	0	0.00	22.75	1	3,509	0.03%
2018/05/11	0	0.00	1	22.55	22.55	-1	3,499	-0.03%
2018/04/26	0	0.00	2	22.20	22.00	-2	3,668	-0.05%
2018/04/24	1	21.60	2	21.95	21.55	-1	3,672	-0.03%
2018/04/20	1	22.00	0	0.00	21.90	1	3,647	0.03%
2018/04/13	0	0.00	1	22.40	22.10	-1	3,591	-0.03%
2018/03/22	1	22.00	0	0.00	21.60	1	3,260	0.03%
2018/03/12	0	0.00	6	20.88	20.95	-6	3,349	-0.18%
2018/03/09	6	22.02	0	0.00	21.75	6	3,255	0.18%
2018/03/08	0	0.00	5	22.50	22.20	-5	3,226	-0.15%
2018/03/06	1	22.30	0	0.00	22.35	1	3,164	0.03%
2018/03/05	13	23.85	15	23.46	23.05	-2	3,027	-0.07%
2018/03/02	1	22.45	5	22.75	22.60	-4	2,735	-0.15%
2018/03/01	2	22.38	0	0.00	22.75	2	2,634	0.08%
2018/02/27	6	22.79	3	23.45	22.60	3	2,557	0.12%
2018/02/26	5	23.62	1	23.90	23.55	4	2,407	0.17%
2018/02/23	3	22.00	34	21.79	22.65	-31	1,967	-1.58%
2018/02/09	0	0.00	1	19.15	19.35	-1	1,670	-0.06%
2018/02/07	1	19.60	1	19.65	19.50	0	1,773	0.00%
2018/02/06	1	19.05	0	0.00	19.15	1	1,856	0.05%
2018/02/05	1	19.95	4	20.03	20.10	-3	1,803	-0.17%
2018/02/02	0.2	20.30	12	20.27	20.30	-11.8	1,794	-0.66%
2018/02/01	2	20.33	1	20.60	20.40	1	1,803	0.06%
2018/01/31	10	19.90	0	0.00	20.20	10	1,757	0.57%
2018/01/30	1	20.30	2	20.25	20.15	-1	1,763	-0.06%
2018/01/26	3	20.17	2	20.30	20.20	1	1,783	0.06%
2018/01/23	3	20.28	0	0.00	20.15	3	1,959	0.15%
2018/01/22	1	20.75	12	20.77	20.80	-11	1,911	-0.58%
2018/01/19	0	0.00	1	20.10	20.20	-1	1,816	-0.06%
2018/01/18	10	19.55	1	20.00	19.95	9	1,784	0.50%
2018/01/17	0	0.00	2	19.50	19.45	-2	1,718	-0.12%
2018/01/11	1	19.25	0	0.00	19.25	1	1,708	0.06%
2018/01/04	2	19.30	0	0.00	19.40	2	1,658	0.12%