威健 (3033)-元大-南勢角券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.50
漲跌
▼0.55
漲幅
-1.53%
成交量
10,721張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	35.16	2.3	35.32	35.50	1.7	6,785	0.02%
2024/05/09	4	36.80	13	36.19	36.05	-9	6,888	-0.13%
2024/05/08	11.1	37.40	4	36.90	36.70	7.1	6,813	0.10%
2024/05/07	9	36.90	3.1	36.81	37.15	5.9	6,732	0.09%
2024/05/06	20	38.18	18	38.46	39.30	2	6,012	0.03%
2024/05/03	14	36.02	15.1	36.02	36.25	-1.1	5,370	-0.02%
2024/05/02	9	35.25	9.2	36.23	36.05	-0.2	5,303	0.00%
2024/04/30	3.1	34.50	2	34.60	34.20	1.1	4,932	0.02%
2024/04/29	0	0.00	1	33.45	33.50	-1	4,693	-0.02%
2024/04/26	0	0.00	0.2	33.30	33.25	-0.2	4,732	0.00%
2024/04/25	1	33.50	0.3	33.35	33.35	0.7	4,837	0.01%
2024/04/24	0	0.00	3.2	33.93	33.80	-3.2	4,941	-0.06%
2024/04/23	0.5	32.45	1	32.45	32.50	-0.5	4,860	-0.01%
2024/04/22	0.1	32.60	0.4	32.65	32.50	-0.3	4,992	-0.01%
2024/04/19	0.4	32.10	0	0.00	32.50	0.4	4,930	0.01%
2024/04/18	0.2	31.82	1	31.80	31.90	-0.9	4,837	-0.02%
2024/04/17	0.1	31.98	0	0.00	31.85	0.1	4,949	0.00%
2024/04/16	0.4	32.25	0	0.00	31.80	0.4	4,908	0.01%
2024/04/12	0	33.85	0	0.00	33.70	0	4,772	0.00%
2024/04/10	2	34.05	2.1	34.05	33.90	-0.1	4,714	0.00%
2024/04/03	0	32.75	2.1	32.65	32.75	-2.1	4,433	-0.05%
2024/04/01	0	0.00	0.2	31.80	31.95	-0.2	4,395	0.00%
2024/03/29	0	0.00	1	31.80	31.65	-1	4,383	-0.02%
2024/03/26	4.2	32.35	0	32.05	31.95	4.1	4,356	0.09%
2024/03/25	3	32.87	11	32.48	32.85	-8	4,286	-0.19%
2024/03/22	1	31.65	0	0.00	31.60	1	4,090	0.02%
2024/03/21	1	32.25	1	33.20	33.00	0	3,954	0.00%
2024/03/20	0.2	30.88	0	0.00	30.60	0.2	3,648	0.00%
2024/03/12	0	0.00	0.4	30.90	31.10	-0.4	3,618	-0.01%
2024/03/11	0.1	31.25	0	0.00	30.90	0.1	3,580	0.00%
2024/03/08	0	0.00	1	31.55	31.65	-1	3,530	-0.03%
2024/03/07	0.2	32.62	0	0.00	32.30	0.2	3,476	0.01%
2024/03/06	0	0.00	3	32.65	32.80	-3	3,461	-0.09%
2024/03/04	0	0.00	2	32.85	32.95	-2	3,441	-0.06%
2024/03/01	1	32.90	0	0.00	33.00	1	3,405	0.03%
2024/02/29	1	33.20	1	33.20	33.25	0	3,364	0.00%
2024/02/27	1	32.50	10	32.95	33.00	-9	3,302	-0.27%
2024/02/26	9	33.19	2	32.90	33.25	7	3,240	0.22%
2024/02/23	4.1	32.99	3	32.82	32.70	1.1	3,145	0.03%
2024/02/22	1	32.45	2	32.35	32.30	-1	3,040	-0.03%
2024/02/21	0.1	32.20	1	32.45	32.40	-0.9	3,009	-0.03%
2024/02/19	3	32.17	0	0.00	32.25	3	2,917	0.10%
2024/02/16	2	32.20	3	32.23	32.25	-1	2,876	-0.03%
2024/02/15	1	31.70	1	32.00	32.00	0	2,807	0.00%
2024/02/02	0	0.00	5	30.90	30.85	-5	2,643	-0.19%
2024/02/01	12	31.60	4	31.30	31.30	8	2,565	0.31%
2024/01/31	0	0.00	2	30.65	30.65	-2	2,291	-0.09%
2024/01/30	1	31.45	3	31.07	31.30	-2	2,228	-0.09%
2024/01/26	2	30.93	1	30.65	30.65	1	2,039	0.05%
2024/01/24	0	0.00	1	31.05	31.00	-1	1,904	-0.05%
2024/01/23	0	0.00	0	30.75	30.55	0	1,855	0.00%
2024/01/22	1	30.75	0	0.00	30.95	1	1,825	0.05%
2024/01/19	0	0.00	0.3	30.90	30.95	-0.3	1,750	-0.02%
2024/01/18	0.3	30.17	2	30.55	30.95	-1.7	1,616	-0.10%
2024/01/17	0	0.00	1	30.00	30.15	-1	1,469	-0.07%
2024/01/16	0	0.00	1	29.85	30.45	-1	1,380	-0.07%
2024/01/11	3	29.72	4	29.49	29.85	-1	1,164	-0.09%
2024/01/10	1	28.45	0	0.00	28.20	1	1,053	0.09%
2024/01/09	0.1	28.60	0	0.00	28.45	0.1	1,053	0.00%
2024/01/04	1	29.45	2	29.15	29.25	-1	1,048	-0.10%
2024/01/02	0	0.00	5	29.05	29.00	-5	989	-0.51%
2023/12/25	0	0.00	0	28.60	28.45	0	965	0.00%
2023/12/21	0	0.00	1	29.00	29.00	-1	961	-0.10%
2023/12/11	0	0.00	1	28.75	28.90	-1	1,165	-0.09%
2023/12/06	2.1	28.20	0	0.00	28.20	2.1	1,157	0.18%
2023/12/01	6	28.33	0	0.00	28.50	6	1,201	0.50%
2023/11/30	0	0.00	4	28.43	28.65	-4	1,196	-0.33%
2023/11/27	0.1	27.65	0	0.00	27.45	0.1	1,194	0.00%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	0.1	27.45	0	0.00	27.15	0.1	1,413	0.00%
2023/11/09	2.1	27.41	0	0.00	27.45	2.1	1,436	0.15%
2023/11/06	0.1	27.55	0	0.00	27.60	0.1	1,523	0.01%
2023/10/31	0.1	27.10	1	27.00	26.90	-1	1,663	-0.06%
2023/10/19	1	27.05	0	0.00	27.35	1	2,480	0.04%
2023/10/18	0.1	27.15	1	27.25	27.05	-1	2,530	-0.04%
2023/10/17	0.1	27.60	0	0.00	27.35	0.1	2,520	0.00%
2023/10/13	1	27.75	0	0.00	27.80	1	2,804	0.04%
2023/10/11	0.1	27.55	0	0.00	27.45	0.1	3,135	0.00%
2023/10/03	0	0.00	1	27.65	27.70	-1	3,432	-0.03%
2023/10/02	0	0.00	1	27.45	27.55	-1	3,524	-0.03%
2023/09/27	1	27.30	1	27.25	27.30	0	3,675	0.00%
2023/09/26	1	27.60	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0	0.00	1	27.55	27.60	-1	3,732	-0.03%
2023/09/22	2	27.30	0	0.00	27.40	2	3,750	0.05%
2023/09/19	1.1	28.14	0	0.00	27.85	1.1	3,921	0.03%
2023/09/18	1	28.15	0	0.00	28.05	1	3,932	0.03%
2023/09/15	2	29.05	0	0.00	28.15	2	3,889	0.05%
2023/09/13	1	28.90	0	0.00	28.90	1	3,836	0.03%
2023/09/11	3	29.18	0	0.00	29.10	3	4,112	0.07%
2023/09/07	0	0.00	2	29.93	29.70	-2	4,426	-0.05%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/04	2	29.55	0	0.00	29.45	2	4,797	0.04%
2023/09/01	1	29.30	0	0.00	29.65	1	4,845	0.02%
2023/08/31	0	0.00	2	29.15	29.25	-2	4,914	-0.04%
2023/08/30	1	28.95	0	0.00	29.00	1	5,071	0.02%
2023/08/28	0	28.70	0	0.00	28.40	0	5,089	0.00%
2023/08/25	2	28.90	0	0.00	28.80	2	5,077	0.04%
2023/08/24	2	29.35	0	0.00	28.95	2	5,082	0.04%
2023/08/17	1	29.00	0	0.00	29.25	1	4,976	0.02%
2023/08/16	0.1	29.00	0	0.00	29.25	0.1	4,962	0.00%
2023/08/14	1	28.90	1	28.90	29.00	0	4,945	0.00%
2023/08/10	0.1	29.00	0	0.00	28.80	0.1	4,921	0.00%
2023/08/09	0.1	29.25	0	0.00	29.25	0.1	4,896	0.00%
2023/08/08	4.1	29.19	0	0.00	29.15	4.1	4,896	0.08%
2023/08/07	1.1	29.50	17	29.33	29.45	-16	4,900	-0.33%
2023/08/04	5.1	29.26	10	29.23	29.25	-4.9	4,871	-0.10%
2023/08/02	28.1	29.93	3	29.75	29.70	25.1	4,832	0.52%
2023/08/01	1	33.40	8	33.23	33.65	-7	4,716	-0.15%
2023/07/31	1.1	34.55	1	34.55	34.55	0.1	4,517	0.00%
2023/07/28	0	0.00	0.1	35.45	35.05	-0.1	4,446	0.00%
2023/07/25	0	0.00	1	35.10	35.05	-1	4,374	-0.02%
2023/07/24	1	35.00	0	0.00	35.10	1	4,340	0.02%
2023/07/20	1	35.25	0	0.00	35.40	1	4,274	0.02%
2023/07/19	2	35.58	0	0.00	34.90	2	4,239	0.05%
2023/07/18	4	35.86	10	35.75	35.80	-6	4,152	-0.14%
2023/07/17	3	36.72	2	36.93	36.95	1	4,006	0.02%
2023/07/14	11	35.87	1	35.85	35.85	10	3,828	0.26%
2023/07/13	2	34.85	1	35.05	34.85	1	3,682	0.03%
2023/07/12	0	0.00	1	34.90	34.85	-1	3,583	-0.03%
2023/07/11	1	34.45	5.1	34.40	34.65	-4.1	3,550	-0.12%
2023/07/10	21	34.90	15	34.32	34.25	6	3,519	0.17%
2023/07/07	0	0.00	3	34.42	34.75	-3	3,430	-0.09%
2023/07/06	0	0.00	1	34.20	34.45	-1	3,351	-0.03%
2023/07/05	2	34.08	0	0.00	34.05	2	3,255	0.06%
2023/07/04	1	33.55	0	0.00	33.85	1	3,214	0.03%
2023/06/30	1	33.15	0	0.00	33.40	1	3,157	0.03%
2023/06/29	3	33.00	0	0.00	33.20	3	3,144	0.10%
2023/06/28	1	32.60	0	0.00	32.65	1	3,116	0.03%
2023/06/27	1.2	32.81	0	0.00	32.80	1.2	3,048	0.04%
2023/06/16	3.2	33.50	0	0.00	33.45	3.2	2,914	0.11%
2023/06/15	0.1	33.80	1	33.70	33.65	-0.9	2,815	-0.03%
2023/06/14	2.1	34.48	0	0.00	34.60	2.1	2,656	0.08%
2023/06/13	1	34.40	6	34.05	34.20	-5	2,527	-0.20%
2023/06/12	6	34.00	0	0.00	34.00	6	2,403	0.25%
2023/06/09	0.1	33.20	0	0.00	33.40	0.1	2,234	0.00%
2023/06/08	1	32.90	5	33.06	33.05	-4	2,138	-0.19%
2023/06/07	0	0.00	2	32.80	32.75	-2	2,058	-0.10%
2023/06/06	0	0.00	1	32.80	32.60	-1	2,020	-0.05%
2023/06/05	0	0.00	1	32.30	32.30	-1	1,948	-0.05%
2023/06/02	0	0.00	1	31.05	31.30	-1	1,808	-0.06%
2023/05/29	1	30.85	0	0.00	30.85	1	1,840	0.05%
2023/05/26	0	0.00	1	30.65	30.70	-1	1,831	-0.05%
2023/05/24	1	30.65	0	0.00	30.75	1	1,818	0.05%
2023/05/11	1	30.25	0	0.00	30.15	1	1,775	0.06%
2023/05/09	1	30.60	0	0.00	30.60	1	1,732	0.06%
2023/05/03	0	0.00	1	30.55	30.50	-1	1,619	-0.06%
2023/05/02	1	30.25	1	30.30	30.25	0	1,583	0.00%
2023/04/17	3	30.85	0	0.00	30.80	3	1,375	0.22%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0	0.00	1	30.60	30.65	-1	1,290	-0.08%
2023/03/31	0	0.00	11	29.95	29.95	-11	1,220	-0.90%
2023/03/27	5	29.95	0	0.00	29.95	5	1,164	0.43%
2023/03/23	6	30.00	0	0.00	29.90	6	1,138	0.53%
2023/03/21	0	0.00	7	29.55	29.70	-7	1,110	-0.63%
2023/03/17	2	29.30	2	29.65	29.45	0	1,078	0.00%
2023/03/16	2	29.40	6	29.37	29.45	-4	1,036	-0.39%
2023/03/15	0	0.00	2	29.15	29.00	-2	974	-0.21%
2023/03/14	0	0.00	3	29.02	29.00	-3	966	-0.31%
2023/03/13	0	0.00	4	29.13	29.10	-4	966	-0.41%
2023/03/10	0	0.00	13	29.17	29.00	-13	966	-1.34%
2023/03/07	0	0.00	3	29.12	29.15	-3	896	-0.33%
2023/03/03	0	0.00	5	28.64	28.80	-5	826	-0.60%
2023/03/02	0	0.00	10	28.23	28.40	-10	808	-1.24%
2023/03/01	5	27.75	1	27.90	27.95	4	786	0.51%
2023/02/24	4	27.95	0	0.00	27.85	4	772	0.52%
2023/02/22	0	0.00	2	27.55	27.65	-2	766	-0.26%
2023/02/20	0	0.00	1	27.75	27.75	-1	771	-0.13%
2023/02/17	1	27.50	4	27.60	27.65	-3	777	-0.39%
2023/02/16	0	0.00	1	27.50	27.45	-1	791	-0.13%
2023/02/15	3	27.45	0.1	27.45	27.35	2.9	804	0.36%
2023/02/14	3	27.25	0	0.00	27.40	3	805	0.37%
2023/02/13	2	26.98	1	27.00	27.10	1	813	0.12%
2023/02/10	8	27.19	0	0.00	27.15	8	815	0.98%
2023/02/09	2	27.60	0	0.00	27.55	2	814	0.25%
2023/02/08	0	0.00	3	27.70	27.65	-3	812	-0.37%
2023/02/07	8	27.60	3	27.55	27.60	5	814	0.61%
2023/02/06	16	27.58	1	27.55	27.50	15	816	1.84%
2023/02/03	7	27.70	0	0.00	27.60	7	842	0.83%
2023/02/02	2	27.70	0	0.00	27.70	2	831	0.24%
2023/01/31	2	27.30	0	0.00	27.30	2	804	0.25%
2023/01/30	0	0.00	3	27.05	27.20	-3	797	-0.38%
2023/01/13	4	26.76	0	0.00	26.70	4	788	0.51%
2022/12/20	4	26.44	0	0.00	26.35	4	972	0.41%
2022/12/16	4	26.85	0	0.00	26.80	4	980	0.41%
2022/12/15	0	0.00	5	27.10	27.10	-5	978	-0.51%
2022/12/07	0	0.00	0.3	26.80	26.55	-0.3	979	-0.03%
2022/11/16	0	0.00	3	26.65	26.60	-3	1,000	-0.30%
2022/11/11	3	26.80	0	0.00	26.70	3	985	0.30%
2022/11/01	0	0.00	2	25.45	25.50	-2	1,072	-0.19%
2022/10/27	0	0.00	3	25.65	25.80	-3	1,088	-0.28%
2022/10/26	3	25.65	0	0.00	25.60	3	1,106	0.27%
2022/10/21	1	25.85	0	0.00	25.85	1	1,173	0.09%
2022/10/14	0	0.00	23	25.69	25.70	-23	1,414	-1.63%
2022/10/13	0	0.00	1	25.25	25.25	-1	1,453	-0.07%
2022/10/11	1	25.65	1	25.95	25.70	0	1,479	0.00%
2022/10/07	7	25.55	2	25.60	25.55	5	1,464	0.34%
2022/10/06	13	25.75	0.6	25.76	25.75	12.4	1,483	0.84%
2022/10/05	0	0.00	2	26.10	25.75	-2	1,508	-0.13%
2022/09/28	2	25.30	0	0.00	25.20	2	1,678	0.12%
2022/09/27	1	25.75	1	26.05	26.05	0	1,701	0.00%
2022/09/26	4	25.78	0	0.00	25.75	4	1,744	0.23%
2022/09/19	1	26.85	0	0.00	26.75	1	1,906	0.05%
2022/09/14	0	0.00	13	26.77	27.25	-13	1,985	-0.65%
2022/09/13	5	26.95	16	27.09	27.15	-11	1,990	-0.55%
2022/09/12	0	0.00	18	26.85	26.90	-18	2,021	-0.89%
2022/09/08	0	0.00	6	26.31	26.20	-6	2,026	-0.30%
2022/09/07	4	25.98	0	0.00	26.05	4	2,039	0.20%
2022/09/06	0	0.00	1	26.55	26.15	-1	2,041	-0.05%
2022/09/05	4	26.45	0	0.00	26.45	4	2,052	0.19%
2022/09/02	2	26.70	3	26.70	26.65	-1	2,067	-0.05%
2022/09/01	4	26.83	0	0.00	26.75	4	2,066	0.19%
2022/08/31	0	0.00	1	26.95	27.00	-1	2,064	-0.05%
2022/08/30	3	26.75	0	0.00	26.95	3	2,076	0.14%
2022/08/29	6	26.67	1	26.85	26.85	5	2,089	0.24%
2022/08/26	0	0.00	1	27.25	27.20	-1	2,094	-0.05%
2022/08/24	20	26.89	10	26.85	26.95	10	2,156	0.46%
2022/08/23	10	26.93	0	0.00	26.95	10	2,166	0.46%
2022/08/17	0	0.00	8	27.05	27.05	-8	2,181	-0.37%
2022/08/15	0	0.00	2	27.20	27.30	-2	2,175	-0.09%
2022/08/12	0	0.00	3	26.67	26.85	-3	2,158	-0.14%
2022/08/11	0	0.00	3	26.43	26.45	-3	2,164	-0.14%
2022/08/10	4	25.88	0	0.00	25.90	4	2,229	0.18%
2022/08/09	2	26.25	1	26.35	26.40	1	2,222	0.04%
2022/08/05	0	0.00	3	26.25	26.40	-3	2,237	-0.13%
2022/08/01	0	0.00	4	26.60	26.70	-4	2,344	-0.17%
2022/07/29	0	0.00	2	26.30	26.35	-2	2,352	-0.09%
2022/07/27	2	25.85	0	0.00	25.75	2	2,443	0.08%
2022/07/26	2	26.00	0	0.00	25.85	2	2,483	0.08%
2022/07/22	2	28.80	0	0.00	28.85	2	2,380	0.08%
2022/07/21	0	0.00	1	28.70	28.90	-1	2,320	-0.04%
2022/07/20	0	0.00	3	28.52	28.45	-3	2,277	-0.13%
2022/07/19	0	0.00	1	28.05	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	1	27.80	27.90	-1	2,288	-0.04%
2022/07/14	0	0.00	1	26.75	27.10	-1	2,280	-0.04%
2022/07/13	0	0.00	1	26.55	26.70	-1	2,270	-0.04%
2022/07/11	0	0.00	2	26.85	26.85	-2	2,271	-0.09%
2022/07/08	0	0.00	10	26.55	26.65	-10	2,241	-0.45%
2022/07/06	2	25.70	0	0.00	25.70	2	2,250	0.09%
2022/07/05	1	25.95	1	26.25	26.15	0	2,288	0.00%
2022/07/04	2	26.05	1	26.00	25.85	1	2,279	0.04%
2022/07/01	0	0.00	1	27.40	26.20	-1	2,342	-0.04%
2022/06/30	1	27.75	0	0.00	27.70	1	2,326	0.04%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/28	1	29.00	1	29.25	29.10	0	2,356	0.00%
2022/06/27	0	0.00	1	29.30	29.25	-1	2,422	-0.04%
2022/06/24	0	0.00	2	28.93	28.95	-2	2,567	-0.08%
2022/06/23	3	29.03	0	0.00	28.75	3	2,770	0.11%
2022/06/22	0	0.00	1	29.80	29.20	-1	2,847	-0.04%
2022/06/20	2	29.88	0	0.00	29.40	2	3,046	0.07%
2022/06/17	1	29.90	1	30.00	30.20	0	3,163	0.00%
2022/06/16	1	30.40	1	30.65	30.10	0	3,209	0.00%
2022/06/15	0	0.00	3	30.48	30.40	-3	3,297	-0.09%
2022/06/14	0	0.00	1	30.35	30.35	-1	3,369	-0.03%
2022/06/13	2	30.55	0	0.00	30.50	2	3,390	0.06%
2022/06/10	1	31.20	0	0.00	31.15	1	3,439	0.03%
2022/06/08	2	31.35	0	0.00	31.20	2	3,532	0.06%
2022/06/07	5	31.12	0	0.00	31.10	5	3,697	0.14%
2022/06/06	5	31.10	5	31.20	31.25	0	3,716	0.00%
2022/06/02	0	0.00	1	31.35	31.45	-1	3,808	-0.03%
2022/06/01	3	31.05	1	31.05	31.15	2	3,821	0.05%
2022/05/31	0	0.00	2	31.13	31.05	-2	3,864	-0.05%
2022/05/25	0	0.00	2	30.80	30.85	-2	4,305	-0.05%
2022/05/24	1	30.70	0	0.00	30.60	1	4,356	0.02%
2022/05/20	2	31.08	0	0.00	31.25	2	4,393	0.05%
2022/05/19	3	31.05	0	0.00	31.10	3	4,398	0.07%
2022/05/17	0	0.00	3	30.35	30.60	-3	4,346	-0.07%
2022/05/16	2	30.05	0	0.00	29.95	2	4,455	0.04%
2022/05/13	3	29.75	0	0.00	29.80	3	4,472	0.07%
2022/05/10	1	29.85	0	0.00	30.10	1	4,613	0.02%
2022/05/06	3	31.12	0	0.00	31.25	3	4,610	0.07%
2022/05/05	2	31.40	0	0.00	31.40	2	4,630	0.04%
2022/04/28	0	0.00	10	30.40	30.40	-10	4,604	-0.22%
2022/04/26	2	30.35	0	0.00	30.35	2	4,625	0.04%
2022/04/25	2	30.50	0	0.00	30.35	2	4,715	0.04%
2022/04/22	1	31.05	0	0.00	31.10	1	4,675	0.02%
2022/04/21	9	31.11	0	0.00	31.30	9	4,705	0.19%
2022/04/20	2	31.05	0	0.00	31.15	2	4,725	0.04%
2022/04/18	3	30.87	0	0.00	30.90	3	4,786	0.06%
2022/04/15	2	31.15	0	0.00	31.25	2	4,798	0.04%
2022/04/14	1	31.55	0	0.00	31.45	1	4,923	0.02%
2022/04/11	4	31.20	0	0.00	31.00	4	5,327	0.08%
2022/04/08	1	31.60	0	0.00	31.60	1	5,308	0.02%
2022/04/07	5	31.55	0	0.00	31.25	5	5,350	0.09%
2022/04/06	9	31.76	0	0.00	31.75	9	5,338	0.17%
2022/04/01	2	32.10	0	0.00	32.15	2	5,841	0.03%
2022/03/31	1	32.40	0	0.00	32.35	1	6,056	0.02%
2022/03/30	4	32.66	0	0.00	32.65	4	6,154	0.06%
2022/03/29	13	32.95	0	0.00	32.60	13	6,325	0.21%
2022/03/28	5	33.01	3	33.15	33.30	2	6,566	0.03%
2022/03/25	2	34.35	0	0.00	34.25	2	6,577	0.03%
2022/03/24	5	34.17	1	34.30	34.20	4	6,916	0.06%
2022/03/23	1	33.60	1	33.80	34.15	0	6,941	0.00%
2022/03/22	3	33.00	4	33.50	33.65	-1	7,025	-0.01%
2022/03/18	0	0.00	19	32.54	32.80	-19	6,960	-0.27%
2022/03/17	0	32.20	0	0.00	32.25	0	6,900	0.00%
2022/03/16	0	0.00	0	32.00	31.95	0	6,880	0.00%
2022/03/14	0	0.00	1	32.10	32.20	-1	6,870	-0.01%
2022/03/11	0	0.00	6	31.79	31.90	-6	6,867	-0.09%
2022/03/10	0	0.00	8	31.54	31.80	-8	6,868	-0.12%
2022/03/09	5	30.16	2	30.35	30.35	3	6,726	0.04%
2022/03/08	8	30.44	0	0.00	29.90	8	6,755	0.12%
2022/03/07	13	31.12	7	30.84	30.95	6	6,708	0.09%
2022/03/04	5	31.90	15	31.97	32.00	-10	6,728	-0.15%
2022/03/03	3	32.25	3	32.45	32.15	0	6,835	0.00%
2022/03/02	0	0.00	4	31.50	32.00	-4	6,901	-0.06%
2022/03/01	12	31.14	11	31.24	31.15	1	6,794	0.01%
2022/02/25	0	0.00	3	30.60	30.65	-3	6,803	-0.04%
2022/02/24	7	30.31	2	30.50	30.30	5	6,870	0.07%
2022/02/23	0	0.00	4	30.93	30.95	-4	6,869	-0.06%
2022/02/22	2	30.75	4	30.70	30.70	-2	6,970	-0.03%
2022/02/21	4	30.85	3	30.97	31.10	1	7,099	0.01%
2022/02/17	0	0.00	1	31.45	31.00	-1	7,468	-0.01%
2022/02/16	0	0.00	20	31.06	31.05	-20	7,684	-0.26%
2022/02/15	2	30.20	0	0.00	30.20	2	7,952	0.03%
2022/02/14	15	30.13	1	30.10	30.15	14	9,712	0.14%
2022/02/11	3	30.77	1	30.80	30.85	2	10,640	0.02%
2022/02/10	0	0.00	13	31.86	31.70	-13	10,882	-0.12%
2022/02/09	0	0.00	4	31.60	31.70	-4	10,895	-0.04%
2022/02/08	0	0.00	1	31.10	31.20	-1	10,904	-0.01%
2022/01/26	0	0.00	5	30.07	29.90	-5	11,132	-0.04%
2022/01/25	2	29.70	0	0.00	29.60	2	11,200	0.02%
2022/01/24	2	29.58	0	0.00	30.10	2	11,258	0.02%
2022/01/21	16	30.35	0	0.00	30.30	16	11,274	0.14%
2022/01/20	3	30.80	0	0.00	30.90	3	11,294	0.03%
2022/01/19	5	31.15	18	30.97	30.95	-13	11,447	-0.11%
2022/01/18	5	31.60	28	31.64	31.50	-23	11,513	-0.20%
2022/01/17	0	0.00	2	31.03	31.15	-2	11,441	-0.02%
2022/01/14	10	30.63	1	30.75	30.70	9	11,469	0.08%
2022/01/13	0	0.00	6	31.00	31.10	-6	11,487	-0.05%
2022/01/12	33	31.02	0	0.00	31.00	33	11,519	0.29%
2022/01/11	0.3	31.40	10	31.30	31.00	-9.7	11,526	-0.08%
2022/01/10	3	30.85	1	31.00	30.85	2	11,509	0.02%
2022/01/07	8	31.36	0	0.00	31.00	8	11,526	0.07%
2022/01/06	10	31.83	0	0.00	31.85	10	11,426	0.09%
2022/01/05	7	32.32	23	32.89	32.30	-16	11,421	-0.14%
2022/01/04	10	31.65	10	32.20	32.25	0	11,176	0.00%
2022/01/03	2	31.90	0	0.00	31.80	2	11,267	0.02%
2021/12/30	5	31.70	0	0.00	31.95	5	11,317	0.04%
2021/12/29	0	0.00	1	31.80	31.85	-1	11,375	-0.01%
2021/12/28	1	32.95	0	0.00	32.10	1	11,388	0.01%
2021/12/27	1	31.95	0	0.00	32.50	1	10,990	0.01%
2021/12/23	2	32.40	6	31.88	31.70	-4	11,172	-0.04%
2021/12/22	3	32.07	1	32.30	32.05	2	11,124	0.02%
2021/12/20	11	31.22	42	31.13	31.55	-31	11,027	-0.28%
2021/12/17	5	29.95	0	0.00	30.15	5	11,055	0.05%
2021/12/16	1	29.80	60	30.25	30.45	-59	11,414	-0.52%
2021/12/15	0	0.00	6	29.23	29.25	-6	11,603	-0.05%
2021/12/14	13	29.07	2	28.85	28.80	11	12,205	0.09%
2021/12/13	2	29.25	0	0.00	29.25	2	12,998	0.02%
2021/12/10	6	29.33	2	29.50	29.25	4	14,127	0.03%
2021/12/09	0	0.00	6	29.40	29.50	-6	15,010	-0.04%
2021/12/08	2	29.25	1	29.30	29.15	1	15,824	0.01%
2021/12/07	5	29.18	1	29.35	29.20	4	16,165	0.02%
2021/12/06	10	29.13	1	29.30	29.05	9	16,284	0.06%
2021/12/03	2	29.20	2	29.33	29.20	0	16,408	0.00%
2021/12/02	0	0.00	34	29.20	29.20	-34	16,465	-0.21%
2021/12/01	36	29.79	1	29.70	29.70	35	16,476	0.21%
2021/11/30	51.5	29.33	3	29.70	29.70	48.5	16,553	0.29%
2021/11/29	12	28.98	0	0.00	28.95	12	16,550	0.07%
2021/11/26	3	29.72	12	29.73	29.85	-9	16,407	-0.05%
2021/11/25	2	29.80	0	0.00	29.65	2	16,188	0.01%
2021/11/24	3	29.80	3	29.35	29.90	0	16,110	0.00%
2021/11/22	5	29.27	0	0.00	29.25	5	15,971	0.03%
2021/11/19	7	29.35	0	0.00	29.20	7	15,934	0.04%
2021/11/18	7	29.49	1	29.40	29.40	6	15,833	0.04%
2021/11/17	5	30.00	0	0.00	30.00	5	15,684	0.03%
2021/11/16	4	30.20	0	0.00	29.95	4	15,580	0.03%
2021/11/15	10	31.08	1	30.95	31.00	9	15,371	0.06%
2021/11/12	1	30.90	0	0.00	31.65	1	15,217	0.01%
2021/11/11	38	31.99	44	31.66	31.00	-6	14,863	-0.04%
2021/11/10	7	30.29	11	30.70	31.40	-4	13,125	-0.03%
2021/11/09	2	28.83	1	28.75	28.55	1	12,205	0.01%
2021/11/04	4	28.33	0	0.00	28.10	4	11,877	0.03%
2021/11/03	4	28.50	0	0.00	28.60	4	11,984	0.03%
2021/11/02	1	27.45	1	27.80	27.45	0	12,171	0.00%
2021/11/01	0	0.00	21	28.00	27.85	-21	12,339	-0.17%
2021/10/28	3	27.77	4	28.03	27.75	-1	12,299	-0.01%
2021/10/27	20	28.03	0	0.00	27.90	20	12,314	0.16%
2021/10/26	1	27.35	0	0.00	27.35	1	12,224	0.01%
2021/10/19	0	0.00	6	26.53	26.50	-6	12,430	-0.05%
2021/10/15	7	26.21	0	0.00	26.25	7	12,434	0.06%
2021/10/14	3	26.00	0	0.00	25.70	3	12,434	0.02%
2021/10/08	2	26.80	0	0.00	26.60	2	12,380	0.02%
2021/10/07	0	0.00	2	27.55	27.55	-2	12,250	-0.02%
2021/10/04	3	27.52	3	27.55	27.35	0	12,177	0.00%
2021/10/01	14	27.66	2	28.10	27.35	12	12,062	0.10%
2021/09/30	3	29.02	5	28.90	28.30	-2	11,873	-0.02%
2021/09/29	5	28.47	11	28.43	28.05	-6	11,556	-0.05%
2021/09/28	10	28.50	50	28.15	28.35	-40	11,460	-0.35%
2021/09/27	0	0.00	2	28.55	28.75	-2	11,271	-0.02%
2021/09/24	1	29.70	165	29.28	29.40	-164	10,991	-1.49%	大賣/鉅額交易
2021/09/23	218	28.88	3	29.25	29.40	215	10,529	2.04%	大買/鉅額交易
2021/09/22	14	28.18	10	28.55	28.00	4	10,099	0.04%
2021/09/17	19	28.91	17	28.91	29.00	2	9,713	0.02%
2021/09/16	11	28.85	22	28.16	28.65	-11	9,059	-0.12%
2021/09/15	11	27.13	2	27.00	26.95	9	8,230	0.11%
2021/09/14	2	28.45	4	28.24	28.65	-2	7,083	-0.03%
2021/09/13	0	0.00	2	27.13	27.65	-2	6,180	-0.03%
2021/09/10	2	25.80	3	25.72	25.85	-1	5,370	-0.02%
2021/09/08	2	24.85	3	24.83	24.70	-1	5,021	-0.02%
2021/09/07	0	0.00	28	24.44	24.55	-28	4,921	-0.57%
2021/09/06	5	24.34	8	24.56	24.10	-3	4,859	-0.06%
2021/09/03	25	24.24	29	24.47	24.60	-4	4,858	-0.08%
2021/09/02	0	0.00	10	24.12	24.35	-10	4,794	-0.21%
2021/09/01	1	23.75	7	23.80	23.65	-6	4,756	-0.13%
2021/08/31	1	23.55	0	0.00	23.70	1	4,755	0.02%
2021/08/30	4	23.60	0	0.00	23.65	4	4,786	0.08%
2021/08/27	9	23.53	0	0.00	23.50	9	4,811	0.19%
2021/08/26	2	23.30	2	23.55	23.75	0	4,831	0.00%
2021/08/25	12	23.20	0	0.00	23.20	12	4,920	0.24%
2021/08/24	25	23.15	0	0.00	23.15	25	5,320	0.47%
2021/08/19	0	0.00	1	23.00	22.80	-1	5,353	-0.02%
2021/08/17	0	0.00	1	23.30	23.35	-1	5,252	-0.02%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	0	0.00	5	23.70	23.45	-5	5,519	-0.09%
2021/08/10	1	23.90	0	0.00	24.00	1	5,504	0.02%
2021/08/09	6	24.50	0	0.00	24.50	6	5,505	0.11%
2021/08/06	4	25.49	0	0.00	25.45	4	5,310	0.08%
2021/08/05	1	25.65	1	25.90	25.90	0	5,019	0.00%
2021/08/04	2	24.83	0	0.00	24.80	2	4,899	0.04%
2021/08/02	0	0.00	5	24.55	24.65	-5	4,981	-0.10%
2021/07/29	0	0.00	1	24.00	23.70	-1	4,939	-0.02%
2021/07/26	0	0.00	1	23.30	23.20	-1	5,576	-0.02%
2021/07/22	5	24.50	0	0.00	24.35	5	6,113	0.08%
2021/07/16	1	25.40	0	0.00	25.25	1	7,054	0.01%
2021/07/15	4	25.25	1	25.20	25.20	3	7,085	0.04%
2021/07/12	1	25.30	3	25.35	25.30	-2	7,064	-0.03%
2021/07/09	0	0.00	1	25.00	25.05	-1	6,992	-0.01%
2021/07/08	0	0.00	1	24.90	24.90	-1	6,946	-0.01%
2021/07/07	1	24.70	0	0.00	24.65	1	6,912	0.01%
2021/06/25	2	23.70	2	23.70	23.55	0	6,813	0.00%
2021/06/21	0	0.00	4	23.90	23.80	-4	6,909	-0.06%
2021/06/18	1	25.20	7	24.89	24.45	-6	6,885	-0.09%
2021/06/11	0	0.00	2	24.43	24.20	-2	6,753	-0.03%
2021/06/04	1	23.65	0	0.00	23.65	1	6,747	0.01%
2021/06/03	0	0.00	11	23.99	23.95	-11	6,722	-0.16%
2021/06/02	3	24.03	1	23.85	24.05	2	6,684	0.03%
2021/06/01	3	24.38	4	24.15	24.75	-1	6,552	-0.02%
2021/05/24	1	22.40	0	0.00	22.50	1	6,036	0.02%
2021/05/18	0	0.00	12	21.32	21.55	-12	5,751	-0.21%
2021/05/17	12	20.88	0	0.00	20.10	12	5,701	0.21%
2021/05/14	1	21.40	0.4	21.35	21.35	0.6	5,613	0.01%
2021/05/12	1	21.10	0	0.00	21.35	1	5,486	0.02%
2021/05/10	0	0.00	1	23.95	23.85	-1	5,221	-0.02%
2021/05/07	1	23.70	0	0.00	23.40	1	5,135	0.02%
2021/05/06	0	0.00	1	23.20	22.90	-1	5,061	-0.02%
2021/05/04	1	23.00	10	23.31	23.40	-9	4,899	-0.18%
2021/05/03	2	25.55	7	25.57	25.25	-5	4,607	-0.11%
2021/04/29	18	24.41	15	24.72	24.50	3	3,967	0.08%
2021/04/27	7	23.24	0	0.00	23.30	7	3,331	0.21%
2021/04/26	2	23.50	2	23.23	23.75	0	3,036	0.00%
2021/04/23	2	21.50	0	0.00	21.60	2	2,498	0.08%
2021/04/22	4	22.25	0	0.00	21.85	4	2,457	0.16%
2021/04/20	0	0.00	19	22.10	22.25	-19	2,156	-0.88%
2021/04/19	11	22.30	1	22.25	22.20	10	2,123	0.47%
2021/04/15	0	0.00	6	21.59	21.75	-6	1,987	-0.30%
2021/04/13	4	21.64	2	21.95	21.50	2	1,943	0.10%
2021/04/12	0	0.00	4	21.81	21.85	-4	1,922	-0.21%
2021/04/09	2	21.45	2	21.75	21.55	0	1,890	0.00%
2021/04/08	1	21.75	2	21.80	21.75	-1	1,869	-0.05%
2021/04/07	0	0.00	5	21.45	21.65	-5	1,824	-0.27%
2021/04/06	0	0.00	2	21.10	21.15	-2	1,795	-0.11%
2021/04/01	0	0.00	6	21.11	21.00	-6	1,776	-0.34%
2021/03/30	0	0.00	1	21.00	21.05	-1	1,748	-0.06%
2021/03/29	11	20.92	10	21.18	21.00	1	1,717	0.06%
2021/03/26	5	21.85	2	21.88	21.95	3	1,573	0.19%
2021/03/25	5	21.85	0	0.00	21.90	5	1,569	0.32%
2021/03/24	1	21.85	1	21.95	21.95	0	1,555	0.00%
2021/03/23	12	22.02	1	22.10	21.75	11	1,531	0.72%
2021/03/22	0	0.00	5	21.58	21.90	-5	1,496	-0.33%
2021/03/19	0	0.00	8	21.32	21.35	-8	1,450	-0.55%
2021/03/18	0	0.00	3	21.10	21.20	-3	1,412	-0.21%
2021/03/17	0	0.00	3	20.78	20.85	-3	1,402	-0.21%
2021/03/16	2	20.70	2	21.00	20.65	0	1,415	0.00%
2021/03/15	0	20.70	7	20.68	20.80	-7	1,411	-0.50%
2021/03/12	6	19.78	10	20.00	20.30	-4	1,329	-0.30%
2021/03/11	0	0.00	4	19.78	19.80	-4	1,289	-0.31%
2021/03/10	0	19.45	1	19.60	19.55	-1	1,264	-0.08%
2021/03/09	10	19.45	1	19.55	19.60	9	1,271	0.71%
2021/03/08	0	0.00	1	19.55	19.40	-1	1,305	-0.08%
2021/03/05	0	0.00	1	19.45	19.40	-1	1,329	-0.08%
2021/03/04	5	19.45	2	19.55	19.45	3	1,373	0.22%
2021/03/03	0	0.00	2	19.55	19.60	-2	1,519	-0.13%
2021/03/02	5	19.70	11	19.62	19.55	-6	1,544	-0.39%
2021/02/26	0	0.00	8	19.45	19.50	-8	1,535	-0.52%
2021/02/25	0	0.00	2	19.50	19.50	-2	1,547	-0.13%
2021/02/24	0	0.00	2	19.50	19.40	-2	1,564	-0.13%
2021/02/23	0	0.00	1	19.40	19.45	-1	1,599	-0.06%
2021/02/22	7	19.48	0	0.00	19.40	7	1,603	0.44%
2021/02/19	1	19.50	4	19.43	19.50	-3	1,598	-0.19%
2021/02/18	17	18.86	20	19.00	19.35	-3	1,543	-0.19%
2021/02/17	0	0.00	2	18.75	18.80	-2	1,540	-0.13%
2021/02/05	2	18.45	0	0.00	18.40	2	1,542	0.13%
2021/02/03	3	18.50	3	18.53	18.60	0	1,599	0.00%
2021/02/01	0	0.00	5	18.20	18.30	-5	1,669	-0.30%
2021/01/29	20	18.25	0	0.00	18.15	20	1,700	1.18%
2021/01/28	0	0.00	3	18.40	18.25	-3	1,721	-0.17%
2021/01/27	0	0.00	3	18.35	18.35	-3	1,724	-0.17%
2021/01/26	0	0.00	3	18.37	18.35	-3	1,736	-0.17%
2021/01/25	2	18.25	0	0.00	18.30	2	1,754	0.11%
2021/01/22	0	18.25	2	18.25	18.25	-2	1,779	-0.11%
2021/01/21	9	18.41	0	0.00	18.20	9	1,826	0.49%
2021/01/20	4	18.40	0	0.00	18.35	4	2,075	0.19%
2021/01/18	0	19.00	10	18.95	18.75	-10	2,266	-0.44%
2021/01/15	9	19.01	0	0.00	18.95	9	2,265	0.40%
2021/01/14	5	19.15	0	0.00	19.10	5	2,286	0.22%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/11	50	19.19	0	0.00	19.15	50	2,267	2.21%
2021/01/07	3	19.05	0	0.00	19.00	3	2,259	0.13%
2021/01/05	1	19.25	26	19.40	19.25	-25	2,236	-1.12%
2021/01/04	2	19.25	0	0.00	19.35	2	2,237	0.09%
2020/12/29	4	19.09	0	0.00	19.10	4	2,220	0.18%
2020/12/23	0	18.85	0	0.00	18.85	0	2,189	0.00%
2020/12/21	20	19.15	0	0.00	19.25	20	2,209	0.91%
2020/12/17	0	0.00	5	19.25	19.30	-5	2,222	-0.22%
2020/12/15	5	19.30	0	0.00	19.15	5	2,224	0.22%
2020/12/11	1	19.30	0	0.00	19.25	1	2,220	0.05%
2020/12/04	0	0.00	2	19.30	19.35	-2	2,372	-0.08%
2020/12/02	0	0.00	3	19.30	19.30	-3	2,438	-0.12%
2020/11/27	1	19.80	0	0.00	19.80	1	2,503	0.04%
2020/11/25	0	0.00	0.7	19.00	18.95	-0.7	2,372	-0.03%
2020/11/24	1	19.00	0	0.00	18.90	1	2,367	0.04%
2020/11/23	0	0.00	2	19.05	19.10	-2	2,366	-0.08%
2020/11/20	0	0.00	1	19.00	19.05	-1	2,382	-0.04%
2020/11/19	0	0.00	3	18.90	18.85	-3	2,337	-0.13%
2020/11/13	0	0.00	9	18.60	18.55	-9	2,352	-0.38%
2020/11/12	0	0.00	1	18.95	18.65	-1	2,365	-0.04%
2020/11/10	0	0.00	2	18.75	18.60	-2	2,370	-0.08%
2020/11/09	0	0.00	3	18.77	18.80	-3	2,376	-0.13%
2020/11/06	0	0.00	1	18.60	18.40	-1	2,367	-0.04%
2020/11/05	0	0.00	1	18.50	18.35	-1	2,373	-0.04%
2020/11/04	0	0.00	1	18.15	18.15	-1	2,400	-0.04%
2020/10/30	0	0.00	20	18.46	18.25	-20	2,729	-0.73%
2020/10/29	0	0.00	4	18.45	18.25	-4	2,711	-0.15%
2020/10/28	2	18.75	7	19.19	18.50	-5	2,687	-0.19%
2020/10/27	0	0.00	21	18.79	18.95	-21	2,470	-0.85%
2020/10/26	0	0.00	6	18.18	18.15	-6	2,424	-0.25%
2020/10/16	24	17.95	0	0.00	17.90	24	2,893	0.83%
2020/10/15	0	0.00	10	17.93	17.95	-10	2,886	-0.35%
2020/10/14	0	0.00	10	18.05	18.05	-10	2,882	-0.35%
2020/09/25	1	16.90	0	0.00	17.15	1	2,854	0.04%
2020/09/18	0	0.00	7	18.25	18.10	-7	2,770	-0.25%
2020/09/17	0	0.00	2	18.15	18.05	-2	2,753	-0.07%
2020/09/15	13	17.99	5	17.90	18.00	8	2,799	0.29%
2020/09/11	5	18.25	0	0.00	18.10	5	2,761	0.18%
2020/09/10	5	18.95	3	19.25	18.65	2	2,677	0.07%
2020/09/09	0	0.00	8	18.60	19.15	-8	2,569	-0.31%
2020/09/08	0	0.00	2	18.60	18.45	-2	2,476	-0.08%
2020/09/07	0	0.00	4	18.45	18.15	-4	2,434	-0.16%
2020/09/04	3	18.00	0	0.00	18.05	3	2,396	0.13%
2020/09/03	2	18.05	1	18.35	18.25	1	2,381	0.04%
2020/09/01	0	0.00	15	18.12	18.30	-15	2,244	-0.67%
2020/08/31	2	18.00	0	0.00	18.00	2	2,226	0.09%
2020/08/28	3	17.88	0	0.00	18.00	3	2,228	0.13%
2020/08/26	0	0.00	5	18.11	18.20	-5	2,188	-0.23%
2020/08/18	22	18.00	0	0.00	18.05	22	2,010	1.09%
2020/08/17	44	18.23	2	18.23	18.05	42	1,987	2.11%
2020/08/14	8	18.00	1	18.00	17.95	7	1,948	0.36%
2020/08/13	2	18.28	0	0.00	17.95	2	1,920	0.10%
2020/08/12	0	0.00	4	18.08	18.00	-4	1,881	-0.21%
2020/08/11	0	0.00	4	17.81	18.05	-4	1,845	-0.22%
2020/08/10	12	18.18	2	18.05	17.85	10	1,804	0.55%
2020/08/07	1	18.20	1	18.25	18.30	0	1,750	0.00%
2020/08/06	1	17.50	4	17.53	17.70	-3	1,500	-0.20%
2020/08/05	1	16.90	0	0.00	16.85	1	1,397	0.07%
2020/08/04	4	16.81	7	16.84	16.85	-3	1,389	-0.22%
2020/08/03	5	16.85	0	0.00	16.65	5	1,380	0.36%
2020/07/31	0	0.00	1	17.15	17.10	-1	1,370	-0.07%
2020/07/30	5	17.35	1	17.50	17.30	4	1,325	0.30%
2020/07/29	2	17.08	0	0.00	17.65	2	1,177	0.17%
2020/07/28	20	16.98	0	0.00	17.00	20	993	2.01%
2020/06/08	2	16.03	0	0.00	15.90	2	850	0.24%
2020/03/19	0	0.00	1	11.05	11.00	-1	584	-0.17%
2020/03/17	0	0.00	2	12.70	12.75	-2	523	-0.38%
2020/03/12	1	15.85	0	0.00	15.70	1	449	0.22%
2020/03/03	2	16.85	4	16.80	16.80	-2	443	-0.45%
2020/03/02	2	16.50	0	0.00	16.75	2	444	0.45%
2020/02/13	0	0.00	1	17.05	17.05	-1	442	-0.23%
2020/02/03	1	16.90	1	16.95	17.10	0	443	0.00%
2020/01/31	2	17.28	0	0.00	17.35	2	430	0.46%
2020/01/30	0	0.00	1	17.15	17.35	-1	420	-0.24%
2020/01/17	1	17.80	2	17.80	17.80	-1	385	-0.26%
2020/01/15	0	0.00	1	17.75	17.80	-1	382	-0.26%
2020/01/14	0	0.00	2	17.75	17.80	-2	383	-0.52%
2020/01/10	0	0.00	1	17.70	17.70	-1	426	-0.23%
2020/01/09	0	0.00	2	17.70	17.65	-2	425	-0.47%
2019/12/31	1	17.75	0	0.00	17.80	1	416	0.24%
2019/12/23	5	17.70	3	17.75	17.80	2	416	0.48%
2019/12/13	3	17.75	5	17.75	17.70	-2	428	-0.47%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/27	0	0.00	10	17.80	17.85	-10	422	-2.37%
2019/11/25	0	0.00	5	17.80	17.80	-5	469	-1.06%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/11/07	10	18.00	0	0.00	18.00	10	498	2.01%
2019/10/31	2	18.00	15	18.05	18.00	-13	505	-2.57%
2019/10/28	0.3	18.15	0	0.00	18.10	0.3	506	0.06%
2019/10/17	5	18.15	0	0.00	18.10	5	484	1.03%
2019/10/15	14	18.13	6	18.15	18.20	8	489	1.63%
2019/10/14	6	18.05	0	0.00	18.05	6	490	1.22%
2019/10/09	0.5	18.10	0	0.00	18.05	0.5	488	0.10%
2019/10/04	6	18.20	0	0.00	18.25	6	499	1.20%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/08/02	1	19.95	0	0.00	19.95	1	438	0.23%
2019/05/21	0	0.00	5	19.80	19.80	-5	566	-0.88%
2019/04/01	0	0.00	35.3	20.67	20.70	-35.3	427	-8.25%
2019/03/29	0	0.00	10	20.53	20.50	-10	412	-2.43%
2019/03/27	0	0.00	5	20.30	20.35	-5	384	-1.30%
2019/03/20	0	0.00	50	19.96	20.00	-50	355	-14.07%
2019/03/08	0	0.00	13	19.55	19.65	-13	385	-3.37%
2019/02/21	1	19.25	0	0.00	19.25	1	362	0.28%
2019/02/18	20	19.15	0	0.00	19.10	20	359	5.57%
2019/02/15	3	19.20	0	0.00	19.10	3	355	0.84%
2019/02/11	10	19.25	0	0.00	19.25	10	359	2.78%
2019/01/30	10	19.20	0	0.00	19.25	10	355	2.81%
2019/01/16	0	0.00	36	18.85	18.80	-36	392	-9.17%
2019/01/08	6	18.60	0	0.00	18.55	6	472	1.27%
2018/12/10	0	0.00	60	18.98	19.00	-60	583	-10.28%
2018/12/04	0	0.00	1	19.35	19.30	-1	632	-0.16%
2018/11/15	0	0.00	5	19.05	19.10	-5	780	-0.64%
2018/11/14	10	19.00	0	0.00	19.05	10	799	1.25%
2018/11/12	25	19.18	0	0.00	19.20	25	848	2.95%
2018/11/09	10	19.55	0	0.00	19.55	10	847	1.18%
2018/11/08	20	19.70	0	0.00	19.60	20	858	2.33%
2018/11/02	0	0.00	10	19.55	19.40	-10	903	-1.11%
2018/10/30	2	18.80	0	0.00	18.75	2	907	0.22%
2018/10/23	0	0.00	10	19.65	19.65	-10	924	-1.08%
2018/10/19	0	0.00	40	19.55	19.50	-40	925	-4.32%
2018/10/17	50	19.55	0	0.00	19.30	50	932	5.36%
2018/10/16	20	19.60	4	19.70	19.50	16	922	1.73%
2018/10/15	10	19.70	3	19.67	19.60	7	915	0.76%
2018/10/11	40	19.43	0	0.00	19.30	40	884	4.52%
2018/10/08	20	20.01	0	0.00	20.05	20	869	2.30%
2018/10/05	21	20.20	0	0.00	20.15	21	864	2.43%
2018/09/13	1	20.80	0	0.00	20.80	1	1,119	0.09%
2018/08/27	0	0.00	2	21.40	21.30	-2	1,268	-0.16%
2018/08/24	2	20.85	0	0.00	20.90	2	1,248	0.16%
2018/08/22	1	20.85	0	0.00	20.85	1	1,253	0.08%
2018/08/16	7	22.95	0	0.00	22.95	7	1,223	0.57%
2018/08/15	0	0.00	1	23.05	23.00	-1	1,229	-0.08%
2018/07/24	1	22.60	0	0.00	22.60	1	1,517	0.07%
2018/06/19	0	0.00	5	23.60	23.75	-5	1,872	-0.27%
2018/06/15	5	23.35	0	0.00	23.35	5	1,855	0.27%
2018/05/29	0	0.00	1	22.90	23.00	-1	2,653	-0.04%
2018/05/28	0	0.00	2	22.90	22.90	-2	2,725	-0.07%
2018/05/24	1	23.15	1	23.15	23.10	0	3,309	0.00%
2018/05/16	0	0.00	1	22.80	23.15	-1	3,520	-0.03%
2018/05/04	10	22.10	1	22.15	22.20	9	3,501	0.26%
2018/04/25	1	21.60	0	0.00	21.95	1	3,619	0.03%
2018/04/16	0	0.00	5	22.25	22.30	-5	3,598	-0.14%
2018/04/13	0	0.00	1	22.20	22.10	-1	3,591	-0.03%
2018/04/10	1	22.10	0	0.00	22.15	1	3,563	0.03%
2018/04/03	5	22.50	4	22.28	22.40	1	3,505	0.03%
2018/03/27	3	21.63	0	0.00	21.55	3	3,274	0.09%
2018/03/26	1	21.35	0	0.00	21.40	1	3,261	0.03%
2018/03/15	1	21.45	0	0.00	21.55	1	3,161	0.03%
2018/03/05	5	23.56	9	23.73	23.05	-4	3,027	-0.13%
2018/03/01	2	22.50	3	22.55	22.75	-1	2,634	-0.04%
2018/02/27	3	22.85	0	0.00	22.60	3	2,557	0.12%
2018/02/26	2	23.95	4	23.68	23.55	-2	2,407	-0.08%
2018/02/23	1	21.90	0	0.00	22.65	1	1,967	0.05%
2018/02/09	5	19.05	0	0.00	19.35	5	1,670	0.30%
2018/01/29	1	20.25	0	0.00	20.15	1	1,760	0.06%
2018/01/25	1	20.40	0	0.00	20.20	1	1,803	0.06%
2018/01/23	0	0.00	1	21.00	20.15	-1	1,959	-0.05%
2018/01/22	1	20.70	0	0.00	20.80	1	1,911	0.05%
2018/01/18	0	0.00	1	20.00	19.95	-1	1,784	-0.06%
2018/01/15	2	19.50	0	0.00	19.45	2	1,723	0.12%
2018/01/09	0	0.00	10	19.25	19.25	-10	1,706	-0.59%