威健 (3033)-元大-大里德芳券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.25
漲跌
▼0.10
漲幅
-0.30%
成交量
2,278張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	33	33.27	33.25	-33	4,732	-0.70%
2024/04/24	17	33.95	45	33.89	33.80	-28	4,941	-0.57%
2024/04/22	30	32.80	0.1	32.60	32.50	29.9	4,992	0.60%
2024/04/19	8	32.38	2	32.20	32.50	6	4,930	0.12%
2024/04/18	6	31.68	0.5	31.40	31.90	5.5	4,837	0.11%
2024/04/17	10	31.98	20.5	31.96	31.85	-10.5	4,949	-0.21%
2024/04/16	1	32.90	0	0.00	31.80	1	4,908	0.02%
2024/04/15	23	33.34	3	33.00	32.90	20	4,838	0.41%
2024/04/12	0	0.00	13	33.94	33.70	-13	4,772	-0.27%
2024/04/11	4	33.75	0	0.00	33.85	4	4,724	0.08%
2024/04/10	33	33.83	30	33.63	33.90	3	4,714	0.06%
2024/04/09	5	32.54	0	0.00	32.35	5	4,482	0.11%
2024/04/08	1	32.85	30	32.83	32.75	-29	4,460	-0.65%
2024/04/01	2	31.80	0	0.00	31.95	2	4,395	0.05%
2024/03/29	2	31.73	0	0.00	31.65	2	4,383	0.05%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	11	31.75	0.1	31.85	32.00	10.9	4,371	0.25%
2024/03/26	7	32.49	8	32.05	31.95	-1	4,356	-0.02%
2024/03/25	1	32.90	3	32.47	32.85	-2	4,286	-0.05%
2024/03/22	19	31.85	4	31.60	31.60	15	4,090	0.37%
2024/03/21	3.1	32.53	9	32.77	33.00	-5.9	3,954	-0.15%
2024/03/19	1	31.00	0	0.00	31.05	1	3,634	0.03%
2024/03/12	3	30.72	0	0.00	31.10	3	3,618	0.08%
2024/03/11	3	31.03	0	0.00	30.90	3	3,580	0.08%
2024/03/08	1	32.15	0	0.00	31.65	1	3,530	0.03%
2024/03/07	9	32.48	2	32.35	32.30	7	3,476	0.20%
2024/03/06	10	32.68	0	0.00	32.80	10	3,461	0.29%
2024/03/04	4	32.98	0	0.00	32.95	4	3,441	0.12%
2024/02/29	1	33.45	0	0.00	33.25	1	3,364	0.03%
2024/02/27	5	32.64	17.5	32.77	33.00	-12.5	3,302	-0.38%
2024/02/26	20.5	33.25	3	33.30	33.25	17.5	3,240	0.54%
2024/02/23	7	32.91	1	33.00	32.70	6	3,145	0.19%
2024/02/22	2	32.28	1	32.40	32.30	1	3,040	0.03%
2024/02/21	2	32.15	3	32.12	32.40	-1	3,009	-0.03%
2024/02/20	1	32.30	4	31.86	32.00	-3	2,959	-0.10%
2024/02/19	1	31.90	12	32.19	32.25	-11	2,917	-0.38%
2024/02/16	0	0.00	12	32.00	32.25	-12	2,876	-0.42%
2024/02/15	11	31.76	2	32.03	32.00	9	2,807	0.32%
2024/02/05	1	31.30	9	31.22	31.00	-8	2,703	-0.30%
2024/02/02	3	31.07	6	30.85	30.85	-3	2,643	-0.11%
2024/02/01	33	31.65	25.1	31.63	31.30	7.9	2,565	0.31%
2024/01/31	10	30.75	10	30.75	30.65	0	2,291	0.00%
2024/01/30	11	31.27	2	31.10	31.30	9	2,228	0.40%
2024/01/29	1	30.80	0.1	30.85	30.55	1	2,063	0.05%
2024/01/26	8	30.78	2	30.88	30.65	6	2,039	0.29%
2024/01/25	5	31.04	11	30.87	30.65	-6	2,007	-0.30%
2024/01/24	4	30.96	5	31.01	31.00	-1	1,904	-0.05%
2024/01/23	5	30.78	3	30.67	30.55	2	1,855	0.11%
2024/01/22	3	30.78	6	30.70	30.95	-3	1,825	-0.16%
2024/01/19	3.2	31.16	4	30.86	30.95	-0.9	1,750	-0.05%
2024/01/18	2	30.65	1	30.20	30.95	1	1,616	0.06%
2024/01/17	2	30.23	1	30.25	30.15	1	1,469	0.07%
2024/01/16	7	29.97	8	30.08	30.45	-1	1,380	-0.07%
2024/01/15	4	29.45	0	0.00	29.50	4	1,228	0.33%
2024/01/12	9	29.76	5	29.60	29.45	4	1,223	0.33%
2024/01/11	5	28.85	8	29.47	29.85	-3	1,164	-0.26%
2024/01/10	0	0.00	6	28.27	28.20	-6	1,053	-0.57%
2024/01/09	1	28.75	0	0.00	28.45	1	1,053	0.09%
2024/01/08	0	0.00	1	28.85	28.65	-1	1,051	-0.10%
2024/01/05	4	29.04	0	0.00	28.85	4	1,052	0.38%
2024/01/04	8	29.28	8	29.23	29.25	0	1,048	0.00%
2024/01/03	1	28.80	5	28.80	28.70	-4	985	-0.41%
2024/01/02	7	28.96	0	0.00	29.00	7	989	0.71%
2023/12/28	0	0.00	2	29.25	29.10	-2	981	-0.20%
2023/12/22	0	0.00	2	28.75	28.80	-2	963	-0.21%
2023/12/21	0	0.00	1	29.00	29.00	-1	961	-0.10%
2023/12/20	1	28.70	0	0.00	28.80	1	949	0.11%
2023/12/18	0	0.00	4	28.81	28.85	-4	965	-0.41%
2023/12/15	0	0.00	3	29.10	29.05	-3	990	-0.30%
2023/12/14	1	29.20	0	0.00	29.15	1	1,013	0.10%
2023/12/12	1	29.15	0	0.00	28.85	1	1,184	0.08%
2023/12/11	2	28.90	1	28.95	28.90	1	1,165	0.09%
2023/12/07	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2023/12/05	1	28.35	1	28.35	28.30	0	1,173	0.00%
2023/12/04	0	0.00	3	28.45	28.55	-3	1,199	-0.25%
2023/12/01	1.2	28.58	0	0.00	28.50	1.2	1,201	0.10%
2023/11/30	7	28.57	0	0.00	28.65	7	1,196	0.58%
2023/11/29	7	28.08	2	28.10	28.10	5	1,177	0.42%
2023/11/24	1	27.85	0	0.00	27.70	1	1,205	0.08%
2023/11/22	0	0.00	2	27.90	27.90	-2	1,238	-0.16%
2023/11/21	2	27.90	0	0.00	27.90	2	1,242	0.16%
2023/11/20	0	27.75	0	0.00	27.75	0	1,251	0.00%
2023/11/16	0.2	27.50	1	27.40	27.50	-0.8	1,270	-0.06%
2023/11/15	1	27.45	0	0.00	27.40	1	1,332	0.08%
2023/11/14	2	27.15	0	0.00	27.10	2	1,380	0.14%
2023/11/13	2	27.10	0	0.00	27.05	2	1,402	0.14%
2023/11/08	0.1	27.70	0	0.00	27.70	0.1	1,459	0.01%
2023/11/02	0	0.00	0.9	27.15	27.35	-0.9	1,573	-0.05%
2023/10/19	1	27.15	0	0.00	27.35	1	2,480	0.04%
2023/10/16	1	27.50	0	0.00	27.50	1	2,638	0.04%
2023/10/11	0.1	27.75	0	0.00	27.45	0.1	3,135	0.00%
2023/10/06	0.5	27.45	0	0.00	27.50	0.5	3,240	0.02%
2023/10/05	0.1	27.45	0	0.00	27.25	0.1	3,286	0.00%
2023/10/03	2.3	27.66	0	0.00	27.70	2.3	3,432	0.07%
2023/10/02	3	27.50	0	0.00	27.55	3	3,524	0.09%
2023/09/27	0	0.00	2	27.20	27.30	-2	3,675	-0.05%
2023/09/26	0.1	27.50	0	0.00	27.30	0.1	3,712	0.00%
2023/09/22	0	0.00	1	27.25	27.40	-1	3,750	-0.03%
2023/09/21	2	27.30	12	27.41	27.35	-10	3,788	-0.26%
2023/09/20	0	0.00	14	27.78	27.65	-14	3,866	-0.36%
2023/09/19	3.1	27.94	0	0.00	27.85	3.1	3,921	0.08%
2023/09/18	1.3	28.00	1	27.90	28.05	0.3	3,932	0.01%
2023/09/13	1	28.75	0	0.00	28.90	1	3,836	0.03%
2023/09/12	2	29.13	0	0.00	29.00	2	3,917	0.05%
2023/09/08	2.1	29.45	0	0.00	29.40	2.1	4,305	0.05%
2023/09/07	1	29.70	0	0.00	29.70	1	4,426	0.02%
2023/09/06	0.1	29.55	0	0.00	29.50	0.1	4,577	0.00%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/04	0	0.00	1	29.65	29.45	-1	4,797	-0.02%
2023/09/01	0	0.00	1	29.60	29.65	-1	4,845	-0.02%
2023/08/30	1	28.80	1	29.05	29.00	0	5,071	0.00%
2023/08/29	1	28.70	1	28.90	28.75	0	5,095	0.00%
2023/08/28	0	0.00	1	28.80	28.40	-1	5,089	-0.02%
2023/08/24	2	29.23	0	0.00	28.95	2	5,082	0.04%
2023/08/23	0	0.00	1	29.10	29.05	-1	5,085	-0.02%
2023/08/18	3	28.87	2	29.18	28.80	1	5,028	0.02%
2023/08/17	1	29.10	3	28.97	29.25	-2	4,976	-0.04%
2023/08/16	2	29.13	0	0.00	29.25	2	4,962	0.04%
2023/08/15	0	0.00	2	29.23	29.30	-2	4,953	-0.04%
2023/08/14	1.1	29.00	2	28.98	29.00	-0.9	4,945	-0.02%
2023/08/11	2	29.10	3	29.30	29.30	-1	4,933	-0.02%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/09	0	0.00	1	29.20	29.25	-1	4,896	-0.02%
2023/08/08	1.1	29.16	0	0.00	29.15	1.1	4,896	0.02%
2023/08/07	0	0.00	17	28.92	29.45	-17	4,900	-0.35%
2023/08/04	0.1	29.40	2	29.35	29.25	-1.9	4,871	-0.04%
2023/08/02	5.1	29.99	3	29.82	29.70	2.1	4,832	0.04%
2023/08/01	21	33.41	1	33.50	33.65	20	4,716	0.42%
2023/07/31	3	34.62	3	34.77	34.55	0	4,517	0.00%
2023/07/28	6	35.08	0	0.00	35.05	6	4,446	0.13%
2023/07/27	0	0.00	1	35.20	35.10	-1	4,370	-0.02%
2023/07/26	2	35.28	3	35.22	35.10	-1	4,419	-0.02%
2023/07/25	19	35.17	0	0.00	35.05	19	4,374	0.43%
2023/07/20	2	35.30	5	35.00	35.40	-3	4,274	-0.07%
2023/07/19	10	35.31	2	35.20	34.90	8	4,239	0.19%
2023/07/18	9.2	35.96	17	35.77	35.80	-7.8	4,152	-0.19%
2023/07/17	3	36.83	11	36.86	36.95	-8	4,006	-0.20%
2023/07/14	9	35.56	24	35.53	35.85	-15	3,828	-0.39%
2023/07/13	7	34.91	6	35.11	34.85	1	3,682	0.03%
2023/07/12	2	34.90	7	34.81	34.85	-5	3,583	-0.14%
2023/07/11	5	34.35	1	34.50	34.65	4	3,550	0.11%
2023/07/10	18	34.63	2	34.73	34.25	16	3,519	0.45%
2023/07/07	5	34.60	5	34.60	34.75	0	3,430	0.00%
2023/07/06	7	34.29	3	34.37	34.45	4	3,351	0.12%
2023/07/05	0	0.00	5	34.10	34.05	-5	3,255	-0.15%
2023/07/04	1	33.60	2	33.60	33.85	-1	3,214	-0.03%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/30	1	33.40	0	0.00	33.40	1	3,157	0.03%
2023/06/29	1	33.25	3	33.15	33.20	-2	3,144	-0.06%
2023/06/28	5.3	32.61	0	0.00	32.65	5.3	3,116	0.17%
2023/06/27	3	32.92	5	33.07	32.80	-2	3,048	-0.07%
2023/06/26	0	0.00	1	33.50	33.30	-1	2,978	-0.03%
2023/06/21	1.1	33.35	13	33.30	33.40	-11.9	2,970	-0.40%
2023/06/20	2.5	33.30	0	33.60	33.25	2.5	2,960	0.08%
2023/06/19	9	33.76	3	33.70	33.60	6	2,937	0.20%
2023/06/16	16	33.18	20	33.42	33.45	-4	2,914	-0.14%
2023/06/15	6	33.79	12	33.77	33.65	-6	2,815	-0.21%
2023/06/14	25	34.99	10	34.62	34.60	15	2,656	0.57%
2023/06/13	6	34.21	7	34.34	34.20	-1	2,527	-0.04%
2023/06/12	15	33.74	19	33.93	34.00	-4	2,403	-0.17%
2023/06/09	19	33.30	4	33.31	33.40	15	2,234	0.67%
2023/06/08	11	33.07	6	33.01	33.05	5	2,138	0.23%
2023/06/07	3	32.77	5	32.63	32.75	-2	2,058	-0.10%
2023/06/06	9	32.64	2	32.85	32.60	7	2,020	0.35%
2023/06/05	5	32.40	5	32.75	32.30	0	1,948	0.00%
2023/06/02	0	0.00	3	31.10	31.30	-3	1,808	-0.17%
2023/06/01	3	31.00	1	30.95	31.05	2	1,811	0.11%
2023/05/31	0	0.00	5	31.00	31.00	-5	1,830	-0.27%
2023/05/30	1	31.05	0	0.00	30.95	1	1,840	0.05%
2023/05/29	1	30.75	2	30.95	30.85	-1	1,840	-0.05%
2023/05/26	9	30.68	0	0.00	30.70	9	1,831	0.49%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/24	7	30.66	0	0.00	30.75	7	1,818	0.38%
2023/05/23	1	30.65	0	0.00	30.65	1	1,809	0.06%
2023/05/18	2	30.50	0	0.00	30.45	2	1,800	0.11%
2023/05/17	1	30.35	0	0.00	30.35	1	1,787	0.06%
2023/05/15	3	30.10	0	0.00	30.10	3	1,784	0.17%
2023/05/12	2	30.05	0	0.00	30.40	2	1,784	0.11%
2023/05/11	2	30.55	0	0.00	30.15	2	1,775	0.11%
2023/05/08	5	30.72	0	0.00	30.75	5	1,719	0.29%
2023/05/05	0	0.00	1	31.05	30.85	-1	1,703	-0.06%
2023/05/04	1.2	30.70	0.1	30.60	31.00	1.1	1,693	0.06%
2023/05/03	6	30.49	8	30.25	30.50	-2	1,619	-0.12%
2023/05/02	10	30.21	3	30.35	30.25	7	1,583	0.44%
2023/04/26	0.1	29.35	0	0.00	29.50	0.1	1,487	0.01%
2023/04/25	0	0.00	7	29.60	29.45	-7	1,476	-0.47%
2023/04/24	0	0.00	1	29.85	29.85	-1	1,454	-0.07%
2023/04/21	0	0.00	2	29.85	29.80	-2	1,455	-0.14%
2023/04/19	0	0.00	3	30.70	30.65	-3	1,404	-0.21%
2023/04/18	2	30.80	0.3	30.70	30.70	1.8	1,388	0.13%
2023/04/17	2	30.65	0	0.00	30.80	2	1,375	0.15%
2023/04/12	3	30.75	0	0.00	30.75	3	1,303	0.23%
2023/04/11	0.2	30.55	1	30.55	30.65	-0.9	1,290	-0.07%
2023/04/06	0	29.95	0	0.00	29.95	0	1,227	0.00%
2023/03/31	10	29.98	0	0.00	29.95	10	1,220	0.82%
2023/03/29	0.1	29.90	0	29.80	29.85	0.1	1,198	0.00%
2023/03/28	1	29.50	0.1	29.90	29.50	0.9	1,194	0.08%
2023/03/27	1	29.90	1	30.00	29.95	0	1,164	0.00%
2023/03/24	0	0.00	2	30.20	30.15	-2	1,156	-0.17%
2023/03/23	0.2	29.95	2	29.85	29.90	-1.8	1,138	-0.16%
2023/03/22	0	0.00	8	29.85	29.85	-8	1,126	-0.71%
2023/03/17	1	29.45	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	3	29.42	29.45	-3	1,036	-0.29%
2023/03/14	0	0.00	15	28.95	29.00	-15	966	-1.55%
2023/03/10	2.2	29.33	5	29.08	29.00	-2.9	966	-0.29%
2023/03/09	0	28.85	2	29.15	28.80	-2	935	-0.21%
2023/03/03	2.2	28.69	2	28.75	28.80	0.2	826	0.02%
2023/02/24	0	0.00	2	27.85	27.85	-2	772	-0.26%
2023/02/23	0	0.00	3	27.80	27.75	-3	762	-0.39%
2023/02/21	0	0.00	5	27.75	27.80	-5	766	-0.65%
2023/02/20	0	0.00	1	27.80	27.75	-1	771	-0.13%
2023/02/16	0	0.00	1	27.45	27.45	-1	791	-0.13%
2023/02/15	0	0.00	1	27.35	27.35	-1	804	-0.12%
2023/02/14	0	0.00	1	27.30	27.40	-1	805	-0.12%
2023/02/10	2	27.15	4	27.30	27.15	-2	815	-0.25%
2023/02/09	2	27.55	1	27.55	27.55	1	814	0.12%
2023/02/07	5	27.51	0	0.00	27.60	5	814	0.61%
2023/02/06	2	27.60	0	0.00	27.50	2	816	0.24%
2023/02/03	3	27.68	0	0.00	27.60	3	842	0.36%
2023/02/02	6	27.73	0	0.00	27.70	6	831	0.72%
2023/02/01	4	27.40	0	0.00	27.55	4	812	0.49%
2023/01/30	0	0.00	1.2	27.04	27.20	-1.2	797	-0.15%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2023/01/09	0	0.00	1	26.55	26.55	-1	853	-0.12%
2022/12/30	0	0.00	1	26.30	26.30	-1	920	-0.11%
2022/12/29	1	26.00	0	0.00	26.15	1	920	0.11%
2022/12/28	1	26.25	0	0.00	26.25	1	923	0.11%
2022/12/27	0	0.00	5	26.58	26.55	-5	924	-0.54%
2022/12/23	1	26.35	2	26.50	26.50	-1	937	-0.11%
2022/12/22	0	0.00	3	26.55	26.50	-3	941	-0.32%
2022/12/20	1	26.60	1	26.60	26.35	0	972	0.00%
2022/12/16	3	26.90	0	0.00	26.80	3	980	0.31%
2022/12/14	0	0.00	2	26.73	26.90	-2	968	-0.21%
2022/12/13	0	0.00	3	26.55	26.60	-3	962	-0.31%
2022/12/07	2	26.55	0	0.00	26.55	2	979	0.20%
2022/11/28	2	26.60	1	26.65	26.70	1	973	0.10%
2022/11/16	0	0.00	1	26.55	26.60	-1	1,000	-0.10%
2022/11/15	1	26.60	0	0.00	26.65	1	999	0.10%
2022/11/11	3	26.95	3	27.05	26.70	0	985	0.00%
2022/11/07	0	0.00	1	25.95	26.20	-1	1,014	-0.10%
2022/10/26	0	25.65	0	0.00	25.60	0	1,106	0.00%
2022/10/21	0	26.10	0	0.00	25.85	0	1,173	0.00%
2022/10/20	0	0.00	1	26.00	26.45	-1	1,188	-0.08%
2022/10/06	0	0.00	5	25.71	25.75	-5	1,483	-0.34%
2022/09/30	1	25.50	0	0.00	25.50	1	1,617	0.06%
2022/09/29	1	25.45	0	0.00	25.45	1	1,652	0.06%
2022/09/23	1	26.50	1	26.30	26.30	0	1,820	0.00%
2022/09/21	2	26.65	3	26.80	26.60	-1	1,892	-0.05%
2022/09/19	2	26.95	0	0.00	26.75	2	1,906	0.10%
2022/09/12	2	26.90	2	26.95	26.90	0	2,021	0.00%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/05	0	0.00	20	26.53	26.45	-20	2,052	-0.97%
2022/09/02	10	26.65	0	0.00	26.65	10	2,067	0.48%
2022/08/29	1	26.85	0	0.00	26.85	1	2,089	0.05%
2022/08/26	10	27.20	0	0.00	27.20	10	2,094	0.48%
2022/08/19	1	27.10	23	27.02	27.15	-22	2,182	-1.01%
2022/08/17	8	27.00	0	0.00	27.05	8	2,181	0.37%
2022/08/16	15	27.18	0.4	27.25	27.15	14.6	2,184	0.67%
2022/08/15	0.1	27.40	0	0.00	27.30	0.1	2,175	0.00%
2022/08/12	0	0.00	1	26.65	26.85	-1	2,158	-0.05%
2022/08/11	0	0.00	1	26.40	26.45	-1	2,164	-0.05%
2022/08/10	1	25.95	0	0.00	25.90	1	2,229	0.04%
2022/08/09	0	0.00	1	26.40	26.40	-1	2,222	-0.04%
2022/08/08	0	0.00	1	26.30	26.15	-1	2,230	-0.04%
2022/08/05	1	26.35	0	0.00	26.40	1	2,237	0.04%
2022/08/04	1	25.65	0	0.00	25.90	1	2,272	0.04%
2022/07/29	1.3	26.35	0	0.00	26.35	1.3	2,352	0.06%
2022/07/28	0	0.00	3	25.70	25.70	-3	2,356	-0.13%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	7	26.14	0	0.00	26.20	7	2,458	0.28%
2022/07/22	2	28.90	0	0.00	28.85	2	2,380	0.08%
2022/07/21	0	0.00	2	28.80	28.90	-2	2,320	-0.09%
2022/07/20	10	28.55	1	28.65	28.45	9	2,277	0.40%
2022/07/19	6	28.05	0	0.00	28.05	6	2,290	0.26%
2022/07/14	0	0.00	1	26.60	27.10	-1	2,280	-0.04%
2022/07/12	0.2	26.20	0	0.00	26.10	0.2	2,276	0.01%
2022/07/11	5	27.30	0	0.00	26.85	5	2,271	0.22%
2022/07/06	0.2	26.00	0	0.00	25.70	0.2	2,250	0.01%
2022/07/04	2	26.00	2	25.85	25.85	0	2,279	0.00%
2022/07/01	1	26.60	0	0.00	26.20	1	2,342	0.04%
2022/06/30	5	27.73	3	28.07	27.70	2	2,326	0.09%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/22	1	29.35	0	0.00	29.20	1	2,847	0.04%
2022/06/20	1.1	29.42	0	0.00	29.40	1.1	3,046	0.04%
2022/06/10	0	0.00	2	31.08	31.15	-2	3,439	-0.06%
2022/06/06	2	31.18	0	0.00	31.25	2	3,716	0.05%
2022/06/02	5	31.60	4	31.45	31.45	1	3,808	0.03%
2022/05/27	1	30.90	1	30.95	30.90	0	4,195	0.00%
2022/05/26	2	30.75	0	0.00	30.85	2	4,277	0.05%
2022/05/25	0	0.00	3	30.80	30.85	-3	4,305	-0.07%
2022/05/24	2.1	30.88	0	0.00	30.60	2.1	4,356	0.05%
2022/05/20	6	31.18	0	0.00	31.25	6	4,393	0.14%
2022/05/17	1	30.60	20	30.45	30.60	-19	4,346	-0.44%
2022/05/13	1	29.85	0	0.00	29.80	1	4,472	0.02%
2022/05/12	0.3	29.72	0	0.00	29.45	0.3	4,499	0.01%
2022/05/11	0.3	29.90	0	0.00	29.95	0.3	4,575	0.01%
2022/05/10	1	29.75	1	29.95	30.10	0	4,613	0.00%
2022/05/09	1	30.55	0	0.00	30.35	1	4,608	0.02%
2022/05/06	1	31.10	0	0.00	31.25	1	4,610	0.02%
2022/05/05	1	31.55	0	0.00	31.40	1	4,630	0.02%
2022/05/04	1	31.85	1	31.35	31.30	0	4,624	0.00%
2022/05/03	0	0.00	2	30.98	31.15	-2	4,562	-0.04%
2022/04/29	1	30.35	0	0.00	30.35	1	4,548	0.02%
2022/04/28	1	30.30	0	0.00	30.40	1	4,604	0.02%
2022/04/27	1.2	29.93	1	30.00	29.90	0.2	4,617	0.00%
2022/04/26	1	30.35	2	30.38	30.35	-1	4,625	-0.02%
2022/04/25	3	30.50	0	0.00	30.35	3	4,715	0.06%
2022/04/14	23	31.50	0	0.00	31.45	23	4,923	0.47%
2022/04/13	1	31.35	0	0.00	31.65	1	4,968	0.02%
2022/04/11	0	0.00	2	31.15	31.00	-2	5,327	-0.04%
2022/04/08	7.6	31.60	0	0.00	31.60	7.6	5,308	0.14%
2022/04/07	1	31.35	69	31.65	31.25	-68	5,350	-1.27%
2022/04/06	14	31.74	0	0.00	31.75	14	5,338	0.26%
2022/04/01	69	32.15	0	0.00	32.15	69	5,841	1.18%
2022/03/31	1	32.25	2	32.35	32.35	-1	6,056	-0.02%
2022/03/29	15	32.72	76	32.60	32.60	-61	6,325	-0.96%
2022/03/28	13	33.18	7	33.18	33.30	6	6,566	0.09%
2022/03/25	3	34.35	7	34.35	34.25	-4	6,577	-0.06%
2022/03/24	0	0.00	5	34.03	34.20	-5	6,916	-0.07%
2022/03/23	0	0.00	2.6	34.05	34.15	-2.6	6,941	-0.04%
2022/03/22	1	33.70	4	33.35	33.65	-3	7,025	-0.04%
2022/03/21	0	0.00	2	32.83	32.70	-2	6,954	-0.03%
2022/03/18	0	0.00	6	32.45	32.80	-6	6,960	-0.09%
2022/03/17	5	32.25	2	32.35	32.25	3	6,900	0.04%
2022/03/16	1	31.85	0	0.00	31.95	1	6,880	0.01%
2022/03/15	0	0.00	3	32.10	31.75	-3	6,909	-0.04%
2022/03/14	4	32.05	3	32.05	32.20	1	6,870	0.01%
2022/03/11	0.1	31.95	0	0.00	31.90	0.1	6,867	0.00%
2022/03/10	1	31.45	3	31.87	31.80	-2	6,868	-0.03%
2022/03/07	2	31.25	1	30.80	30.95	1	6,708	0.01%
2022/03/04	2	31.90	6	32.03	32.00	-4	6,728	-0.06%
2022/03/03	0	0.00	2	32.15	32.15	-2	6,835	-0.03%
2022/03/02	0	0.00	20	31.85	32.00	-20	6,901	-0.29%
2022/03/01	13	31.17	6	31.28	31.15	7	6,794	0.10%
2022/02/25	1	30.55	1	30.65	30.65	0	6,803	0.00%
2022/02/24	1.1	30.66	5	30.20	30.30	-3.9	6,870	-0.06%
2022/02/23	1	30.85	1	30.95	30.95	0	6,869	0.00%
2022/02/22	3	30.72	1	30.65	30.70	2	6,970	0.03%
2022/02/21	1	30.80	1	31.00	31.10	0	7,099	0.00%
2022/02/18	8	30.78	1.1	31.00	31.00	6.9	7,209	0.10%
2022/02/17	5	31.04	2	31.05	31.00	3	7,468	0.04%
2022/02/16	3.1	30.90	3	31.17	31.05	0.1	7,684	0.00%
2022/02/15	3.1	30.27	1	30.30	30.20	2.1	7,952	0.03%
2022/02/14	3	30.12	0	0.00	30.15	3	9,712	0.03%
2022/02/11	4	30.73	0	0.00	30.85	4	10,640	0.04%
2022/02/09	4.2	31.42	0	0.00	31.70	4.2	10,895	0.04%
2022/01/25	1	29.60	0	0.00	29.60	1	11,200	0.01%
2022/01/24	1	29.80	0	0.00	30.10	1	11,258	0.01%
2022/01/21	29	30.25	0	0.00	30.30	29	11,274	0.26%
2022/01/20	1	30.80	11	30.89	30.90	-10	11,294	-0.09%
2022/01/19	2	30.93	0	0.00	30.95	2	11,447	0.02%
2022/01/18	4	31.78	5	31.66	31.50	-1	11,513	-0.01%
2022/01/14	40	30.64	0	0.00	30.70	40	11,469	0.35%
2022/01/13	1	30.95	0	0.00	31.10	1	11,487	0.01%
2022/01/10	0	0.00	2	30.75	30.85	-2	11,509	-0.02%
2022/01/07	7	31.06	10	31.24	31.00	-3	11,526	-0.03%
2022/01/06	6	31.82	3	31.97	31.85	3	11,426	0.03%
2022/01/05	6	32.55	2	32.70	32.30	4	11,421	0.04%
2022/01/04	0	31.75	6	32.08	32.25	-6	11,176	-0.05%
2022/01/03	2	31.80	1	31.80	31.80	1	11,267	0.01%
2021/12/30	2	31.88	1	32.00	31.95	1	11,317	0.01%
2021/12/29	4	31.76	2.3	31.88	31.85	1.7	11,375	0.01%
2021/12/28	15	32.09	56	32.98	32.10	-41	11,388	-0.36%
2021/12/27	3.1	31.56	10	32.23	32.50	-7	10,990	-0.06%
2021/12/24	0	0.00	2	31.20	31.10	-2	10,978	-0.02%
2021/12/23	8.1	32.16	5	31.80	31.70	3.1	11,172	0.03%
2021/12/22	2	31.83	6	32.16	32.05	-4	11,124	-0.04%
2021/12/21	18	31.16	1	31.35	31.45	17	10,956	0.16%
2021/12/20	8	31.44	25.1	31.68	31.55	-17.1	11,027	-0.16%
2021/12/17	2	29.95	0.2	30.00	30.15	1.9	11,055	0.02%
2021/12/16	0.3	30.35	16	30.14	30.45	-15.7	11,414	-0.14%
2021/12/15	1	29.40	0	0.00	29.25	1	11,603	0.01%
2021/12/14	4	28.91	0	0.00	28.80	4	12,205	0.03%
2021/12/13	2	29.28	1	29.30	29.25	1	12,998	0.01%
2021/12/10	0	0.00	1	29.25	29.25	-1	14,127	-0.01%
2021/12/09	2	29.43	10	29.20	29.50	-8	15,010	-0.05%
2021/12/03	1	29.20	11	29.31	29.20	-10	16,408	-0.06%
2021/12/02	2	29.38	0	0.00	29.20	2	16,465	0.01%
2021/12/01	3	29.43	0	0.00	29.70	3	16,476	0.02%
2021/11/30	0	0.00	2	29.53	29.70	-2	16,553	-0.01%
2021/11/29	4	28.91	17	28.82	28.95	-13	16,550	-0.08%
2021/11/26	18	29.83	18	29.78	29.85	0	16,407	0.00%
2021/11/25	0	0.00	1	29.75	29.65	-1	16,188	-0.01%
2021/11/24	2	29.85	0	0.00	29.90	2	16,110	0.01%
2021/11/23	1	29.60	0	0.00	29.45	1	16,032	0.01%
2021/11/22	0	0.00	1	29.25	29.25	-1	15,971	-0.01%
2021/11/19	3.9	29.36	2	29.30	29.20	1.9	15,934	0.01%
2021/11/18	0	0.00	10.5	29.46	29.40	-10.5	15,833	-0.07%
2021/11/17	0.5	30.25	0	0.00	30.00	0.5	15,684	0.00%
2021/11/16	5	30.13	0	0.00	29.95	5	15,580	0.03%
2021/11/15	20	31.51	15	31.01	31.00	5	15,371	0.03%
2021/11/12	46.5	31.41	37	31.62	31.65	9.5	15,217	0.06%
2021/11/11	165.5	32.54	142	31.92	31.00	23.5	14,863	0.16%	大買/大賣/
2021/11/10	13	30.15	90	30.49	31.40	-77	13,125	-0.59%
2021/11/09	9	28.61	16	28.78	28.55	-7	12,205	-0.06%
2021/11/08	2	28.28	3	28.53	28.40	-1	11,861	-0.01%
2021/11/05	1	28.00	6	28.04	28.20	-5	11,856	-0.04%
2021/11/04	8	28.71	2	28.25	28.10	6	11,877	0.05%
2021/11/03	2	28.30	4	28.21	28.60	-2	11,984	-0.02%
2021/11/02	1	27.80	2	27.95	27.45	-1	12,171	-0.01%
2021/11/01	0	0.00	1	28.00	27.85	-1	12,339	-0.01%
2021/10/29	2	27.75	0	0.00	27.90	2	12,292	0.02%
2021/10/28	5	27.80	3	27.95	27.75	2	12,299	0.02%
2021/10/27	32	28.01	18	27.84	27.90	14	12,314	0.11%
2021/10/26	3	27.30	2	27.40	27.35	1	12,224	0.01%
2021/10/25	0	0.00	1	27.10	27.05	-1	12,388	-0.01%
2021/10/22	0	0.00	1	26.80	27.00	-1	12,398	-0.01%
2021/10/21	0	0.00	5	27.03	27.10	-5	12,413	-0.04%
2021/10/20	1	26.65	1	26.95	26.90	0	12,415	0.00%
2021/10/19	2	26.18	0	0.00	26.50	2	12,430	0.02%
2021/10/18	9	26.13	5	26.00	26.00	4	12,422	0.03%
2021/10/15	0	0.00	1	26.15	26.25	-1	12,434	-0.01%
2021/10/14	6	25.94	5	25.70	25.70	1	12,434	0.01%
2021/10/13	19	25.91	15	25.73	25.70	4	12,430	0.03%
2021/10/12	6	26.32	5	26.10	26.10	1	12,399	0.01%
2021/10/08	14	27.00	5	26.60	26.60	9	12,380	0.07%
2021/10/07	5	27.25	10	27.40	27.55	-5	12,250	-0.04%
2021/10/06	15	27.34	7	26.96	26.85	8	12,233	0.07%
2021/10/05	17	27.25	5	27.50	27.80	12	12,198	0.10%
2021/10/04	2	27.58	1	27.10	27.35	1	12,177	0.01%
2021/10/01	18	27.94	5	27.35	27.35	13	12,062	0.11%
2021/09/30	29	28.60	27	29.10	28.30	2	11,873	0.02%
2021/09/29	12	28.10	15	28.10	28.05	-3	11,556	-0.03%
2021/09/28	15	28.34	6.1	28.36	28.35	8.9	11,460	0.08%
2021/09/27	31	28.85	15	28.77	28.75	16	11,271	0.14%
2021/09/24	19	29.47	9	29.43	29.40	10	10,991	0.09%
2021/09/23	21	28.79	58	28.68	29.40	-37	10,529	-0.35%
2021/09/22	45	28.29	10.7	27.94	28.00	34.3	10,099	0.34%
2021/09/17	23	28.82	38	29.00	29.00	-15	9,713	-0.15%
2021/09/16	30.3	27.87	64.4	28.31	28.65	-34.1	9,059	-0.38%
2021/09/15	60.4	27.94	54	28.61	26.95	6.4	8,230	0.08%
2021/09/14	57.5	28.12	50	28.49	28.65	7.5	7,083	0.11%
2021/09/13	65	27.36	61	27.74	27.65	4	6,180	0.06%
2021/09/10	7	25.75	8	25.73	25.85	-1	5,370	-0.02%
2021/09/09	0	0.00	7	25.18	25.40	-7	5,126	-0.14%
2021/09/08	1	24.95	1	24.90	24.70	0	5,021	0.00%
2021/09/07	6	24.65	11	24.41	24.55	-5	4,921	-0.10%
2021/09/03	3	24.60	0	0.00	24.60	3	4,858	0.06%
2021/09/02	0	0.00	1	24.20	24.35	-1	4,794	-0.02%
2021/09/01	1	23.80	0	0.00	23.65	1	4,756	0.02%
2021/08/30	0	0.00	1	23.60	23.65	-1	4,786	-0.02%
2021/08/20	3	22.85	0	0.00	22.75	3	5,357	0.06%
2021/08/18	3	23.23	0	0.00	23.60	3	5,303	0.06%
2021/08/16	0	0.00	2	23.25	23.25	-2	5,256	-0.04%
2021/08/13	0	0.00	1	23.80	23.50	-1	5,237	-0.02%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	11	23.85	0	0.00	23.45	11	5,519	0.20%
2021/08/10	5	23.93	1	24.00	24.00	4	5,504	0.07%
2021/08/09	16	24.70	22	24.82	24.50	-6	5,505	-0.11%
2021/08/06	26	25.70	4	25.53	25.45	22	5,310	0.41%
2021/08/05	13	25.07	5.3	25.37	25.90	7.8	5,019	0.15%
2021/08/04	1	25.15	0	0.00	24.80	1	4,899	0.02%
2021/08/03	3.3	24.80	6	24.90	25.00	-2.8	4,958	-0.06%
2021/08/02	0	0.00	5	24.58	24.65	-5	4,981	-0.10%
2021/07/30	0	0.00	6	24.12	24.00	-6	4,952	-0.12%
2021/07/29	19	23.79	13.6	24.14	23.70	5.4	4,939	0.11%
2021/07/28	2	22.25	0	0.00	22.15	2	4,744	0.04%
2021/07/27	3	22.85	1.5	22.72	22.55	1.5	4,992	0.03%
2021/07/26	1	23.45	0.5	23.30	23.20	0.5	5,576	0.01%
2021/07/23	1	24.65	2	24.60	24.65	-1	6,102	-0.02%
2021/07/22	0	0.00	0.5	24.65	24.35	-0.5	6,113	-0.01%
2021/07/20	5	24.79	0	0.00	24.70	5	6,866	0.07%
2021/07/19	4.5	25.24	2	25.30	25.25	2.5	6,857	0.04%
2021/07/16	2	25.25	7	25.29	25.25	-5	7,054	-0.07%
2021/07/13	6	25.05	2	25.15	24.75	4	7,121	0.06%
2021/07/12	5	25.21	0	0.00	25.30	5	7,064	0.07%
2021/07/09	3	25.03	12	25.09	25.05	-9	6,992	-0.13%
2021/07/08	0	0.00	2	24.95	24.90	-2	6,946	-0.03%
2021/07/07	0.5	24.55	1	24.65	24.65	-0.5	6,912	-0.01%
2021/07/06	1	24.60	0	0.00	24.60	1	6,901	0.01%
2021/07/05	1	24.60	0.4	24.47	24.60	0.7	6,888	0.01%
2021/07/02	0	0.00	0.1	24.00	24.10	-0.1	6,836	0.00%
2021/07/01	0	0.00	40.1	23.85	23.75	-40.1	6,838	-0.59%
2021/06/30	0	0.00	3	23.88	23.80	-3	6,845	-0.04%
2021/06/29	10	23.65	41	23.75	23.65	-31	6,842	-0.45%
2021/06/25	0	0.00	1	23.85	23.55	-1	6,813	-0.01%
2021/06/24	0.1	23.65	6	23.76	23.65	-5.9	6,940	-0.09%
2021/06/23	1	23.70	1	23.65	23.75	0	6,920	0.00%
2021/06/22	0.1	23.80	2	23.90	23.70	-1.9	6,912	-0.03%
2021/06/21	0	0.00	4	23.85	23.80	-4	6,909	-0.06%
2021/06/18	5	24.77	8	25.14	24.45	-3	6,885	-0.04%
2021/06/17	0	0.00	15	24.50	24.50	-15	6,811	-0.22%
2021/06/16	0	0.00	1	24.30	24.10	-1	6,779	-0.01%
2021/06/15	6	24.30	2	24.25	24.20	4	6,761	0.06%
2021/06/11	0	0.00	1	24.30	24.20	-1	6,753	-0.01%
2021/06/10	0	0.00	5	24.15	24.10	-5	6,735	-0.07%
2021/06/09	0	0.00	4	24.19	23.95	-4	6,756	-0.06%
2021/06/04	1.6	23.80	11	23.60	23.65	-9.4	6,747	-0.14%
2021/06/03	2	23.95	2.1	23.97	23.95	-0.1	6,722	0.00%
2021/06/02	19.2	24.18	6	24.23	24.05	13.2	6,684	0.20%
2021/06/01	6.1	24.37	11	24.06	24.75	-4.9	6,552	-0.07%
2021/05/28	0	0.00	4	22.95	23.00	-4	6,116	-0.07%
2021/05/27	0	0.00	7	22.71	22.70	-7	6,101	-0.11%
2021/05/25	3	22.70	1	23.00	22.85	2	6,079	0.03%
2021/05/21	6	22.42	0	0.00	22.40	6	6,004	0.10%
2021/05/20	1	21.85	1	22.25	22.10	0	5,990	0.00%
2021/05/19	10	22.85	72	22.44	22.55	-62	6,022	-1.03%
2021/05/17	0.2	20.50	0	0.00	20.10	0.2	5,701	0.00%
2021/05/14	0	0.00	41	21.80	21.35	-41	5,613	-0.73%
2021/05/12	34	21.40	2	22.20	21.35	32	5,486	0.58%
2021/05/11	112	23.25	7	23.21	22.90	105	5,330	1.97%	大買/鉅額交易
2021/05/10	0	0.00	1	23.90	23.85	-1	5,221	-0.02%
2021/05/07	1	23.40	3	23.47	23.40	-2	5,135	-0.04%
2021/05/06	20	22.80	10	22.95	22.90	10	5,061	0.20%
2021/05/05	5	23.18	1	23.55	23.05	4	4,981	0.08%
2021/05/04	41	23.90	2	23.30	23.40	39	4,899	0.80%
2021/05/03	51	25.24	40	25.25	25.25	11	4,607	0.24%
2021/04/29	35	24.13	14	24.26	24.50	21	3,967	0.53%
2021/04/28	2	22.95	0	0.00	23.05	2	3,384	0.06%
2021/04/27	24	23.46	3	23.32	23.30	21	3,331	0.63%
2021/04/26	12	23.73	10.1	23.12	23.75	1.9	3,036	0.06%
2021/04/22	12	22.83	7	22.56	21.85	5	2,457	0.20%
2021/04/21	0	0.00	1	22.40	22.55	-1	2,224	-0.04%
2021/04/20	3	22.10	10	22.25	22.25	-7	2,156	-0.32%
2021/04/19	3	22.25	1	22.35	22.20	2	2,123	0.09%
2021/04/16	1	21.85	10	21.76	21.80	-9	2,003	-0.45%
2021/04/15	1	21.60	0	0.00	21.75	1	1,987	0.05%
2021/04/13	15	21.57	0	0.00	21.50	15	1,943	0.77%
2021/04/09	9	21.50	0	0.00	21.55	9	1,890	0.48%
2021/04/06	0	0.00	5	21.20	21.15	-5	1,795	-0.28%
2021/03/31	0	0.00	10	21.05	21.05	-10	1,767	-0.57%
2021/03/30	1	21.05	2	21.10	21.05	-1	1,748	-0.06%
2021/03/29	11	21.08	0	0.00	21.00	11	1,717	0.64%
2021/03/26	4	21.95	0	0.00	21.95	4	1,573	0.25%
2021/03/25	0	0.00	2	21.90	21.90	-2	1,569	-0.13%
2021/03/23	5	21.67	0	0.00	21.75	5	1,531	0.33%
2021/03/22	4	21.70	0.1	21.65	21.90	3.9	1,496	0.26%
2021/03/19	2	21.20	0	0.00	21.35	2	1,450	0.14%
2021/03/18	0	0.00	10	21.05	21.20	-10	1,412	-0.71%
2021/03/17	0	0.00	2	20.80	20.85	-2	1,402	-0.14%
2021/03/16	4	20.93	0	0.00	20.65	4	1,415	0.28%
2021/03/15	3.4	20.72	0	0.00	20.80	3.4	1,411	0.24%
2021/03/12	10	19.95	2	20.20	20.30	8	1,329	0.60%
2021/03/11	0	0.00	21	19.80	19.80	-21	1,289	-1.63%
2021/03/10	0.2	19.60	0	0.00	19.55	0.2	1,264	0.02%
2021/03/08	0	0.00	3	19.45	19.40	-3	1,305	-0.23%
2021/02/25	0	0.00	2	19.45	19.50	-2	1,547	-0.13%
2021/02/24	3	19.50	0	0.00	19.40	3	1,564	0.19%
2021/02/22	3	19.53	0	0.00	19.40	3	1,603	0.19%
2021/02/19	0	0.00	10	19.50	19.50	-10	1,598	-0.63%
2021/02/18	0.2	18.90	0	0.00	19.35	0.2	1,543	0.01%
2021/02/04	0	0.00	0	18.45	18.50	0	1,562	0.00%
2021/02/02	0	0.00	2	18.45	18.45	-2	1,627	-0.12%
2021/01/26	10	18.40	0	0.00	18.35	10	1,736	0.58%
2021/01/08	0	0.00	0.1	18.95	18.95	-0.1	2,266	0.00%
2021/01/06	2	19.00	0	0.00	19.00	2	2,259	0.09%
2020/12/31	0	19.20	0	0.00	19.20	0	2,229	0.00%
2020/12/29	0	0.00	3	19.10	19.10	-3	2,220	-0.14%
2020/12/23	0	0.00	3	18.85	18.85	-3	2,189	-0.14%
2020/12/22	0	0.00	2	18.80	18.80	-2	2,203	-0.09%
2020/12/10	5	19.75	0	0.00	19.55	5	2,206	0.23%
2020/12/09	11	19.55	0	0.00	19.80	11	2,188	0.50%
2020/11/26	0	0.00	1	19.15	19.20	-1	2,391	-0.04%
2020/11/25	10	19.03	0	0.00	18.95	10	2,372	0.42%
2020/11/20	3	19.00	0	0.00	19.05	3	2,382	0.13%
2020/11/18	2	18.75	1	18.85	18.85	1	2,327	0.04%
2020/11/17	2	18.70	0	0.00	18.80	2	2,326	0.09%
2020/11/11	0	0.00	5	18.80	18.80	-5	2,382	-0.21%
2020/11/09	5	18.67	12.2	18.60	18.80	-7.2	2,376	-0.30%
2020/11/06	0	18.60	0	0.00	18.40	0	2,367	0.00%
2020/11/05	0	0.00	5	18.50	18.35	-5	2,373	-0.21%
2020/10/28	3.2	18.89	4	18.68	18.50	-0.8	2,687	-0.03%
2020/10/27	2	18.65	1	18.65	18.95	1	2,470	0.04%
2020/10/26	2	18.35	3	18.35	18.15	-1	2,424	-0.04%
2020/10/14	1	18.10	0	0.00	18.05	1	2,882	0.03%
2020/10/13	0	0.00	2	18.00	18.05	-2	2,878	-0.07%
2020/10/12	0	0.00	0.1	18.05	18.05	-0.1	2,875	0.00%
2020/09/25	0	0.00	1	17.15	17.15	-1	2,854	-0.04%
2020/09/15	0	0.00	1	18.00	18.00	-1	2,799	-0.04%
2020/09/14	0	0.00	5	18.10	17.95	-5	2,784	-0.18%
2020/09/11	8	18.13	6	18.17	18.10	2	2,761	0.07%
2020/09/10	1	18.80	0	0.00	18.65	1	2,677	0.04%
2020/09/08	3	18.40	7	18.41	18.45	-4	2,476	-0.16%
2020/09/07	5	18.40	26	18.39	18.15	-21	2,434	-0.86%
2020/09/03	5	18.15	0	0.00	18.25	5	2,381	0.21%
2020/09/02	10	18.15	0	0.00	18.10	10	2,336	0.43%
2020/09/01	10	18.15	3	18.23	18.30	7	2,244	0.31%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/28	1	18.00	0	0.00	18.00	1	2,228	0.04%
2020/08/27	0	0.00	1	18.10	18.00	-1	2,216	-0.05%
2020/08/26	0	0.00	6	17.92	18.20	-6	2,188	-0.27%
2020/08/21	8	17.68	1	17.80	17.75	7	2,122	0.33%
2020/08/20	1	17.25	0	0.00	17.40	1	2,105	0.05%
2020/08/19	0	0.00	12	18.02	17.80	-12	2,040	-0.59%
2020/08/18	0	0.00	2	18.08	18.05	-2	2,010	-0.10%
2020/08/17	0	0.00	40	18.05	18.05	-40	1,987	-2.01%
2020/08/14	0	0.00	3	18.00	17.95	-3	1,948	-0.15%
2020/08/13	6	18.41	55	18.15	17.95	-49	1,920	-2.55%
2020/08/12	0	0.00	5	18.10	18.00	-5	1,881	-0.27%
2020/08/11	20	17.80	21	17.85	18.05	-1	1,845	-0.05%
2020/08/10	20	18.05	0	0.00	17.85	20	1,804	1.11%
2020/08/07	14	18.30	2	18.20	18.30	12	1,750	0.69%
2020/08/06	55	17.46	11	17.56	17.70	44	1,500	2.93%
2020/08/04	3	16.80	0	0.00	16.85	3	1,389	0.22%
2020/07/31	4	17.13	1	17.10	17.10	3	1,370	0.22%
2020/07/30	6	17.56	5	17.35	17.30	1	1,325	0.08%
2020/07/28	14	17.18	4	16.98	17.00	10	993	1.01%
2020/07/27	5	15.90	4	16.16	16.10	1	810	0.12%
2020/07/23	7	15.71	5	15.60	15.75	2	699	0.29%
2020/07/07	5	15.20	1	15.15	15.20	4	680	0.59%
2020/07/06	3	15.17	0	0.00	15.15	3	689	0.44%
2020/06/23	1	15.25	0	0.00	15.40	1	722	0.14%
2020/06/05	1	15.35	0	0.00	15.70	1	826	0.12%
2020/05/07	10	14.75	0	0.00	14.80	10	787	1.27%
2020/04/16	0	0.00	1	14.70	14.95	-1	794	-0.13%
2020/03/27	1	13.75	0	0.00	13.20	1	694	0.14%
2020/03/25	0	0.00	2	12.95	12.85	-2	658	-0.30%
2020/03/24	1	12.15	0	0.00	11.90	1	631	0.16%
2020/03/17	1	12.90	0	0.00	12.75	1	523	0.19%
2020/03/16	1	14.30	0	0.00	13.80	1	502	0.20%
2020/03/13	0	0.00	1	14.35	14.70	-1	484	-0.21%
2020/03/04	0	0.00	0.3	16.85	16.80	-0.3	441	-0.07%
2020/03/02	0.1	16.70	0	0.00	16.75	0.1	444	0.02%
2020/02/03	3	16.93	0	0.00	17.10	3	443	0.68%
2020/01/16	9	17.78	0	0.00	17.80	9	384	2.34%
2019/12/27	1	17.75	0	0.00	17.75	1	408	0.24%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/11/27	0	0.00	3	17.78	17.85	-3	422	-0.71%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/18	0	0.00	1	17.85	17.90	-1	496	-0.20%
2019/11/14	5	17.85	0	0.00	17.85	5	503	0.99%
2019/11/05	2	18.00	0	0.00	18.05	2	488	0.41%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/09/26	2	18.38	0	0.00	18.40	2	505	0.40%
2019/09/09	10	18.00	0	0.00	17.85	10	505	1.98%
2019/08/30	1	17.95	0	0.00	17.90	1	508	0.20%
2019/08/29	6	17.80	0	0.00	17.80	6	498	1.20%
2019/08/26	1	19.65	0	0.00	19.60	1	437	0.23%
2019/07/12	5	20.00	0	0.00	20.05	5	441	1.13%
2019/07/11	5	20.05	0	0.00	20.05	5	443	1.13%
2019/07/10	1	20.15	0	0.00	20.15	1	440	0.23%
2019/07/08	4	20.08	0	0.00	20.05	4	444	0.90%
2019/07/02	2	20.08	0	0.00	20.05	2	484	0.41%
2019/06/28	1	20.00	0	0.00	20.00	1	501	0.20%
2019/06/21	1	19.85	0	0.00	19.80	1	547	0.18%
2019/06/18	0	0.00	3.1	19.70	19.65	-3.1	553	-0.56%
2019/03/26	0	0.00	2	20.10	20.15	-2	380	-0.53%
2019/03/18	0	0.00	1	19.70	19.75	-1	376	-0.27%
2019/03/12	1	19.60	0	0.00	19.60	1	380	0.26%
2019/02/26	0	0.00	2	19.45	19.40	-2	368	-0.54%
2019/02/13	0.9	19.30	0	0.00	19.30	0.9	363	0.26%
2018/12/25	0	0.00	0.5	18.75	18.70	-0.5	577	-0.08%
2018/12/12	1	19.05	0	0.00	19.00	1	601	0.17%
2018/12/11	2	18.75	0	0.00	18.90	2	604	0.33%
2018/12/05	0	0.00	5	19.15	19.15	-5	618	-0.81%
2018/11/29	0	0.00	5	19.15	19.10	-5	697	-0.72%
2018/10/26	0	0.00	0	19.05	18.95	0	918	0.00%
2018/10/23	5	19.45	0	0.00	19.65	5	924	0.54%
2018/10/11	0	0.00	1	19.40	19.30	-1	884	-0.11%
2018/09/28	0	0.00	5	20.65	20.65	-5	897	-0.56%
2018/09/27	0	0.00	2	20.70	20.75	-2	901	-0.22%
2018/09/26	0	0.00	12	20.75	20.70	-12	918	-1.31%
2018/09/20	11	20.75	0	0.00	20.60	11	1,092	1.01%
2018/09/19	0	0.00	6	20.75	20.65	-6	1,092	-0.55%
2018/09/18	0	0.00	4	20.70	20.65	-4	1,090	-0.37%
2018/09/06	13	21.69	0	0.00	21.50	13	1,225	1.06%
2018/08/30	0	0.00	5	21.25	21.40	-5	1,236	-0.40%
2018/08/27	4	21.35	0	0.00	21.30	4	1,268	0.32%
2018/08/24	3	21.00	0	0.00	20.90	3	1,248	0.24%
2018/08/21	5	21.10	0	0.00	21.05	5	1,259	0.40%
2018/08/16	1	22.95	0	0.00	22.95	1	1,223	0.08%
2018/08/08	7	23.35	0	0.00	23.30	7	1,379	0.51%
2018/07/19	0	0.00	3	22.25	22.30	-3	1,607	-0.19%
2018/07/16	0	0.00	3	22.35	22.45	-3	1,633	-0.18%
2018/07/03	6	23.46	0	0.00	23.10	6	1,779	0.34%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/21	2	23.45	0	0.00	23.35	2	1,841	0.11%
2018/06/19	3	23.55	9	23.71	23.75	-6	1,872	-0.32%
2018/06/13	0	0.00	9	23.15	23.15	-9	1,860	-0.48%
2018/05/30	4	22.85	0	0.00	22.90	4	2,557	0.16%
2018/05/29	3	22.95	1	23.00	23.00	2	2,653	0.08%
2018/05/28	5	22.95	0	0.00	22.90	5	2,725	0.18%
2018/05/22	0	0.00	1	22.95	23.00	-1	3,570	-0.03%
2018/05/21	1	22.90	0	0.00	22.95	1	3,587	0.03%
2018/05/18	0	0.00	3	22.95	22.90	-3	3,617	-0.08%
2018/05/17	2	23.15	0	0.00	23.15	2	3,606	0.06%
2018/05/10	1	22.75	0	0.00	22.65	1	3,478	0.03%
2018/05/08	0	0.00	2	22.60	22.50	-2	3,511	-0.06%
2018/05/04	0	0.00	4	22.10	22.20	-4	3,501	-0.11%
2018/05/03	1	22.20	0	0.00	22.15	1	3,505	0.03%
2018/05/02	2	22.25	0	0.00	22.15	2	3,514	0.06%
2018/04/26	3	22.00	0	0.00	22.00	3	3,668	0.08%
2018/04/25	1	21.90	0	0.00	21.95	1	3,619	0.03%
2018/04/23	1	21.80	0	0.00	21.80	1	3,651	0.03%
2018/04/18	0	0.00	0.3	21.95	21.90	-0.3	3,641	-0.01%
2018/04/03	1	22.30	0	0.00	22.40	1	3,505	0.03%
2018/03/22	1	22.00	0	0.00	21.60	1	3,260	0.03%
2018/03/14	3	21.65	0	0.00	21.60	3	3,192	0.09%
2018/03/13	10	21.20	0	0.00	21.20	10	3,335	0.30%
2018/03/12	0	0.00	3	21.20	20.95	-3	3,349	-0.09%
2018/03/09	2	22.15	0	0.00	21.75	2	3,255	0.06%
2018/03/06	0	0.00	10	22.25	22.35	-10	3,164	-0.32%
2018/03/05	72	23.55	59.5	23.53	23.05	12.5	3,027	0.41%
2018/02/26	3	23.40	2	23.23	23.55	1	2,407	0.04%
2018/02/21	0	0.00	3	20.55	20.60	-3	1,722	-0.17%
2018/02/12	0	0.00	1	20.10	20.30	-1	1,702	-0.06%
2018/02/07	0	0.00	2	19.60	19.50	-2	1,773	-0.11%
2018/02/06	0	0.00	1	19.05	19.15	-1	1,856	-0.05%
2018/01/31	5	19.95	0	0.00	20.20	5	1,757	0.28%
2018/01/30	0	0.00	1	20.30	20.15	-1	1,763	-0.06%
2018/01/29	0	0.00	3	20.18	20.15	-3	1,760	-0.17%
2018/01/24	1	20.05	0	0.00	20.35	1	1,871	0.05%
2018/01/23	2	21.00	0	0.00	20.15	2	1,959	0.10%
2018/01/22	10	20.55	25	20.55	20.80	-15	1,911	-0.78%
2018/01/19	15	20.22	0	0.00	20.20	15	1,816	0.83%
2018/01/12	0	0.00	1	19.40	19.35	-1	1,714	-0.06%
2018/01/08	2	19.60	0	0.00	19.55	2	1,698	0.12%
2018/01/03	0	0.00	1	19.20	19.25	-1	1,724	-0.06%