威健 (3033)-元大-雙和券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.25
漲跌
▼0.10
漲幅
-0.30%
成交量
2,278張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	33.37	1	33.20	33.25	2	4,732	0.04%
2024/04/25	4	33.50	1	33.35	33.35	3	4,837	0.06%
2024/04/24	4	33.71	5.6	33.77	33.80	-1.6	4,941	-0.03%
2024/04/23	0.2	32.45	0	0.00	32.50	0.2	4,860	0.01%
2024/04/22	1	32.85	3	32.50	32.50	-2	4,992	-0.04%
2024/04/19	0	0.00	7	32.46	32.50	-7	4,930	-0.14%
2024/04/18	0	0.00	5	31.85	31.90	-5	4,837	-0.10%
2024/04/17	5	31.89	0	0.00	31.85	5	4,949	0.10%
2024/04/16	2	32.15	6	31.71	31.80	-4	4,908	-0.08%
2024/04/15	2	33.30	7	32.91	32.90	-5	4,838	-0.10%
2024/04/12	0	0.00	9	33.93	33.70	-9	4,772	-0.19%
2024/04/11	12	33.93	19	33.92	33.85	-7	4,724	-0.15%
2024/04/10	38	33.90	21	33.91	33.90	17	4,714	0.36%
2024/04/09	6	32.88	0	0.00	32.35	6	4,482	0.13%
2024/04/08	0	0.00	4	32.75	32.75	-4	4,460	-0.09%
2024/04/03	10	32.65	0	0.00	32.75	10	4,433	0.23%
2024/04/02	0	0.00	2	32.28	32.30	-2	4,419	-0.05%
2024/04/01	1	31.80	1	31.95	31.95	0	4,395	0.00%
2024/03/29	5	31.74	10.2	31.70	31.65	-5.2	4,383	-0.12%
2024/03/28	1	31.85	0	0.00	31.80	1	4,378	0.02%
2024/03/27	1	31.75	3	32.00	32.00	-2	4,371	-0.05%
2024/03/26	4	32.00	20	32.28	31.95	-16	4,356	-0.37%
2024/03/25	38.3	32.88	30	32.52	32.85	8.3	4,286	0.19%
2024/03/22	22	31.74	4.1	31.76	31.60	17.9	4,090	0.44%
2024/03/21	38	32.53	11	32.22	33.00	27	3,954	0.68%
2024/03/19	2	31.00	17	31.00	31.05	-15	3,634	-0.41%
2024/03/15	0	0.00	1	30.55	30.65	-1	3,649	-0.03%
2024/03/14	2	30.63	0	0.00	30.55	2	3,670	0.05%
2024/03/13	1	30.85	0	0.00	30.80	1	3,642	0.03%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/07	1	32.55	12.5	32.34	32.30	-11.5	3,476	-0.33%
2024/03/06	10	32.72	0.5	32.55	32.80	9.5	3,461	0.27%
2024/03/05	1	32.45	2	32.55	32.70	-1	3,465	-0.03%
2024/03/04	2	32.53	15	33.00	32.95	-13	3,441	-0.38%
2024/03/01	17	33.32	10	32.80	33.00	7	3,405	0.21%
2024/02/29	9	33.20	0	0.00	33.25	9	3,364	0.27%
2024/02/27	22	32.97	32	32.68	33.00	-10	3,302	-0.30%
2024/02/26	27	33.14	8	33.35	33.25	19	3,240	0.59%
2024/02/23	1	33.10	7	32.75	32.70	-6	3,145	-0.19%
2024/02/22	1	32.40	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	1	32.45	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	3	32.00	32.00	-3	2,959	-0.10%
2024/02/19	3	32.30	2	32.25	32.25	1	2,917	0.03%
2024/02/16	5	32.15	0	0.00	32.25	5	2,876	0.17%
2024/02/15	4	31.60	4.3	31.94	32.00	-0.3	2,807	-0.01%
2024/02/05	0	0.00	1	30.90	31.00	-1	2,703	-0.04%
2024/02/02	5	30.94	28	30.95	30.85	-23	2,643	-0.87%
2024/02/01	5.3	31.86	4.7	31.75	31.30	0.6	2,565	0.02%
2024/01/31	0	30.90	0	0.00	30.65	0	2,291	0.00%
2024/01/30	1	31.40	6	31.02	31.30	-5	2,228	-0.22%
2024/01/26	0	0.00	6	30.74	30.65	-6	2,039	-0.29%
2024/01/25	6	31.19	3	30.80	30.65	3	2,007	0.15%
2024/01/24	0	0.00	4	30.95	31.00	-4	1,904	-0.21%
2024/01/23	0	0.00	1	30.80	30.55	-1	1,855	-0.05%
2024/01/22	0	0.00	7	30.71	30.95	-7	1,825	-0.38%
2024/01/19	27	31.20	37	31.01	30.95	-10	1,750	-0.57%
2024/01/18	21	30.80	2	30.00	30.95	19	1,616	1.18%
2024/01/17	17	30.16	0	0.00	30.15	17	1,469	1.16%
2024/01/16	4	30.09	7	30.18	30.45	-3	1,380	-0.22%
2024/01/12	2	29.73	11	29.47	29.45	-9	1,223	-0.74%
2024/01/11	23	29.60	10.3	29.61	29.85	12.7	1,164	1.09%
2024/01/10	2	28.30	0	0.00	28.20	2	1,053	0.19%
2024/01/09	10	28.50	0	0.00	28.45	10	1,053	0.95%
2024/01/08	5	28.86	0	0.00	28.65	5	1,051	0.48%
2024/01/05	6.1	28.85	0.1	29.20	28.85	6.1	1,052	0.58%
2024/01/04	3.1	28.91	1	28.95	29.25	2.1	1,048	0.20%
2024/01/02	0.1	29.10	0	0.00	29.00	0.1	989	0.01%
2023/12/29	0	0.00	2	29.03	28.90	-2	981	-0.20%
2023/12/28	0	0.00	3	29.10	29.10	-3	981	-0.31%
2023/12/27	1	28.75	2	28.70	28.75	-1	963	-0.10%
2023/12/26	1	28.45	0	0.00	28.65	1	967	0.10%
2023/12/25	0	0.00	0	28.64	28.45	0	965	0.00%
2023/12/21	0	0.00	1	28.80	29.00	-1	961	-0.10%
2023/12/20	0	28.80	0	0.00	28.80	0	949	0.00%
2023/12/19	0	0.00	9	28.65	28.75	-9	953	-0.94%
2023/12/18	0	0.00	1.1	28.99	28.85	-1.1	965	-0.11%
2023/12/15	0.1	29.22	0	0.00	29.05	0.1	990	0.01%
2023/12/13	0	0.00	5	29.00	29.05	-5	1,071	-0.47%
2023/12/12	6	29.24	0	0.00	28.85	6	1,184	0.51%
2023/12/11	1.1	28.95	1	28.95	28.90	0.1	1,165	0.00%
2023/12/08	0	0.00	3	28.50	28.50	-3	1,143	-0.26%
2023/12/06	0	0.00	2	28.20	28.20	-2	1,157	-0.17%
2023/12/05	0.1	28.40	0	0.00	28.30	0.1	1,173	0.00%
2023/12/01	2	28.50	0	0.00	28.50	2	1,201	0.17%
2023/11/28	0	0.00	2	27.80	27.75	-2	1,184	-0.17%
2023/11/23	0	0.00	2	27.75	27.80	-2	1,217	-0.16%
2023/11/22	0	0.00	1	27.75	27.90	-1	1,238	-0.08%
2023/11/20	0	0.00	4	27.73	27.75	-4	1,251	-0.32%
2023/11/16	0	0.00	1	27.50	27.50	-1	1,270	-0.08%
2023/11/15	0	0.00	3	27.37	27.40	-3	1,332	-0.23%
2023/11/14	3	27.10	0	0.00	27.10	3	1,380	0.22%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	0	0.00	4	27.23	27.15	-4	1,413	-0.28%
2023/11/09	3	27.47	3	27.45	27.45	0	1,436	0.00%
2023/11/08	0	0.00	6	27.68	27.70	-6	1,459	-0.41%
2023/11/07	0	0.00	2	27.63	27.65	-2	1,482	-0.13%
2023/11/03	0	0.00	3	27.40	27.40	-3	1,539	-0.19%
2023/11/02	0	0.00	6	27.28	27.35	-6	1,573	-0.38%
2023/10/31	2	27.00	0	0.00	26.90	2	1,663	0.12%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/20	0	0.00	1	27.50	27.70	-1	2,448	-0.04%
2023/10/19	2	27.05	0	0.00	27.35	2	2,480	0.08%
2023/10/18	7	27.07	4	26.90	27.05	3	2,530	0.12%
2023/10/16	2	27.35	0	0.00	27.50	2	2,638	0.08%
2023/10/13	0	0.00	1	27.90	27.80	-1	2,804	-0.04%
2023/10/05	1	27.30	0	0.00	27.25	1	3,286	0.03%
2023/10/04	1	27.30	0	0.00	27.35	1	3,340	0.03%
2023/10/03	0	0.00	0.2	27.90	27.70	-0.2	3,432	-0.01%
2023/10/02	1	27.45	0	0.00	27.55	1	3,524	0.03%
2023/09/28	0	0.00	4	27.35	27.45	-4	3,625	-0.11%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/21	1	27.45	0	0.00	27.35	1	3,788	0.03%
2023/09/20	1	27.70	0	0.00	27.65	1	3,866	0.03%
2023/09/18	2	27.95	0	0.00	28.05	2	3,932	0.05%
2023/09/14	0	0.00	11	29.25	29.25	-11	3,801	-0.29%
2023/09/13	0	0.00	2	28.85	28.90	-2	3,836	-0.05%
2023/09/12	0	0.00	13	29.15	29.00	-13	3,917	-0.33%
2023/09/11	0	0.00	1	29.20	29.10	-1	4,112	-0.02%
2023/09/07	1	29.75	1	29.85	29.70	0	4,426	0.00%
2023/09/04	0	0.00	1	29.60	29.45	-1	4,797	-0.02%
2023/09/01	0	0.00	1	29.50	29.65	-1	4,845	-0.02%
2023/08/30	11	29.00	0	0.00	29.00	11	5,071	0.22%
2023/08/28	2	28.38	0	0.00	28.40	2	5,089	0.04%
2023/08/24	2	28.98	1	29.00	28.95	1	5,082	0.02%
2023/08/23	0	0.00	2	29.00	29.05	-2	5,085	-0.04%
2023/08/22	0	0.00	2	29.00	29.05	-2	5,091	-0.04%
2023/08/21	2	28.85	0	0.00	28.95	2	5,082	0.04%
2023/08/18	4	28.93	0	0.00	28.80	4	5,028	0.08%
2023/08/17	0	0.00	1	29.20	29.25	-1	4,976	-0.02%
2023/08/15	1	29.25	0	0.00	29.30	1	4,953	0.02%
2023/08/14	0.1	29.00	4	28.91	29.00	-3.9	4,945	-0.08%
2023/08/10	8	28.78	11	28.85	28.80	-3	4,921	-0.06%
2023/08/09	2	29.18	0	0.00	29.25	2	4,896	0.04%
2023/08/08	4	29.14	0	0.00	29.15	4	4,896	0.08%
2023/08/04	4.2	29.60	2	29.30	29.25	2.2	4,871	0.04%
2023/08/02	9.8	29.83	0	0.00	29.70	9.8	4,832	0.20%
2023/08/01	16	33.40	80	33.42	33.65	-64	4,716	-1.36%
2023/07/31	12	34.79	0.4	34.90	34.55	11.6	4,517	0.26%
2023/07/28	15	35.15	17.3	35.21	35.05	-2.3	4,446	-0.05%
2023/07/27	0	0.00	2	35.25	35.10	-2	4,370	-0.05%
2023/07/26	0	0.00	1	35.20	35.10	-1	4,419	-0.02%
2023/07/21	2	35.10	0	0.00	34.95	2	4,307	0.05%
2023/07/19	0.1	35.45	1	35.25	34.90	-0.9	4,239	-0.02%
2023/07/18	13	35.77	13	35.78	35.80	0	4,152	0.00%
2023/07/17	5	36.64	14	36.65	36.95	-9	4,006	-0.22%
2023/07/14	5	35.90	4	35.60	35.85	1	3,828	0.03%
2023/07/13	4	35.03	1	35.00	34.85	3	3,682	0.08%
2023/07/12	3	34.85	0	0.00	34.85	3	3,583	0.08%
2023/07/11	0	0.00	3	34.53	34.65	-3	3,550	-0.08%
2023/07/10	8	34.47	0	0.00	34.25	8	3,519	0.23%
2023/07/07	1.4	34.49	2	34.58	34.75	-0.6	3,430	-0.02%
2023/07/06	2	34.48	2	34.10	34.45	0	3,351	0.00%
2023/07/05	3	34.00	2	34.05	34.05	1	3,255	0.03%
2023/07/04	0	0.00	1	33.60	33.85	-1	3,214	-0.03%
2023/07/03	6	33.44	0	0.00	33.50	6	3,179	0.19%
2023/06/30	1	33.40	0	0.00	33.40	1	3,157	0.03%
2023/06/29	5	33.06	0	0.00	33.20	5	3,144	0.16%
2023/06/28	1	32.60	3	32.75	32.65	-2	3,116	-0.06%
2023/06/27	9	33.04	1	32.95	32.80	8	3,048	0.26%
2023/06/26	10	33.51	0	0.00	33.30	10	2,978	0.34%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/20	1	33.25	28	33.25	33.25	-27	2,960	-0.91%
2023/06/19	0	0.00	11	33.65	33.60	-11	2,937	-0.37%
2023/06/16	19	33.41	20	33.34	33.45	-1	2,914	-0.03%
2023/06/15	15	34.07	10	33.76	33.65	5	2,815	0.18%
2023/06/14	36	34.82	24	34.76	34.60	12	2,656	0.45%
2023/06/13	20	34.31	9	34.30	34.20	11	2,527	0.44%
2023/06/12	33	33.99	19	33.97	34.00	14	2,403	0.58%
2023/06/09	16	33.49	27	33.38	33.40	-11	2,234	-0.49%
2023/06/08	4	32.99	18	32.99	33.05	-14	2,138	-0.65%
2023/06/07	0	0.00	1	32.85	32.75	-1	2,058	-0.05%
2023/06/06	1	32.75	23	32.67	32.60	-22	2,020	-1.09%
2023/06/05	5	32.65	2	32.28	32.30	3	1,948	0.15%
2023/06/02	1	31.05	0	31.20	31.30	1	1,808	0.05%
2023/06/01	5	30.95	4	31.00	31.05	1	1,811	0.05%
2023/05/31	0	0.00	10	31.00	31.00	-10	1,830	-0.55%
2023/05/30	0	0.00	3	30.98	30.95	-3	1,840	-0.16%
2023/05/29	14	30.77	16	30.85	30.85	-2	1,840	-0.11%
2023/05/26	7	30.70	0	0.00	30.70	7	1,831	0.38%
2023/05/23	7	30.62	10	30.60	30.65	-3	1,809	-0.17%
2023/05/22	5	30.40	5	30.60	30.60	0	1,809	0.00%
2023/05/18	0	0.00	20	30.50	30.45	-20	1,800	-1.11%
2023/05/16	0	0.00	33	30.35	30.35	-33	1,779	-1.85%
2023/05/15	4	30.18	5	30.24	30.10	-1	1,784	-0.06%
2023/05/12	1	30.20	0	0.00	30.40	1	1,784	0.06%
2023/05/11	5	30.47	0	0.00	30.15	5	1,775	0.28%
2023/05/10	0	0.00	5	30.65	30.65	-5	1,740	-0.29%
2023/05/09	3	30.60	2	30.68	30.60	1	1,732	0.06%
2023/05/08	2	30.65	10	30.60	30.75	-8	1,719	-0.47%
2023/05/05	12	30.89	9	31.04	30.85	3	1,703	0.18%
2023/05/04	7	30.96	13	30.90	31.00	-6	1,693	-0.35%
2023/05/03	0	0.00	110	30.45	30.50	-110	1,619	-6.79%	大賣/鉅額交易
2023/05/02	22	30.33	12	30.35	30.25	10	1,583	0.63%
2023/04/27	0	0.00	20	29.73	29.70	-20	1,493	-1.34%
2023/04/25	0	0.00	3	29.55	29.45	-3	1,476	-0.20%
2023/04/21	3	29.78	0	0.00	29.80	3	1,455	0.21%
2023/04/20	0	0.00	1	30.35	30.30	-1	1,424	-0.07%
2023/04/18	10	30.85	3	30.82	30.70	7	1,388	0.50%
2023/04/14	0	0.00	6	30.90	30.90	-6	1,355	-0.44%
2023/04/13	0	0.00	2	30.90	30.80	-2	1,332	-0.15%
2023/04/12	1	30.60	0	0.00	30.75	1	1,303	0.08%
2023/04/11	1	30.50	3	30.47	30.65	-2	1,290	-0.15%
2023/04/10	3	30.17	0	0.00	30.20	3	1,258	0.24%
2023/04/07	0	0.00	10	30.10	30.10	-10	1,242	-0.80%
2023/04/06	0	30.20	0	0.00	29.95	0	1,227	0.00%
2023/03/31	0	0.00	16	29.98	29.95	-16	1,220	-1.31%
2023/03/30	5	29.90	0	0.00	29.95	5	1,207	0.41%
2023/03/29	0	0.00	10	29.85	29.85	-10	1,198	-0.83%
2023/03/28	0	0.00	9	29.46	29.50	-9	1,194	-0.75%
2023/03/24	0	0.00	11	30.15	30.15	-11	1,156	-0.95%
2023/03/23	0	0.00	5	30.00	29.90	-5	1,138	-0.44%
2023/03/21	0	29.50	9	29.65	29.70	-9	1,110	-0.81%
2023/03/20	10	29.30	12	29.39	29.35	-2	1,087	-0.18%
2023/03/17	0	0.00	26	29.34	29.45	-26	1,078	-2.41%
2023/03/16	3	29.35	17	29.39	29.45	-14	1,036	-1.35%
2023/03/15	0	0.00	7	29.04	29.00	-7	974	-0.72%
2023/03/13	0	0.00	10	28.75	29.10	-10	966	-1.03%
2023/03/10	0	0.00	4	29.16	29.00	-4	966	-0.41%
2023/03/09	0	0.00	2	29.15	28.80	-2	935	-0.21%
2023/03/08	18	29.01	0	0.00	29.05	18	913	1.97%
2023/03/06	0	0.00	10	28.70	28.65	-10	864	-1.16%
2023/03/02	0	0.00	2	28.30	28.40	-2	808	-0.25%
2023/03/01	0	0.00	2	27.80	27.95	-2	786	-0.25%
2023/02/24	2	27.90	1	27.85	27.85	1	772	0.13%
2023/02/22	2	27.50	3	27.58	27.65	-1	766	-0.13%
2023/02/15	0	0.00	1	27.30	27.35	-1	804	-0.12%
2023/02/13	1	27.10	0	0.00	27.10	1	813	0.12%
2023/02/10	10	27.15	0	0.00	27.15	10	815	1.23%
2023/02/06	1	27.50	0	0.00	27.50	1	816	0.12%
2023/02/02	0	0.00	10	27.71	27.70	-10	831	-1.20%
2023/01/30	1	27.05	1	27.10	27.20	0	797	0.00%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2023/01/11	0	0.00	10	26.90	26.90	-10	845	-1.18%
2023/01/06	0	0.00	7	26.31	26.30	-7	855	-0.82%
2022/12/29	2	26.05	0	0.00	26.15	2	920	0.22%
2022/12/27	5	26.60	0	0.00	26.55	5	924	0.54%
2022/12/26	1	26.50	0	0.00	26.50	1	930	0.11%
2022/12/20	0	0.00	8	26.62	26.35	-8	972	-0.82%
2022/12/16	6	26.82	2	26.88	26.80	4	980	0.41%
2022/12/15	1	27.15	2	26.95	27.10	-1	978	-0.10%
2022/12/14	0	0.00	3	26.85	26.90	-3	968	-0.31%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/09	0	0.00	5	26.60	26.60	-5	962	-0.52%
2022/12/08	5	26.50	0	0.00	26.50	5	970	0.51%
2022/12/07	28	26.67	0	0.00	26.55	28	979	2.86%
2022/12/06	16	27.03	11	26.98	26.85	5	981	0.51%
2022/12/05	5	27.35	13	27.33	27.30	-8	992	-0.81%
2022/12/01	27	26.93	5	26.95	26.95	22	963	2.28%
2022/11/22	0	0.00	10	26.60	26.75	-10	986	-1.01%
2022/11/21	5	26.75	5	26.75	26.70	0	996	0.00%
2022/11/17	0	0.00	7	26.75	26.75	-7	1,001	-0.70%
2022/11/15	1	26.50	10	26.60	26.65	-9	999	-0.90%
2022/11/09	0	0.00	11	26.60	26.65	-11	993	-1.11%
2022/11/08	3	26.37	10	26.51	26.45	-7	1,015	-0.69%
2022/11/07	10	26.08	0	0.00	26.20	10	1,014	0.99%
2022/11/04	1	25.84	1	25.85	25.85	0	1,034	0.00%
2022/11/03	9	25.70	4	25.73	25.65	5	1,057	0.47%
2022/11/02	13	25.60	5	25.60	25.65	8	1,060	0.75%
2022/11/01	21	25.50	1	25.50	25.50	20	1,072	1.86%
2022/10/21	1	25.85	0	0.00	25.85	1	1,173	0.09%
2022/10/19	1	25.80	1	25.90	25.65	0	1,176	0.00%
2022/10/18	1	26.00	0	0.00	26.00	1	1,264	0.08%
2022/10/14	0.1	25.85	0	0.00	25.70	0.1	1,414	0.01%
2022/10/13	10	25.25	0	0.00	25.25	10	1,453	0.69%
2022/10/07	11	25.51	0	0.00	25.55	11	1,464	0.75%
2022/10/04	0	0.00	1	25.70	25.80	-1	1,528	-0.07%
2022/10/03	2	25.35	0	0.00	25.35	2	1,590	0.13%
2022/09/29	10	25.50	0	0.00	25.45	10	1,652	0.61%
2022/09/28	40	25.31	0	0.00	25.20	40	1,678	2.38%
2022/09/26	1	25.80	0	0.00	25.75	1	1,744	0.06%
2022/09/19	0.2	26.90	0	0.00	26.75	0.2	1,906	0.01%
2022/09/16	0	0.00	1	27.10	27.15	-1	1,917	-0.05%
2022/09/15	20	27.30	5	27.30	27.15	15	1,957	0.77%
2022/09/14	3	26.90	3	27.10	27.25	0	1,985	0.00%
2022/09/12	5	26.95	2	26.90	26.90	3	2,021	0.15%
2022/09/05	1	26.30	0	0.00	26.45	1	2,052	0.05%
2022/09/01	0	0.00	1	26.95	26.75	-1	2,066	-0.05%
2022/08/29	11	26.75	0	0.00	26.85	11	2,089	0.53%
2022/08/26	2	27.23	0	0.00	27.20	2	2,094	0.10%
2022/08/25	1	27.05	2	26.98	27.00	-1	2,151	-0.05%
2022/08/23	1	26.90	0	0.00	26.95	1	2,166	0.05%
2022/08/22	0	0.00	21	27.14	27.10	-21	2,177	-0.96%
2022/08/19	5	27.20	1	27.15	27.15	4	2,182	0.18%
2022/08/15	1	27.30	0	0.00	27.30	1	2,175	0.05%
2022/08/12	14	26.64	0	0.00	26.85	14	2,158	0.65%
2022/08/11	20	26.55	0	0.00	26.45	20	2,164	0.92%
2022/08/10	3	25.88	0	0.00	25.90	3	2,229	0.13%
2022/08/08	1	26.10	0	0.00	26.15	1	2,230	0.04%
2022/08/03	1	25.95	0	0.00	25.95	1	2,279	0.04%
2022/08/02	0	0.00	1	26.40	26.45	-1	2,324	-0.04%
2022/07/29	0	0.00	2	26.25	26.35	-2	2,352	-0.09%
2022/07/28	0	0.00	6	25.78	25.70	-6	2,356	-0.25%
2022/07/27	5	25.58	0	0.00	25.75	5	2,443	0.20%
2022/07/26	2	25.93	0	0.00	25.85	2	2,483	0.08%
2022/07/25	6	26.07	5	26.20	26.20	1	2,458	0.04%
2022/07/22	5	28.99	163	28.85	28.85	-158	2,380	-6.64%	大賣/鉅額交易
2022/07/21	3	28.70	11	28.80	28.90	-8	2,320	-0.34%
2022/07/20	11	28.52	12	28.52	28.45	-1	2,277	-0.04%
2022/07/18	3	27.57	2	27.68	27.90	1	2,288	0.04%
2022/07/15	4	27.18	2	27.13	27.25	2	2,269	0.09%
2022/07/14	1	26.40	1	27.00	27.10	0	2,280	0.00%
2022/07/13	3	26.65	0	0.00	26.70	3	2,270	0.13%
2022/07/12	8	26.01	0	0.00	26.10	8	2,276	0.35%
2022/07/11	2	26.90	2	27.10	26.85	0	2,271	0.00%
2022/07/08	2	26.70	2	26.63	26.65	0	2,241	0.00%
2022/07/06	9	25.75	0	0.00	25.70	9	2,250	0.40%
2022/07/05	3	26.00	0	0.00	26.15	3	2,288	0.13%
2022/07/04	2	26.00	0	0.00	25.85	2	2,279	0.09%
2022/07/01	5.2	26.61	0	0.00	26.20	5.2	2,342	0.22%
2022/06/29	0	0.00	2	28.80	28.85	-2	2,309	-0.09%
2022/06/28	2	29.20	0	0.00	29.10	2	2,356	0.08%
2022/06/27	1	29.25	0	0.00	29.25	1	2,422	0.04%
2022/06/24	0	0.00	1	28.90	28.95	-1	2,567	-0.04%
2022/06/23	1	28.60	3	28.60	28.75	-2	2,770	-0.07%
2022/06/22	10	29.40	4	29.48	29.20	6	2,847	0.21%
2022/06/21	2	29.80	0	0.00	30.00	2	2,887	0.07%
2022/06/20	0	0.00	7	29.70	29.40	-7	3,046	-0.23%
2022/06/17	360	29.94	1	29.90	30.20	359	3,163	11.35%	大買/鉅額交易
2022/06/16	0	0.00	3	30.28	30.10	-3	3,209	-0.09%
2022/06/15	2	30.55	2	30.45	30.40	0	3,297	0.00%
2022/06/14	2	30.35	0	0.00	30.35	2	3,369	0.06%
2022/06/13	1	30.50	1	30.50	30.50	0	3,390	0.00%
2022/06/10	2	31.15	0	0.00	31.15	2	3,439	0.06%
2022/06/08	0	0.00	20	31.30	31.20	-20	3,532	-0.57%
2022/06/06	0	0.00	8	31.15	31.25	-8	3,716	-0.22%
2022/06/02	37	31.49	12	31.55	31.45	25	3,808	0.66%
2022/05/31	7	31.24	0	0.00	31.05	7	3,864	0.18%
2022/05/24	5	30.84	0	0.00	30.60	5	4,356	0.11%
2022/05/20	4	31.25	5	31.13	31.25	-1	4,393	-0.02%
2022/05/19	2	30.50	17	30.50	31.10	-15	4,398	-0.34%
2022/05/18	9	31.20	13	31.18	31.25	-4	4,394	-0.09%
2022/05/17	0	0.00	6.4	30.35	30.60	-6.4	4,346	-0.15%
2022/05/16	1	30.00	1	29.95	29.95	0	4,455	0.00%
2022/05/13	3	29.80	0	0.00	29.80	3	4,472	0.07%
2022/05/12	0	0.00	11	29.45	29.45	-11	4,499	-0.24%
2022/05/11	2	29.93	1	29.90	29.95	1	4,575	0.02%
2022/05/10	8	29.63	2	30.00	30.10	6	4,613	0.13%
2022/05/09	6	30.61	2	30.60	30.35	4	4,608	0.09%
2022/05/06	1	31.00	1	30.95	31.25	0	4,610	0.00%
2022/05/05	3	31.38	2	31.45	31.40	1	4,630	0.02%
2022/05/04	22	31.65	1	31.35	31.30	21	4,624	0.45%
2022/05/03	3	31.05	21	30.93	31.15	-18	4,562	-0.39%
2022/04/29	1	30.40	0	0.00	30.35	1	4,548	0.02%
2022/04/27	2.1	30.00	0	0.00	29.90	2.1	4,617	0.05%
2022/04/26	0	0.00	10	30.35	30.35	-10	4,625	-0.22%
2022/04/25	6	30.40	0	0.00	30.35	6	4,715	0.13%
2022/04/22	2	31.08	1	31.10	31.10	1	4,675	0.02%
2022/04/21	1	31.15	2	31.20	31.30	-1	4,705	-0.02%
2022/04/20	2	31.00	0	0.00	31.15	2	4,725	0.04%
2022/04/19	0	0.00	3	31.13	31.10	-3	4,736	-0.06%
2022/04/18	1	30.95	1	31.00	30.90	0	4,786	0.00%
2022/04/15	1	31.30	0	0.00	31.25	1	4,798	0.02%
2022/04/14	19	31.45	2	31.45	31.45	17	4,923	0.35%
2022/04/13	1	31.40	2	31.28	31.65	-1	4,968	-0.02%
2022/04/12	12	31.10	1	31.00	31.05	11	5,266	0.21%
2022/04/11	10	31.14	2	31.10	31.00	8	5,327	0.15%
2022/04/08	1	31.65	1	31.60	31.60	0	5,308	0.00%
2022/04/07	28	31.75	0	0.00	31.25	28	5,350	0.52%
2022/04/06	17	31.78	0	0.00	31.75	17	5,338	0.32%
2022/04/01	2	32.15	1	32.15	32.15	1	5,841	0.02%
2022/03/31	6	32.32	5	32.36	32.35	1	6,056	0.02%
2022/03/30	41	32.69	1	32.65	32.65	40	6,154	0.65%
2022/03/29	1	32.60	4	32.58	32.60	-3	6,325	-0.05%
2022/03/28	7	33.14	2	32.90	33.30	5	6,566	0.08%
2022/03/25	0	0.00	2	34.35	34.25	-2	6,577	-0.03%
2022/03/24	1	34.00	7	34.03	34.20	-6	6,916	-0.09%
2022/03/23	2	34.10	41	33.98	34.15	-39	6,941	-0.56%
2022/03/22	0	0.00	8	33.04	33.65	-8	7,025	-0.11%
2022/03/21	1	33.00	0	0.00	32.70	1	6,954	0.01%
2022/03/18	0	0.00	16	32.60	32.80	-16	6,960	-0.23%
2022/03/17	8	32.34	7	32.15	32.25	1	6,900	0.01%
2022/03/16	1	31.70	0	0.00	31.95	1	6,880	0.01%
2022/03/15	15	32.09	0	0.00	31.75	15	6,909	0.22%
2022/03/14	0	0.00	6	32.07	32.20	-6	6,870	-0.09%
2022/03/10	1	31.30	35	31.83	31.80	-34	6,868	-0.50%
2022/03/09	27	30.23	18	30.30	30.35	9	6,726	0.13%
2022/03/08	4	30.70	1	30.10	29.90	3	6,755	0.04%
2022/03/07	0	0.00	4	30.90	30.95	-4	6,708	-0.06%
2022/03/04	25	31.96	8	31.98	32.00	17	6,728	0.25%
2022/03/03	6	32.15	8	32.46	32.15	-2	6,835	-0.03%
2022/03/02	24	31.54	67	31.92	32.00	-43	6,901	-0.62%
2022/03/01	32	31.20	2	31.10	31.15	30	6,794	0.44%
2022/02/25	0	0.00	2	30.60	30.65	-2	6,803	-0.03%
2022/02/24	11	30.30	14	30.26	30.30	-3	6,870	-0.04%
2022/02/23	1	30.85	0	0.00	30.95	1	6,869	0.01%
2022/02/22	3	30.83	1	30.60	30.70	2	6,970	0.03%
2022/02/21	1	31.00	0	0.00	31.10	1	7,099	0.01%
2022/02/18	0	0.00	1	30.90	31.00	-1	7,209	-0.01%
2022/02/17	3	30.80	10	31.40	31.00	-7	7,468	-0.09%
2022/02/16	15	31.24	4	31.03	31.05	11	7,684	0.14%
2022/02/15	8	30.31	4	30.26	30.20	4	7,952	0.05%
2022/02/14	2	30.00	3	30.15	30.15	-1	9,712	-0.01%
2022/02/11	12	30.88	4	30.85	30.85	8	10,640	0.08%
2022/02/10	19	31.86	17	31.95	31.70	2	10,882	0.02%
2022/02/09	1	31.30	6	31.40	31.70	-5	10,895	-0.05%
2022/02/08	0	0.00	9	31.02	31.20	-9	10,904	-0.08%
2022/02/07	10	30.60	1	30.50	30.70	9	11,002	0.08%
2022/01/26	19	29.90	2	30.08	29.90	17	11,132	0.15%
2022/01/25	3	29.78	5	29.70	29.60	-2	11,200	-0.02%
2022/01/24	3.1	29.83	0	0.00	30.10	3.1	11,258	0.03%
2022/01/21	8	30.38	0	0.00	30.30	8	11,274	0.07%
2022/01/20	6.1	30.73	0	0.00	30.90	6.1	11,294	0.05%
2022/01/19	6	30.95	4	31.05	30.95	2	11,447	0.02%
2022/01/18	23	31.71	0	0.00	31.50	23	11,513	0.20%
2022/01/17	3	30.98	0	0.00	31.15	3	11,441	0.03%
2022/01/14	1	30.55	2	30.70	30.70	-1	11,469	-0.01%
2022/01/13	1	30.90	1	30.95	31.10	0	11,487	0.00%
2022/01/12	0	0.00	10	30.94	31.00	-10	11,519	-0.09%
2022/01/11	2	31.35	0	0.00	31.00	2	11,526	0.02%
2022/01/10	3	30.70	0	0.00	30.85	3	11,509	0.03%
2022/01/07	7	31.45	11	30.95	31.00	-4	11,526	-0.03%
2022/01/06	5	31.85	1	31.85	31.85	4	11,426	0.04%
2022/01/05	30	32.70	13	32.76	32.30	17	11,421	0.15%
2022/01/04	2	32.03	8	32.08	32.25	-6	11,176	-0.05%
2021/12/30	3	31.77	0	0.00	31.95	3	11,317	0.03%
2021/12/29	2	31.73	3	31.77	31.85	-1	11,375	-0.01%
2021/12/28	117	32.05	108	32.05	32.10	9	11,388	0.08%	大買/大賣/
2021/12/27	7	31.69	23	32.08	32.50	-16	10,990	-0.15%
2021/12/24	8	31.51	20	31.25	31.10	-12	10,978	-0.11%
2021/12/23	19	31.90	19	31.67	31.70	0	11,172	0.00%
2021/12/22	48	32.16	55	32.06	32.05	-7	11,124	-0.06%
2021/12/21	21	31.35	3	31.37	31.45	18	10,956	0.16%
2021/12/20	65	31.47	99	31.48	31.55	-34	11,027	-0.31%
2021/12/17	8	30.08	6	30.11	30.15	2	11,055	0.02%
2021/12/16	57	29.95	47.1	30.05	30.45	10	11,414	0.09%
2021/12/15	3	29.33	7	29.25	29.25	-4	11,603	-0.03%
2021/12/14	5	28.88	1	28.85	28.80	4	12,205	0.03%
2021/12/13	0	0.00	7	29.26	29.25	-7	12,998	-0.05%
2021/12/10	4	29.30	9	29.29	29.25	-5	14,127	-0.04%
2021/12/09	9	29.43	17	29.38	29.50	-8	15,010	-0.05%
2021/12/08	4	29.20	15.6	29.20	29.15	-11.6	15,824	-0.07%
2021/12/07	1	29.00	35	29.01	29.20	-34	16,165	-0.21%
2021/12/06	3	29.15	0	0.00	29.05	3	16,284	0.02%
2021/12/03	4	29.23	6	29.22	29.20	-2	16,408	-0.01%
2021/12/02	1	29.55	1	29.20	29.20	0	16,465	0.00%
2021/12/01	1	29.45	2	29.60	29.70	-1	16,476	-0.01%
2021/11/30	3	29.67	81	29.36	29.70	-78	16,553	-0.47%
2021/11/29	20	28.79	60	28.99	28.95	-40	16,550	-0.24%
2021/11/26	23	29.99	12	29.76	29.85	11	16,407	0.07%
2021/11/25	15	29.71	0	0.00	29.65	15	16,188	0.09%
2021/11/24	1	29.30	0	0.00	29.90	1	16,110	0.01%
2021/11/23	8	29.48	4	29.53	29.45	4	16,032	0.02%
2021/11/22	1	29.25	5	29.29	29.25	-4	15,971	-0.03%
2021/11/19	17	29.44	0	0.00	29.20	17	15,934	0.11%
2021/11/18	79	29.40	7	29.44	29.40	72	15,833	0.45%
2021/11/17	13	30.01	0	0.00	30.00	13	15,684	0.08%
2021/11/16	39.7	30.14	7	29.96	29.95	32.7	15,580	0.21%
2021/11/15	9	31.06	5	31.17	31.00	4	15,371	0.03%
2021/11/12	16	31.27	25	31.22	31.65	-9	15,217	-0.06%
2021/11/11	163.5	31.96	59	31.83	31.00	104.5	14,863	0.70%	大買/鉅額交易
2021/11/10	63	30.28	36	30.27	31.40	27	13,125	0.21%
2021/11/09	33	28.78	1	28.45	28.55	32	12,205	0.26%
2021/11/08	3	28.42	13.1	28.40	28.40	-10.1	11,861	-0.09%
2021/11/05	6	27.90	8	27.95	28.20	-2	11,856	-0.02%
2021/11/04	4	28.60	16	28.51	28.10	-12	11,877	-0.10%
2021/11/03	24	28.07	21	28.28	28.60	3	11,984	0.03%
2021/11/02	18	27.47	19	27.67	27.45	-1	12,171	-0.01%
2021/11/01	11	27.85	50	27.83	27.85	-39	12,339	-0.32%
2021/10/29	4	27.83	50.4	27.87	27.90	-46.4	12,292	-0.38%
2021/10/28	16	27.82	14	27.83	27.75	2	12,299	0.02%
2021/10/27	7	27.96	8.2	28.03	27.90	-1.2	12,314	-0.01%
2021/10/26	6	27.38	24	27.31	27.35	-18	12,224	-0.15%
2021/10/25	6	27.02	4	26.75	27.05	2	12,388	0.02%
2021/10/22	25	26.93	59	26.93	27.00	-34	12,398	-0.27%
2021/10/21	0	0.00	6	27.07	27.10	-6	12,413	-0.05%
2021/10/20	31	26.83	1	26.80	26.90	30	12,415	0.24%
2021/10/19	5	26.35	4	26.33	26.50	1	12,430	0.01%
2021/10/18	0	0.00	1	25.85	26.00	-1	12,422	-0.01%
2021/10/15	2	26.20	0	0.00	26.25	2	12,434	0.02%
2021/10/14	8	25.86	5	25.58	25.70	3	12,434	0.02%
2021/10/13	5	25.85	11	25.66	25.70	-6	12,430	-0.05%
2021/10/12	31	26.45	0	0.00	26.10	31	12,399	0.25%
2021/10/08	15	26.90	44	26.64	26.60	-29	12,380	-0.23%
2021/10/07	22	27.29	8	27.44	27.55	14	12,250	0.11%
2021/10/06	13	27.33	0	0.00	26.85	13	12,233	0.11%
2021/10/05	4	27.44	0	0.00	27.80	4	12,198	0.03%
2021/10/04	110	27.62	4	27.40	27.35	106	12,177	0.87%	大買/鉅額交易
2021/10/01	34	27.65	16	27.88	27.35	18	12,062	0.15%
2021/09/30	21	28.69	28	28.92	28.30	-7	11,873	-0.06%
2021/09/29	19	28.40	16	28.32	28.05	3	11,556	0.03%
2021/09/28	32	28.31	6	28.42	28.35	26	11,460	0.23%
2021/09/27	30.2	28.83	7	28.73	28.75	23.2	11,271	0.21%
2021/09/24	57	29.19	25	29.12	29.40	32	10,991	0.29%
2021/09/23	24	29.01	28	28.74	29.40	-4	10,529	-0.04%
2021/09/22	32	28.08	13	27.95	28.00	19	10,099	0.19%
2021/09/17	21	28.88	31	28.77	29.00	-10	9,713	-0.10%
2021/09/16	45	28.25	68	28.37	28.65	-23	9,059	-0.25%
2021/09/15	142.2	28.73	131	28.50	26.95	11.2	8,230	0.14%	大買/大賣/
2021/09/14	36.1	28.26	41.2	28.47	28.65	-5.2	7,083	-0.07%
2021/09/13	41.4	27.57	87.3	27.10	27.65	-46	6,180	-0.74%
2021/09/10	25	25.79	58.7	25.72	25.85	-33.7	5,370	-0.63%
2021/09/09	15.2	25.16	11	25.23	25.40	4.2	5,126	0.08%
2021/09/08	11	24.82	27	24.81	24.70	-16	5,021	-0.32%
2021/09/07	5	24.50	8	24.28	24.55	-3	4,921	-0.06%
2021/09/06	0	0.00	3	24.40	24.10	-3	4,859	-0.06%
2021/09/03	4	24.53	9	24.42	24.60	-5	4,858	-0.10%
2021/09/02	12	24.15	12	24.35	24.35	0	4,794	0.00%
2021/09/01	2	23.70	0	0.00	23.65	2	4,756	0.04%
2021/08/26	0	0.00	2	23.55	23.75	-2	4,831	-0.04%
2021/08/20	2	22.80	1	22.85	22.75	1	5,357	0.02%
2021/08/19	24	23.03	2	22.95	22.80	22	5,353	0.41%
2021/08/18	3	23.05	0	0.00	23.60	3	5,303	0.06%
2021/08/17	2	23.30	1	23.50	23.35	1	5,252	0.02%
2021/08/16	3	23.32	0	0.00	23.25	3	5,256	0.06%
2021/08/13	2	23.50	1	23.70	23.50	1	5,237	0.02%
2021/08/11	3	23.63	2	23.55	23.45	1	5,519	0.02%
2021/08/10	15	24.21	2.2	24.03	24.00	12.8	5,504	0.23%
2021/08/09	33	25.01	6	24.93	24.50	27	5,505	0.49%
2021/08/06	11	25.65	7	25.55	25.45	4	5,310	0.08%
2021/08/05	9.1	25.41	36.2	25.38	25.90	-27.2	5,019	-0.54%
2021/08/04	4	25.00	3	25.10	24.80	1	4,899	0.02%
2021/08/03	3.5	24.86	26	24.88	25.00	-22.5	4,958	-0.45%
2021/08/02	0.3	24.50	16	24.58	24.65	-15.7	4,981	-0.32%
2021/07/30	2	24.05	1.3	24.02	24.00	0.7	4,952	0.01%
2021/07/29	27.3	23.76	16	23.99	23.70	11.3	4,939	0.23%
2021/07/26	1	23.20	2	23.33	23.20	-1	5,576	-0.02%
2021/07/23	3	24.52	11	24.65	24.65	-8	6,102	-0.13%
2021/07/22	5	24.47	0	0.00	24.35	5	6,113	0.08%
2021/07/21	3	24.70	0	0.00	24.40	3	6,375	0.05%
2021/07/20	2	24.70	0	0.00	24.70	2	6,866	0.03%
2021/07/19	12	25.20	5	25.20	25.25	7	6,857	0.10%
2021/07/16	0	0.00	14	25.09	25.25	-14	7,054	-0.20%
2021/07/15	1	25.40	9	25.29	25.20	-8	7,085	-0.11%
2021/07/14	50	25.00	1	25.20	25.00	49	7,062	0.69%
2021/07/13	0	0.00	3	24.85	24.75	-3	7,121	-0.04%
2021/07/12	1	25.10	2	25.15	25.30	-1	7,064	-0.01%
2021/07/09	1	25.10	2	25.10	25.05	-1	6,992	-0.01%
2021/07/08	2	24.95	1	25.00	24.90	1	6,946	0.01%
2021/07/07	0	0.00	2	24.80	24.65	-2	6,912	-0.03%
2021/07/06	15	24.60	0	0.00	24.60	15	6,901	0.22%
2021/07/05	3	24.60	1.1	24.75	24.60	1.9	6,888	0.03%
2021/07/02	1	24.10	1	24.00	24.10	0	6,836	0.00%
2021/06/30	0	0.00	1	23.80	23.80	-1	6,845	-0.01%
2021/06/29	1	23.85	0	0.00	23.65	1	6,842	0.01%
2021/06/28	2	23.35	0	0.00	23.75	2	6,834	0.03%
2021/06/24	1	23.65	0.2	23.75	23.65	0.8	6,940	0.01%
2021/06/23	0	0.00	1	23.75	23.75	-1	6,920	-0.01%
2021/06/22	5	23.70	0	0.00	23.70	5	6,912	0.07%
2021/06/21	25	24.06	16	23.87	23.80	9	6,909	0.13%
2021/06/18	1	24.50	2.3	24.97	24.45	-1.3	6,885	-0.02%
2021/06/17	0	0.00	3	24.50	24.50	-3	6,811	-0.04%
2021/06/16	0	0.00	3	24.25	24.10	-3	6,779	-0.04%
2021/06/15	5	24.20	3	24.18	24.20	2	6,761	0.03%
2021/06/11	15	24.22	1	24.50	24.20	14	6,753	0.21%
2021/06/09	2	24.10	5	24.18	23.95	-3	6,756	-0.04%
2021/06/07	4	23.69	0	0.00	23.80	4	6,786	0.06%
2021/06/04	1	23.60	20	23.65	23.65	-19	6,747	-0.28%
2021/06/03	2	24.00	0	0.00	23.95	2	6,722	0.03%
2021/06/02	6	24.08	1	24.15	24.05	5	6,684	0.07%
2021/06/01	21	24.33	21	24.25	24.75	0	6,552	0.00%
2021/05/31	3	23.30	6	23.15	23.20	-3	6,145	-0.05%
2021/05/28	20	23.05	6.3	23.05	23.00	13.7	6,116	0.22%
2021/05/27	0	0.00	5	22.75	22.70	-5	6,101	-0.08%
2021/05/26	0	0.00	4	22.80	22.85	-4	6,095	-0.07%
2021/05/25	1	22.90	0	0.00	22.85	1	6,079	0.02%
2021/05/24	5	22.65	0	0.00	22.50	5	6,036	0.08%
2021/05/21	0	0.00	1	22.30	22.40	-1	6,004	-0.02%
2021/05/20	5	22.41	5	22.14	22.10	0	5,990	0.00%
2021/05/19	4	22.79	69	22.34	22.55	-65	6,022	-1.08%
2021/05/18	10	21.20	7	21.21	21.55	3	5,751	0.05%
2021/05/17	2	20.30	21.2	20.21	20.10	-19.2	5,701	-0.34%
2021/05/14	1	21.60	2.1	21.65	21.35	-1.1	5,613	-0.02%
2021/05/13	2	20.90	8	20.70	21.05	-6	5,556	-0.11%
2021/05/12	18	21.59	13	20.94	21.35	5	5,486	0.09%
2021/05/11	12	22.99	2	23.45	22.90	10	5,330	0.19%
2021/05/10	4	23.93	66	23.94	23.85	-62	5,221	-1.19%
2021/05/07	22.1	23.46	6.1	23.79	23.40	16	5,135	0.31%
2021/05/06	3.1	23.30	2	22.85	22.90	1.1	5,061	0.02%
2021/05/05	8	23.29	12	23.05	23.05	-4	4,981	-0.08%
2021/05/04	78	23.63	28	23.22	23.40	50	4,899	1.02%
2021/05/03	51	25.35	84	25.37	25.25	-33	4,607	-0.72%
2021/04/29	93	24.26	118.2	24.47	24.50	-25.2	3,967	-0.63%	大賣/
2021/04/28	3	23.12	5	23.09	23.05	-2	3,384	-0.06%
2021/04/27	36	23.78	8	23.40	23.30	28	3,331	0.84%
2021/04/26	10	23.54	30.6	23.54	23.75	-20.6	3,036	-0.68%
2021/04/23	4	21.55	0	0.00	21.60	4	2,498	0.16%
2021/04/22	11.1	22.92	7	23.13	21.85	4.1	2,457	0.17%
2021/04/21	8	22.40	22	22.50	22.55	-14	2,224	-0.63%
2021/04/20	0.1	22.18	14	22.29	22.25	-13.9	2,156	-0.65%
2021/04/19	22	22.31	34	22.23	22.20	-12	2,123	-0.56%
2021/04/16	0	0.00	56	21.74	21.80	-56	2,003	-2.80%
2021/04/15	2	21.65	0	0.00	21.75	2	1,987	0.10%
2021/04/14	0	21.20	2	21.20	21.35	-2	1,967	-0.10%
2021/04/13	6	21.70	0	0.00	21.50	6	1,943	0.31%
2021/04/12	0.1	21.83	112	21.80	21.85	-111.9	1,922	-5.82%	大賣/鉅額交易
2021/04/09	2.1	21.55	2	21.55	21.55	0.1	1,890	0.00%
2021/04/08	7.2	21.70	2	21.75	21.75	5.2	1,869	0.28%
2021/04/07	2.1	21.50	5	21.25	21.65	-2.9	1,824	-0.16%
2021/04/06	14.2	21.09	25	21.14	21.15	-10.8	1,795	-0.60%
2021/04/01	21.1	21.03	0	0.00	21.00	21.1	1,776	1.19%
2021/03/31	0.2	21.00	0	0.00	21.05	0.2	1,767	0.01%
2021/03/30	11	21.10	0	0.00	21.05	11	1,748	0.63%
2021/03/29	8	20.99	1	20.80	21.00	7	1,717	0.41%
2021/03/26	0	0.00	1	21.90	21.95	-1	1,573	-0.06%
2021/03/24	1.5	21.80	0	0.00	21.95	1.5	1,555	0.10%
2021/03/23	0.5	21.67	56	21.67	21.75	-55.5	1,531	-3.62%
2021/03/22	0	0.00	5	21.73	21.90	-5	1,496	-0.33%
2021/03/19	23	21.35	4	21.34	21.35	19	1,450	1.31%
2021/03/17	1	20.75	0	0.00	20.85	1	1,402	0.07%
2021/03/16	0	0.00	8	20.69	20.65	-8	1,415	-0.57%
2021/03/15	37	20.67	3.1	20.65	20.80	33.9	1,411	2.40%
2021/03/12	0	0.00	1	19.95	20.30	-1	1,329	-0.08%
2021/03/11	10	19.65	2	19.78	19.80	8	1,289	0.62%
2021/03/08	10	19.50	0	0.00	19.40	10	1,305	0.77%
2021/03/04	0	0.00	1	19.45	19.45	-1	1,373	-0.07%
2021/03/02	2	19.60	0	0.00	19.55	2	1,544	0.13%
2021/02/23	0	0.00	5	19.40	19.45	-5	1,599	-0.31%
2021/02/19	9	19.59	11	19.50	19.50	-2	1,598	-0.13%
2021/02/05	0	0.00	10	18.40	18.40	-10	1,542	-0.65%
2021/02/04	1	18.50	0	0.00	18.50	1	1,562	0.06%
2021/01/28	0	0.00	7	18.40	18.25	-7	1,721	-0.41%
2021/01/26	15	18.28	0	0.00	18.35	15	1,736	0.86%
2021/01/15	0	0.00	20	18.95	18.95	-20	2,265	-0.88%
2021/01/13	0	0.00	3.6	19.03	19.05	-3.6	2,283	-0.16%
2021/01/12	1	18.90	1	19.10	18.90	0	2,276	0.00%
2021/01/11	1	19.20	0	0.00	19.15	1	2,267	0.04%
2021/01/08	1	19.10	0	0.00	18.95	1	2,266	0.04%
2021/01/06	34	19.15	0	0.00	19.00	34	2,259	1.50%
2021/01/05	2	19.45	1	19.30	19.25	1	2,236	0.04%
2021/01/04	0	0.00	4	19.35	19.35	-4	2,237	-0.18%
2020/12/31	0	0.00	1	19.20	19.20	-1	2,229	-0.04%
2020/12/30	11	19.15	2	19.15	19.15	9	2,220	0.41%
2020/12/29	10	19.10	0	0.00	19.10	10	2,220	0.45%
2020/12/25	1	19.00	0	0.00	19.00	1	2,197	0.05%
2020/12/22	4	18.99	0	0.00	18.80	4	2,203	0.18%
2020/12/21	12	19.10	0	0.00	19.25	12	2,209	0.54%
2020/12/17	10	19.20	0	0.00	19.30	10	2,222	0.45%
2020/12/16	10	19.20	0	0.00	19.20	10	2,220	0.45%
2020/12/15	34	19.20	2	19.25	19.15	32	2,224	1.44%
2020/12/10	0	0.00	1	19.70	19.55	-1	2,206	-0.05%
2020/12/09	9	19.70	0	0.00	19.80	9	2,188	0.41%
2020/12/08	2	19.30	0	0.00	19.30	2	2,218	0.09%
2020/12/07	2	19.20	0	0.00	19.20	2	2,311	0.09%
2020/12/03	1	19.40	0	0.00	19.20	1	2,407	0.04%
2020/12/02	2	19.30	0	0.00	19.30	2	2,438	0.08%
2020/12/01	4	19.40	0	0.00	19.50	4	2,417	0.17%
2020/11/30	3.1	19.58	0	0.00	19.55	3.1	2,437	0.13%
2020/11/27	13	19.72	17.1	19.83	19.80	-4.1	2,503	-0.16%
2020/11/26	2	19.15	19	19.17	19.20	-17	2,391	-0.71%
2020/11/25	0	0.00	2	18.95	18.95	-2	2,372	-0.08%
2020/11/24	3	18.90	0.1	19.15	18.90	2.9	2,367	0.12%
2020/11/23	15	19.07	21	19.03	19.10	-6	2,366	-0.25%
2020/11/20	5	18.90	1	19.00	19.05	4	2,382	0.17%
2020/11/18	0	0.00	1	18.80	18.85	-1	2,327	-0.04%
2020/11/17	2	18.70	1	18.85	18.80	1	2,326	0.04%
2020/11/16	0	0.00	1	18.75	18.75	-1	2,353	-0.04%
2020/11/13	1	18.65	0	0.00	18.55	1	2,352	0.04%
2020/11/12	2	18.75	0	0.00	18.65	2	2,365	0.08%
2020/11/10	0	0.00	0.1	18.65	18.60	-0.1	2,370	0.00%
2020/11/06	0	0.00	3	18.50	18.40	-3	2,367	-0.13%
2020/11/04	0	0.00	2	18.20	18.15	-2	2,400	-0.08%
2020/11/02	0	0.00	20	18.10	18.10	-20	2,739	-0.73%
2020/10/30	6	18.32	1	18.40	18.25	5	2,729	0.18%
2020/10/29	10	18.30	16	18.21	18.25	-6	2,711	-0.22%
2020/10/28	28	18.99	3	18.83	18.50	25	2,687	0.93%
2020/10/27	39	18.85	4	18.74	18.95	35	2,470	1.42%
2020/10/26	0	0.00	1	18.20	18.15	-1	2,424	-0.04%
2020/10/23	3	18.05	2	18.05	18.00	1	2,565	0.04%
2020/10/22	1	17.75	0	0.00	18.05	1	2,745	0.04%
2020/09/29	0	0.00	1	17.30	17.30	-1	2,857	-0.03%
2020/09/28	4	17.24	0	0.00	17.30	4	2,855	0.14%
2020/09/25	8	17.00	0	0.00	17.15	8	2,854	0.28%
2020/09/24	4	17.29	0	0.00	17.15	4	2,847	0.14%
2020/09/23	0	0.00	5	17.90	17.65	-5	2,817	-0.18%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/21	1	18.05	2	18.10	18.05	-1	2,783	-0.04%
2020/09/18	2	18.25	6	18.17	18.10	-4	2,770	-0.14%
2020/09/17	5	18.15	0	0.00	18.05	5	2,753	0.18%
2020/09/16	0	0.00	10	18.02	18.15	-10	2,754	-0.36%
2020/09/15	3	17.97	0	0.00	18.00	3	2,799	0.11%
2020/09/14	2	18.00	0	0.00	17.95	2	2,784	0.07%
2020/09/11	8	18.16	0	0.00	18.10	8	2,761	0.29%
2020/09/10	5	18.70	1	18.90	18.65	4	2,677	0.15%
2020/09/09	2	18.95	35	18.54	19.15	-33	2,569	-1.28%
2020/09/08	10	18.40	5	18.55	18.45	5	2,476	0.20%
2020/09/07	12	18.37	2	18.15	18.15	10	2,434	0.41%
2020/09/04	0	0.00	1	18.00	18.05	-1	2,396	-0.04%
2020/09/02	5	18.28	4	18.33	18.10	1	2,336	0.04%
2020/09/01	10	18.15	0	0.00	18.30	10	2,244	0.45%
2020/08/31	0	0.00	1	18.15	18.00	-1	2,226	-0.04%
2020/08/28	1	17.95	2	17.80	18.00	-1	2,228	-0.04%
2020/08/27	13	18.00	0	0.00	18.00	13	2,216	0.59%
2020/08/26	1	17.90	1	18.00	18.20	0	2,188	0.00%
2020/08/21	1	17.75	0	0.00	17.75	1	2,122	0.05%
2020/08/20	0	0.00	12	17.29	17.40	-12	2,105	-0.57%
2020/08/19	0	0.00	3	18.10	17.80	-3	2,040	-0.15%
2020/08/18	0	0.00	5	18.10	18.05	-5	2,010	-0.25%
2020/08/17	0	0.00	23.1	18.27	18.05	-23.1	1,987	-1.16%
2020/08/14	6	17.94	6	18.00	17.95	0	1,948	0.00%
2020/08/13	1	18.05	1	18.35	17.95	0	1,920	0.00%
2020/08/12	10	18.10	10	18.10	18.00	0	1,881	0.00%
2020/08/10	1	18.10	12	18.09	17.85	-11	1,804	-0.61%
2020/08/07	10	18.26	23	18.32	18.30	-13	1,750	-0.74%
2020/08/06	13	17.51	1	17.10	17.70	12	1,500	0.80%
2020/08/05	1	16.75	3	16.93	16.85	-2	1,397	-0.14%
2020/08/03	1	16.85	1	16.85	16.65	0	1,380	0.00%
2020/07/31	2	16.88	4	17.08	17.10	-2	1,370	-0.15%
2020/07/30	21	17.53	7	17.64	17.30	14	1,325	1.06%
2020/07/29	22	17.36	7	17.31	17.65	15	1,177	1.27%
2020/07/28	8	16.79	9	16.99	17.00	-1	993	-0.10%
2020/07/27	5	16.07	12	16.04	16.10	-7	810	-0.86%
2020/07/23	1	15.65	2	15.65	15.75	-1	699	-0.14%
2020/07/13	1	15.00	0	0.00	15.10	1	648	0.15%
2020/07/06	0	0.00	0.9	15.15	15.15	-0.9	689	-0.13%
2020/07/02	2	15.45	0	0.00	15.50	2	684	0.29%
2020/06/29	0	0.00	1	15.35	15.20	-1	683	-0.15%
2020/06/22	7	14.88	1	15.20	15.25	6	728	0.82%
2020/06/10	2	16.05	1	15.75	15.90	1	815	0.12%
2020/06/09	0	0.00	1	15.85	15.75	-1	840	-0.12%
2020/06/05	6	15.38	4	15.51	15.70	2	826	0.24%
2020/06/04	0	0.00	1	15.25	15.10	-1	804	-0.12%
2020/06/01	0	0.00	37	14.80	14.75	-37	788	-4.69%
2020/05/27	3	14.60	0	0.00	14.65	3	796	0.38%
2020/05/13	7	15.10	0	0.00	15.10	7	798	0.88%
2020/05/12	0	0.00	0.2	15.05	15.05	-0.2	793	-0.03%
2020/04/27	1	14.45	0	0.00	14.50	1	820	0.12%
2020/04/21	3	14.18	6	13.96	14.05	-3	817	-0.37%
2020/04/20	1	14.50	1	14.60	14.55	0	806	0.00%
2020/04/15	1	15.00	6	14.98	15.10	-5	782	-0.64%
2020/04/14	1	14.15	0	0.00	14.40	1	766	0.13%
2020/04/13	2	13.85	2	13.75	13.95	0	758	0.00%
2020/04/09	2	13.60	12	13.69	13.45	-10	743	-1.35%
2020/04/07	5	12.95	0	0.00	12.90	5	724	0.69%
2020/04/01	5	12.90	0	0.00	12.90	5	718	0.70%
2020/03/31	1	13.05	0	0.00	13.00	1	714	0.14%
2020/03/30	1	12.85	0	0.00	12.95	1	708	0.14%
2020/03/27	2	13.75	0	0.00	13.20	2	694	0.29%
2020/03/25	0	0.00	5	13.00	12.85	-5	658	-0.76%
2020/03/24	4	11.60	4.4	11.91	11.90	-0.4	631	-0.07%
2020/03/23	4	11.64	0	0.00	11.60	4	614	0.65%
2020/03/20	3	11.37	6	11.83	11.90	-3	611	-0.49%
2020/03/19	13	11.09	15	11.70	11.00	-2	584	-0.34%
2020/03/18	2	12.70	0	0.00	12.10	2	546	0.37%
2020/03/17	6	12.90	2	12.65	12.75	4	523	0.76%
2020/03/16	9	14.22	15	14.21	13.80	-6	502	-1.19%
2020/03/13	9	14.57	25	14.55	14.70	-16	484	-3.30%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/03/10	2	16.00	2	16.00	16.20	0	442	0.00%
2020/03/09	9	16.41	5	16.50	16.40	4	442	0.90%
2020/03/02	2	16.50	0	0.00	16.75	2	444	0.45%
2020/02/27	2	16.70	0	0.00	16.70	2	437	0.46%
2020/02/26	0	0.00	10	16.95	16.95	-10	419	-2.38%
2020/02/25	0	0.00	5	17.00	17.00	-5	417	-1.20%
2020/02/24	0	0.00	1	17.10	17.05	-1	418	-0.24%
2020/02/14	5	17.15	0	0.00	17.10	5	442	1.13%
2020/02/05	0.3	17.25	0	0.00	17.25	0.3	443	0.07%
2020/02/03	0	0.00	1	16.95	17.10	-1	443	-0.23%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	1	17.35	0	0.00	17.35	1	420	0.24%
2020/01/14	1	17.75	0	0.00	17.80	1	383	0.26%
2019/12/31	10	17.75	0	0.00	17.80	10	416	2.40%
2019/12/30	10	17.75	0	0.00	17.75	10	411	2.43%
2019/12/27	5	17.75	0	0.00	17.75	5	408	1.22%
2019/12/26	5	17.75	0	0.00	17.75	5	403	1.24%
2019/12/23	0.1	17.70	0	0.00	17.80	0.1	416	0.01%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/19	5	17.75	0	0.00	17.75	5	433	1.15%
2019/12/16	5.1	17.75	0	0.00	17.75	5.1	426	1.19%
2019/12/09	0.1	17.80	0	0.00	17.80	0.1	426	0.01%
2019/12/06	0.1	17.80	0	0.00	17.85	0.1	429	0.01%
2019/12/05	3	17.85	0	0.00	17.90	3	432	0.69%
2019/12/04	0.1	17.50	0	0.00	17.50	0.1	422	0.01%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/27	1	17.80	0	0.00	17.85	1	422	0.24%
2019/11/05	0	0.00	10	18.00	18.05	-10	488	-2.05%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/24	5	18.10	0	0.00	18.10	5	512	0.98%
2019/10/18	11.6	17.96	0	0.00	17.95	11.6	522	2.22%
2019/10/17	1.5	18.20	4.1	18.10	18.10	-2.6	484	-0.53%
2019/09/27	0	0.00	1.1	18.31	18.20	-1.1	507	-0.23%
2019/09/26	1	18.45	0	0.00	18.40	1	505	0.20%
2019/09/25	2	18.35	0	0.00	18.35	2	498	0.40%
2019/09/24	7	17.90	0	0.00	17.90	7	483	1.45%
2019/09/19	1	17.95	0	0.00	17.90	1	492	0.20%
2019/09/12	0.3	17.95	0	0.00	17.85	0.3	503	0.05%
2019/09/11	11	17.85	0	0.00	17.85	11	508	2.16%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/09/02	6	18.00	0	0.00	18.00	6	508	1.18%
2019/08/29	7	17.80	20	17.85	17.80	-13	498	-2.61%
2019/08/28	3	19.65	0	0.00	19.75	3	469	0.64%
2019/08/26	1	19.70	0	0.00	19.60	1	437	0.23%
2019/08/22	0	0.00	2	19.75	19.70	-2	435	-0.46%
2019/08/16	1	19.75	0	0.00	19.80	1	419	0.24%
2019/08/14	4	19.88	0	0.00	19.90	4	413	0.97%
2019/08/02	10	20.00	0	0.00	19.95	10	438	2.28%
2019/08/01	10	20.10	0	0.00	20.10	10	430	2.32%
2019/07/29	2	20.30	0	0.00	20.35	2	437	0.46%
2019/07/22	1	20.15	0	0.00	20.10	1	436	0.23%
2019/07/01	0	0.00	5	20.05	20.10	-5	494	-1.01%
2019/06/26	0	0.00	10	19.85	19.85	-10	536	-1.86%
2019/06/21	10	19.80	0	0.00	19.80	10	547	1.83%
2019/06/05	0	0.00	2	19.80	19.80	-2	556	-0.36%
2019/05/31	0	0.00	1	19.95	19.90	-1	568	-0.18%
2019/05/29	8	20.02	0	0.00	19.85	8	577	1.38%
2019/05/09	2	20.15	0	0.00	20.15	2	561	0.36%
2019/04/29	0	0.00	5	20.45	20.50	-5	528	-0.95%
2019/04/16	1	20.40	0	0.00	20.40	1	500	0.20%
2019/04/11	5	20.25	0	0.00	20.30	5	496	1.01%
2019/03/29	11	20.49	1	20.60	20.50	10	412	2.43%
2019/03/27	0	0.00	0.2	20.35	20.35	-0.2	384	-0.06%
2019/03/22	0	0.00	11	20.00	20.00	-11	371	-2.96%
2019/03/15	10	19.60	0	0.00	19.60	10	373	2.68%
2019/03/14	0	0.00	1	19.60	19.55	-1	371	-0.27%
2019/03/08	0	0.00	1	19.65	19.65	-1	385	-0.26%
2019/03/07	0	0.00	5	19.75	19.70	-5	386	-1.29%
2019/03/05	5	19.60	1	19.60	19.50	4	376	1.06%
2019/03/04	2	19.45	0	0.00	19.45	2	370	0.54%
2019/02/27	0	0.00	1	19.40	19.40	-1	368	-0.27%
2019/02/26	3	19.40	0	0.00	19.40	3	368	0.81%
2019/02/25	0	0.00	12	19.30	19.30	-12	364	-3.29%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/02/18	1	19.10	16.4	19.10	19.10	-15.4	359	-4.30%
2019/02/15	1	19.20	0	0.00	19.10	1	355	0.28%
2019/02/14	0	0.00	1	19.20	19.25	-1	355	-0.28%
2019/02/13	3	19.25	1	19.20	19.30	2	363	0.55%
2019/02/11	2	19.30	0	0.00	19.25	2	359	0.56%
2019/01/30	3	19.33	0	0.00	19.25	3	355	0.84%
2019/01/28	0	0.00	1	19.05	19.10	-1	338	-0.30%
2019/01/16	1	18.80	0	0.00	18.80	1	392	0.25%
2018/12/28	2	18.60	0	0.00	18.70	2	557	0.36%
2018/12/26	2	18.50	0	0.00	18.60	2	579	0.35%
2018/12/22	0	0.00	2	18.65	18.70	-2	576	-0.35%
2018/12/19	0	0.00	1	18.75	18.75	-1	588	-0.17%
2018/12/12	1.5	19.00	3	19.00	19.00	-1.5	601	-0.24%
2018/12/11	11	18.72	0	0.00	18.90	11	604	1.82%
2018/12/07	2	19.10	0	0.00	19.15	2	603	0.33%
2018/12/05	2	19.15	0	0.00	19.15	2	618	0.32%
2018/12/03	0	0.00	0.4	19.35	19.35	-0.4	649	-0.06%
2018/11/23	20	18.95	0.1	19.05	19.00	19.9	708	2.81%
2018/11/13	0	0.00	3	18.93	19.05	-3	838	-0.36%
2018/11/12	0	0.00	3	19.20	19.20	-3	848	-0.35%
2018/11/07	0	0.00	2	19.50	19.55	-2	865	-0.23%
2018/11/02	0	0.00	2	19.50	19.40	-2	903	-0.22%
2018/11/01	1	19.25	0	0.00	19.45	1	904	0.11%
2018/10/31	0.6	19.10	0	0.00	19.10	0.6	903	0.07%
2018/10/29	1	18.85	2	18.85	18.80	-1	910	-0.11%
2018/10/26	2.7	18.98	0	0.00	18.95	2.7	918	0.29%
2018/10/25	4	18.95	0	0.00	19.00	4	934	0.43%
2018/10/24	2.3	19.53	1	19.60	19.45	1.3	931	0.14%
2018/10/16	3	19.62	0	0.00	19.50	3	922	0.33%
2018/10/15	1	19.70	0	0.00	19.60	1	915	0.11%
2018/10/12	10	19.45	0	0.00	20.15	10	900	1.11%
2018/09/28	2	20.63	0	0.00	20.65	2	897	0.22%
2018/09/27	5	20.75	0	0.00	20.75	5	901	0.55%
2018/09/17	1	21.00	1	21.00	20.80	0	1,105	0.00%
2018/09/13	1	20.85	0	0.00	20.80	1	1,119	0.09%
2018/09/07	2	21.50	1	21.40	21.20	1	1,229	0.08%
2018/09/06	1	21.75	0	0.00	21.50	1	1,225	0.08%
2018/08/20	2	22.85	0	0.00	22.90	2	1,252	0.16%
2018/08/17	2	23.00	0	0.00	22.95	2	1,225	0.16%
2018/08/15	0	0.00	2	23.05	23.00	-2	1,229	-0.16%
2018/08/14	0	0.00	1	22.95	23.00	-1	1,235	-0.08%
2018/08/08	0	0.00	7	23.30	23.30	-7	1,379	-0.51%
2018/08/02	5	23.00	1	23.00	22.90	4	1,462	0.27%
2018/08/01	28	23.01	0	0.00	23.10	28	1,474	1.90%
2018/07/30	0	0.00	2	22.70	22.75	-2	1,501	-0.13%
2018/07/27	2	22.85	2	22.90	22.85	0	1,504	0.00%
2018/07/24	3	22.60	1	22.70	22.60	2	1,517	0.13%
2018/07/20	11	22.25	0	0.00	22.20	11	1,585	0.69%
2018/07/16	0	0.00	2	22.40	22.45	-2	1,633	-0.12%
2018/07/13	2	22.20	1	22.20	22.25	1	1,635	0.06%
2018/07/12	0	0.00	1	22.20	22.20	-1	1,651	-0.06%
2018/07/10	3	22.15	0	0.00	22.30	3	1,696	0.18%
2018/07/05	1	22.80	0	0.00	22.65	1	1,741	0.06%
2018/07/04	0	0.00	6	23.08	23.00	-6	1,761	-0.34%
2018/07/03	7	23.54	7	23.49	23.10	0	1,779	0.00%
2018/06/29	3	22.50	0	0.00	22.60	3	1,794	0.17%
2018/06/27	0	0.00	0.1	22.85	22.85	-0.1	1,803	-0.01%
2018/06/26	3	22.78	0	0.00	22.75	3	1,837	0.16%
2018/06/25	0	0.00	10	23.10	23.10	-10	1,829	-0.55%
2018/06/22	4	23.15	0	0.00	23.15	4	1,843	0.22%
2018/06/20	0	0.00	2	23.35	23.50	-2	1,867	-0.11%
2018/06/19	10	23.65	4	23.60	23.75	6	1,872	0.32%
2018/06/15	2	23.53	1	23.75	23.35	1	1,855	0.05%
2018/06/13	20	23.25	0	0.00	23.15	20	1,860	1.07%
2018/06/07	0	0.00	1	23.25	23.30	-1	1,911	-0.05%
2018/05/24	0	0.00	5	23.10	23.10	-5	3,309	-0.15%
2018/05/22	2	22.85	0	0.00	23.00	2	3,570	0.06%
2018/05/17	0	0.00	1	23.70	23.15	-1	3,606	-0.03%
2018/05/16	1	23.05	3	23.13	23.15	-2	3,520	-0.06%
2018/05/15	2	23.20	0	0.00	22.70	2	3,490	0.06%
2018/05/14	0	0.00	3	22.75	22.75	-3	3,509	-0.09%
2018/05/11	1	22.50	0	0.00	22.55	1	3,499	0.03%
2018/05/09	2	22.50	0	0.00	22.55	2	3,520	0.06%
2018/05/07	0	0.00	3	22.30	22.55	-3	3,508	-0.09%
2018/05/03	0	0.00	2	22.20	22.15	-2	3,505	-0.06%
2018/04/26	170	22.19	172	22.56	22.00	-2	3,668	-0.05%	大買/大賣/
2018/04/25	10	21.77	3	21.88	21.95	7	3,619	0.19%
2018/04/24	2	21.60	0	0.00	21.55	2	3,672	0.05%
2018/04/23	5	21.90	1	21.80	21.80	4	3,651	0.11%
2018/04/18	0	0.00	1	21.95	21.90	-1	3,641	-0.03%
2018/04/16	0	0.00	5	22.26	22.30	-5	3,598	-0.14%
2018/04/13	3	22.17	0	0.00	22.10	3	3,591	0.08%
2018/04/12	2	22.15	0	0.00	22.10	2	3,586	0.06%
2018/04/11	2	22.15	0	0.00	22.10	2	3,600	0.06%
2018/04/10	3	22.30	7	22.23	22.15	-4	3,563	-0.11%
2018/04/09	1	22.60	16	22.06	22.15	-15	3,532	-0.42%
2018/04/03	50	22.62	31	22.44	22.40	19	3,505	0.54%
2018/03/29	0	0.00	1	22.00	21.95	-1	3,316	-0.03%
2018/03/26	1	21.40	3	21.43	21.40	-2	3,261	-0.06%
2018/03/23	1	21.30	0	0.00	21.40	1	3,254	0.03%
2018/03/22	7	21.60	0	0.00	21.60	7	3,260	0.21%
2018/03/21	0	0.00	2	22.08	22.00	-2	3,229	-0.06%
2018/03/20	5	21.55	0	0.00	21.60	5	3,189	0.16%
2018/03/19	3	21.78	3	21.72	21.85	0	3,171	0.00%
2018/03/16	0	0.00	1	21.60	21.60	-1	3,159	-0.03%
2018/03/15	5	21.50	0	0.00	21.55	5	3,161	0.16%
2018/03/14	0	0.00	10	21.50	21.60	-10	3,192	-0.31%
2018/03/13	1	21.15	1	21.20	21.20	0	3,335	0.00%
2018/03/12	13	21.00	3	20.97	20.95	10	3,349	0.30%
2018/03/09	1	21.60	20	22.24	21.75	-19	3,255	-0.58%
2018/03/07	2	22.20	1	22.20	22.10	1	3,198	0.03%
2018/03/06	1	22.90	3	22.37	22.35	-2	3,164	-0.06%
2018/03/05	33	23.50	16	23.39	23.05	17	3,027	0.56%
2018/03/02	1	22.95	4	22.30	22.60	-3	2,735	-0.11%
2018/03/01	1	22.30	4	22.45	22.75	-3	2,634	-0.11%
2018/02/27	6	23.32	96	23.08	22.60	-90	2,557	-3.52%
2018/02/26	19	23.33	40	24.10	23.55	-21	2,407	-0.87%
2018/02/23	23	21.23	34.5	21.22	22.65	-11.5	1,967	-0.58%
2018/02/12	17	19.98	2	19.95	20.30	15	1,702	0.88%
2018/02/09	0	0.00	5	19.25	19.35	-5	1,670	-0.30%
2018/02/06	20	19.20	10	19.30	19.15	10	1,856	0.54%
2018/02/05	5	20.05	0	0.00	20.10	5	1,803	0.28%
2018/02/02	20	20.30	1	20.35	20.30	19	1,794	1.06%
2018/02/01	1	20.40	4	20.39	20.40	-3	1,803	-0.17%
2018/01/30	0	0.00	2	20.35	20.15	-2	1,763	-0.11%
2018/01/26	0	0.00	2	20.35	20.20	-2	1,783	-0.11%
2018/01/25	0	0.00	11	20.10	20.20	-11	1,803	-0.61%
2018/01/24	0	0.00	3	20.05	20.35	-3	1,871	-0.16%
2018/01/23	6	20.38	1	20.45	20.15	5	1,959	0.26%
2018/01/22	5	20.68	2	20.48	20.80	3	1,911	0.16%
2018/01/19	7	20.14	6	20.19	20.20	1	1,816	0.06%
2018/01/18	1	19.85	5	19.88	19.95	-4	1,784	-0.22%
2018/01/16	0	0.00	3	19.45	19.50	-3	1,721	-0.17%
2018/01/08	2	19.70	0	0.00	19.55	2	1,698	0.12%