威健 (3033)-永豐金-羅東券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.50
漲跌
▼0.55
漲幅
-1.53%
成交量
10,721張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	35.45	0	0.00	35.50	1	6,785	0.01%
2024/05/09	3	36.47	0	0.00	36.05	3	6,888	0.04%
2024/05/08	1	36.55	1	36.80	36.70	0	6,813	0.00%
2024/05/07	13	36.52	7	36.84	37.15	6	6,732	0.09%
2024/05/06	16	39.15	68.4	38.82	39.30	-52.4	6,012	-0.87%
2024/05/03	6	35.92	6	35.91	36.25	0	5,370	0.00%
2024/05/02	4	36.20	6	34.86	36.05	-2	5,303	-0.04%
2024/04/30	3	34.60	0	0.00	34.20	3	4,932	0.06%
2024/04/29	4	33.75	2	33.70	33.50	2	4,693	0.04%
2024/04/26	2	33.35	0	0.00	33.25	2	4,732	0.04%
2024/04/25	2	33.43	0	0.00	33.35	2	4,837	0.04%
2024/04/24	0	0.00	6	33.82	33.80	-6	4,941	-0.12%
2024/04/23	0	0.00	1	32.45	32.50	-1	4,860	-0.02%
2024/04/22	1	32.95	0	0.00	32.50	1	4,992	0.02%
2024/04/19	45	32.02	3	32.25	32.50	42	4,930	0.85%
2024/04/18	0	31.50	0	0.00	31.90	0	4,837	0.00%
2024/04/15	1	33.10	0	0.00	32.90	1	4,838	0.02%
2024/04/11	0	0.00	0.1	33.60	33.85	-0.1	4,724	0.00%
2024/04/10	1	34.00	5	33.90	33.90	-4	4,714	-0.08%
2024/04/09	0	0.00	1	32.65	32.35	-1	4,482	-0.02%
2024/04/03	0	0.00	1	32.55	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	2	32.25	32.30	-2	4,419	-0.05%
2024/04/01	1	31.95	1	31.90	31.95	0	4,395	0.00%
2024/03/28	0	0.00	1	32.25	31.80	-1	4,378	-0.02%
2024/03/26	2	32.00	1	32.15	31.95	1	4,356	0.02%
2024/03/25	7	32.84	6	32.43	32.85	1	4,286	0.02%
2024/03/22	8	32.01	0.3	31.80	31.60	7.7	4,090	0.19%
2024/03/21	3.1	32.78	2	33.10	33.00	1.1	3,954	0.03%
2024/03/20	0.1	30.80	1	31.00	30.60	-0.9	3,648	-0.02%
2024/03/19	0	31.00	0	0.00	31.05	0	3,634	0.00%
2024/03/13	0.1	30.75	0	0.00	30.80	0.1	3,642	0.00%
2024/03/12	1	30.95	0	0.00	31.10	1	3,618	0.03%
2024/03/11	0.1	31.20	0	0.00	30.90	0.1	3,580	0.00%
2024/03/07	0	0.00	2	32.60	32.30	-2	3,476	-0.06%
2024/03/05	3	32.73	0	0.00	32.70	3	3,465	0.09%
2024/03/01	0	0.00	2	33.10	33.00	-2	3,405	-0.06%
2024/02/26	0	0.00	0.1	33.25	33.25	-0.1	3,240	0.00%
2024/02/19	1	32.30	1	32.35	32.25	0	2,917	0.00%
2024/02/15	0	0.00	1.1	31.38	32.00	-1.1	2,807	-0.04%
2024/02/05	0	0.00	1	31.15	31.00	-1	2,703	-0.04%
2024/02/02	1.1	30.97	0	0.00	30.85	1.1	2,643	0.04%
2024/02/01	14	31.97	13	31.57	31.30	1	2,565	0.04%
2024/01/31	0	0.00	1	30.70	30.65	-1	2,291	-0.04%
2024/01/30	0	0.00	2	31.40	31.30	-2	2,228	-0.09%
2024/01/29	0	30.80	0	0.00	30.55	0	2,063	0.00%
2024/01/25	0	0.00	1	31.40	30.65	-1	2,007	-0.05%
2024/01/24	1	30.55	1	30.95	31.00	0	1,904	0.00%
2024/01/22	3	30.75	1	30.90	30.95	2	1,825	0.11%
2024/01/18	0	0.00	4	31.00	30.95	-4	1,616	-0.25%
2024/01/17	0	0.00	2	30.20	30.15	-2	1,469	-0.14%
2024/01/16	0	0.00	3	30.00	30.45	-3	1,380	-0.22%
2024/01/15	0	0.00	1	29.40	29.50	-1	1,228	-0.08%
2024/01/11	1	29.70	7	29.34	29.85	-6	1,164	-0.52%
2024/01/05	1	28.90	0	0.00	28.85	1	1,052	0.10%
2024/01/04	0	29.30	0	0.00	29.25	0	1,048	0.00%
2024/01/03	2	28.70	0	0.00	28.70	2	985	0.20%
2024/01/02	2	28.95	0	0.00	29.00	2	989	0.20%
2023/12/28	10	29.20	10	29.15	29.10	0	981	0.00%
2023/12/21	0	0.00	4	29.20	29.00	-4	961	-0.42%
2023/12/19	0	0.00	1	28.65	28.75	-1	953	-0.10%
2023/12/18	1	28.85	2	29.00	28.85	-1	965	-0.10%
2023/12/14	0.1	29.20	1	29.10	29.15	-0.9	1,013	-0.09%
2023/12/11	0	0.00	2	28.90	28.90	-2	1,165	-0.17%
2023/12/08	0	0.00	6	28.47	28.50	-6	1,143	-0.52%
2023/12/07	0	0.00	4	28.35	28.35	-4	1,146	-0.35%
2023/12/04	1	28.45	1	28.45	28.55	0	1,199	0.00%
2023/12/01	2	28.50	0	0.00	28.50	2	1,201	0.17%
2023/11/30	1	28.65	3	28.68	28.65	-2	1,196	-0.17%
2023/11/28	1	27.65	0	0.00	27.75	1	1,184	0.08%
2023/11/17	0.1	27.75	0	0.00	27.65	0.1	1,254	0.01%
2023/11/16	0	0.00	9	27.46	27.50	-9	1,270	-0.71%
2023/11/09	0	27.55	0	0.00	27.45	0	1,436	0.00%
2023/11/08	0	0.00	1	27.75	27.70	-1	1,459	-0.07%
2023/11/03	0	0.00	1	27.45	27.40	-1	1,539	-0.06%
2023/10/31	1	26.85	0	0.00	26.90	1	1,663	0.06%
2023/10/18	1	26.90	4	27.20	27.05	-3	2,530	-0.12%
2023/10/02	1	27.45	0	0.00	27.55	1	3,524	0.03%
2023/09/27	0	0.00	4	27.29	27.30	-4	3,675	-0.11%
2023/09/22	1	27.20	0	0.00	27.40	1	3,750	0.03%
2023/09/21	1	27.50	0	0.00	27.35	1	3,788	0.03%
2023/09/18	16	27.94	15	28.10	28.05	1	3,932	0.03%
2023/09/15	20	28.15	0	0.00	28.15	20	3,889	0.51%
2023/09/11	0	0.00	2	29.30	29.10	-2	4,112	-0.05%
2023/09/08	0	0.00	4	29.30	29.40	-4	4,305	-0.09%
2023/09/01	0	0.00	3	29.50	29.65	-3	4,845	-0.06%
2023/08/31	1	29.10	0	0.00	29.25	1	4,914	0.02%
2023/08/28	1	28.45	0	0.00	28.40	1	5,089	0.02%
2023/08/18	0	29.15	0	0.00	28.80	0	5,028	0.00%
2023/08/10	0	0.00	0.1	28.90	28.80	-0.1	4,921	0.00%
2023/08/08	2.1	29.15	0	0.00	29.15	2.1	4,896	0.04%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/01	7	33.32	18	33.48	33.65	-11	4,716	-0.23%
2023/07/31	2	34.50	9	34.54	34.55	-7	4,517	-0.15%
2023/07/27	2.5	35.14	0	0.00	35.10	2.5	4,370	0.06%
2023/07/25	3	35.10	0	0.00	35.05	3	4,374	0.07%
2023/07/24	0	0.00	5	35.15	35.10	-5	4,340	-0.12%
2023/07/21	0	0.00	4	35.13	34.95	-4	4,307	-0.09%
2023/07/20	1	35.30	0	0.00	35.40	1	4,274	0.02%
2023/07/19	7	35.21	2	35.10	34.90	5	4,239	0.12%
2023/07/18	20	35.75	11	36.17	35.80	9	4,152	0.22%
2023/07/17	11	36.82	23	36.69	36.95	-12	4,006	-0.30%
2023/07/14	3	35.88	4	35.74	35.85	-1	3,828	-0.03%
2023/07/13	1	34.95	2	35.03	34.85	-1	3,682	-0.03%
2023/07/11	2	34.63	2	34.20	34.65	0	3,550	0.00%
2023/07/10	13	34.42	1	35.15	34.25	12	3,519	0.34%
2023/07/07	2	34.65	3	34.45	34.75	-1	3,430	-0.03%
2023/07/06	0	0.00	1	34.40	34.45	-1	3,351	-0.03%
2023/07/05	2	33.98	0	0.00	34.05	2	3,255	0.06%
2023/07/04	1	33.80	0	0.00	33.85	1	3,214	0.03%
2023/06/30	1	33.20	1	33.35	33.40	0	3,157	0.00%
2023/06/29	1	33.00	50	33.00	33.20	-49	3,144	-1.56%
2023/06/28	0.1	32.85	0	0.00	32.65	0.1	3,116	0.00%
2023/06/27	8	32.99	0	0.00	32.80	8	3,048	0.26%
2023/06/26	1	33.55	0	0.00	33.30	1	2,978	0.03%
2023/06/21	4	33.30	0.9	33.35	33.40	3.1	2,970	0.10%
2023/06/20	2	33.25	0	0.00	33.25	2	2,960	0.07%
2023/06/19	2	33.58	0	0.00	33.60	2	2,937	0.07%
2023/06/16	1	33.10	0	0.00	33.45	1	2,914	0.03%
2023/06/15	59	33.79	38	33.78	33.65	21	2,815	0.75%
2023/06/14	2	34.58	10	34.70	34.60	-8	2,656	-0.30%
2023/06/13	1	34.15	1.1	34.19	34.20	-0.1	2,527	0.00%
2023/06/12	55	33.96	1	34.05	34.00	54	2,403	2.25%
2023/06/09	1	33.60	27	33.37	33.40	-26	2,234	-1.16%
2023/06/08	5	32.94	2	33.08	33.05	3	2,138	0.14%
2023/06/06	3.1	32.77	0	0.00	32.60	3.1	2,020	0.15%
2023/06/05	0.1	32.55	2	32.20	32.30	-1.9	1,948	-0.10%
2023/06/02	1	31.25	1	31.30	31.30	0	1,808	0.00%
2023/06/01	0.1	31.00	0	0.00	31.05	0.1	1,811	0.00%
2023/05/30	0	0.00	1	30.95	30.95	-1	1,840	-0.05%
2023/05/18	0	0.00	1	30.50	30.45	-1	1,800	-0.06%
2023/05/16	1	30.35	0	0.00	30.35	1	1,779	0.06%
2023/05/15	0	0.00	45	30.05	30.10	-45	1,784	-2.52%
2023/05/08	5	30.73	0	0.00	30.75	5	1,719	0.29%
2023/05/05	55	30.98	1	31.10	30.85	54	1,703	3.17%
2023/05/04	1	30.55	1	30.95	31.00	0	1,693	0.00%
2023/05/02	15	30.31	0	0.00	30.25	15	1,583	0.95%
2023/04/24	0	0.00	15	29.84	29.85	-15	1,454	-1.03%
2023/04/21	1	29.75	0	0.00	29.80	1	1,455	0.07%
2023/04/17	1	30.75	1	30.80	30.80	0	1,375	0.00%
2023/04/14	3	31.00	1	30.95	30.90	2	1,355	0.15%
2023/04/13	12	30.85	0	0.00	30.80	12	1,332	0.90%
2023/04/11	0	0.00	4	30.54	30.65	-4	1,290	-0.31%
2023/04/10	0	0.00	1	30.10	30.20	-1	1,258	-0.08%
2023/04/07	0	30.05	0	0.00	30.10	0	1,242	0.00%
2023/03/31	0	0.00	17	29.95	29.95	-17	1,220	-1.39%
2023/03/27	0	0.00	1	29.95	29.95	-1	1,164	-0.09%
2023/03/24	0	0.00	1	30.10	30.15	-1	1,156	-0.09%
2023/03/22	3	29.85	1	29.85	29.85	2	1,126	0.18%
2023/03/21	0	0.00	1	29.60	29.70	-1	1,110	-0.09%
2023/03/20	0	0.00	1	29.35	29.35	-1	1,087	-0.09%
2023/03/16	0	0.00	2	29.38	29.45	-2	1,036	-0.19%
2023/03/10	0	0.00	3	29.18	29.00	-3	966	-0.31%
2023/03/08	3	29.00	0	0.00	29.05	3	913	0.33%
2023/03/07	0	0.00	7	28.91	29.15	-7	896	-0.78%
2023/03/06	0	0.00	1	28.85	28.65	-1	864	-0.12%
2023/03/03	0	0.00	3	28.55	28.80	-3	826	-0.36%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/24	1	27.75	1	27.85	27.85	0	772	0.00%
2023/02/06	1	27.60	0	0.00	27.50	1	816	0.12%
2023/01/11	0	0.00	4	26.85	26.90	-4	845	-0.47%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/01	1	26.95	0	0.00	26.95	1	963	0.10%
2022/11/17	0	0.00	1	26.75	26.75	-1	1,001	-0.10%
2022/11/16	0	0.00	1	26.75	26.60	-1	1,000	-0.10%
2022/11/15	1	26.50	0	0.00	26.65	1	999	0.10%
2022/11/11	1	26.70	0	0.00	26.70	1	985	0.10%
2022/11/02	1	25.60	0	0.00	25.65	1	1,060	0.09%
2022/10/25	1	25.60	0	0.00	25.70	1	1,120	0.09%
2022/10/19	1	25.65	0	0.00	25.65	1	1,176	0.08%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/10/17	1	25.30	0	0.00	25.80	1	1,358	0.07%
2022/10/13	0	0.00	1	25.25	25.25	-1	1,453	-0.07%
2022/10/11	0	0.00	5	25.60	25.70	-5	1,479	-0.34%
2022/10/07	2	25.55	0	0.00	25.55	2	1,464	0.14%
2022/10/06	5	25.70	10	25.72	25.75	-5	1,483	-0.34%
2022/10/05	0	0.00	1	25.85	25.75	-1	1,508	-0.07%
2022/10/04	2	25.73	0	0.00	25.80	2	1,528	0.13%
2022/10/03	4	25.40	0	0.00	25.35	4	1,590	0.25%
2022/09/30	4	25.44	0	0.00	25.50	4	1,617	0.25%
2022/09/28	1	25.25	0	0.00	25.20	1	1,678	0.06%
2022/09/27	0.3	26.10	0	0.00	26.05	0.3	1,701	0.01%
2022/09/23	1	26.35	0	0.00	26.30	1	1,820	0.05%
2022/09/22	2	26.35	0	0.00	26.40	2	1,876	0.11%
2022/09/14	0	0.00	1	27.25	27.25	-1	1,985	-0.05%
2022/09/06	2	26.32	0	0.00	26.15	2	2,041	0.10%
2022/09/02	1	26.60	17	26.65	26.65	-16	2,067	-0.77%
2022/09/01	0	0.00	5	26.75	26.75	-5	2,066	-0.24%
2022/08/29	1	26.75	0	0.00	26.85	1	2,089	0.05%
2022/08/25	1	26.95	0	0.00	27.00	1	2,151	0.05%
2022/08/24	0	0.00	1	26.95	26.95	-1	2,156	-0.05%
2022/08/23	0	0.00	2	26.95	26.95	-2	2,166	-0.09%
2022/08/22	1	27.00	0	0.00	27.10	1	2,177	0.05%
2022/08/19	16	27.15	0	0.00	27.15	16	2,182	0.73%
2022/08/18	2	26.95	0	0.00	27.10	2	2,183	0.09%
2022/08/16	9	27.14	0	0.00	27.15	9	2,184	0.41%
2022/08/08	1	26.00	1	26.20	26.15	0	2,230	0.00%
2022/07/27	1	25.65	0	0.00	25.75	1	2,443	0.04%
2022/07/26	1	25.95	0	0.00	25.85	1	2,483	0.04%
2022/07/25	1	26.20	0	0.00	26.20	1	2,458	0.04%
2022/07/19	0	0.00	4	28.05	28.05	-4	2,290	-0.17%
2022/07/15	0	0.00	2	27.25	27.25	-2	2,269	-0.09%
2022/07/11	0	0.00	7	26.78	26.85	-7	2,271	-0.31%
2022/07/08	5	26.20	2	26.75	26.65	3	2,241	0.13%
2022/07/07	0	0.00	1	25.95	26.10	-1	2,243	-0.04%
2022/07/06	0	0.00	1	25.65	25.70	-1	2,250	-0.04%
2022/07/04	1	25.80	0	0.00	25.85	1	2,279	0.04%
2022/07/01	3	26.77	0	0.00	26.20	3	2,342	0.13%
2022/06/30	4	27.74	0	0.00	27.70	4	2,326	0.17%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/24	0	0.00	6	29.07	28.95	-6	2,567	-0.23%
2022/06/23	7	28.91	5	28.55	28.75	2	2,770	0.07%
2022/06/22	2	29.20	1	29.20	29.20	1	2,847	0.04%
2022/06/21	0	0.00	5	30.00	30.00	-5	2,887	-0.17%
2022/06/20	1	29.70	0	0.00	29.40	1	3,046	0.03%
2022/06/17	0	0.00	9	30.06	30.20	-9	3,163	-0.28%
2022/06/14	1	30.15	0	0.00	30.35	1	3,369	0.03%
2022/06/10	2	31.10	0	0.00	31.15	2	3,439	0.06%
2022/06/09	5	31.10	0	0.00	31.30	5	3,500	0.14%
2022/06/06	6	31.25	0	0.00	31.25	6	3,716	0.16%
2022/06/01	8	31.29	3	31.25	31.15	5	3,821	0.13%
2022/05/23	2	31.08	0	0.00	31.10	2	4,356	0.05%
2022/05/18	20	31.27	18	31.31	31.25	2	4,394	0.05%
2022/05/17	0	0.00	1	30.60	30.60	-1	4,346	-0.02%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/06	1	31.00	0	0.00	31.25	1	4,610	0.02%
2022/05/05	1	31.40	1	31.50	31.40	0	4,630	0.00%
2022/05/04	0	0.00	3	31.35	31.30	-3	4,624	-0.06%
2022/05/03	3	31.00	5	31.10	31.15	-2	4,562	-0.04%
2022/04/29	5	30.41	0	0.00	30.35	5	4,548	0.11%
2022/04/28	1	30.00	0	0.00	30.40	1	4,604	0.02%
2022/04/27	2.9	29.83	0	0.00	29.90	2.9	4,617	0.06%
2022/04/14	5	31.40	0.6	31.45	31.45	4.4	4,923	0.09%
2022/04/12	0	0.00	1	31.05	31.05	-1	5,266	-0.02%
2022/04/11	2	31.10	0	0.00	31.00	2	5,327	0.04%
2022/04/08	10	31.60	0	0.00	31.60	10	5,308	0.19%
2022/04/01	3	32.07	5	32.20	32.15	-2	5,841	-0.03%
2022/03/30	15	32.64	0	0.00	32.65	15	6,154	0.24%
2022/03/29	17	33.08	0	0.00	32.60	17	6,325	0.27%
2022/03/28	5	32.70	11	33.04	33.30	-6	6,566	-0.09%
2022/03/25	0	0.00	5	34.70	34.25	-5	6,577	-0.08%
2022/03/23	0	0.00	2	33.90	34.15	-2	6,941	-0.03%
2022/03/22	0	0.00	15	33.48	33.65	-15	7,025	-0.21%
2022/03/21	13	32.94	7	32.85	32.70	6	6,954	0.09%
2022/03/18	7	32.51	10	32.78	32.80	-3	6,960	-0.04%
2022/03/17	0	0.00	5	32.25	32.25	-5	6,900	-0.07%
2022/03/15	0	0.00	3	32.15	31.75	-3	6,909	-0.04%
2022/03/14	4	32.00	11	32.18	32.20	-7	6,870	-0.10%
2022/03/10	17	31.44	16	31.55	31.80	1	6,868	0.01%
2022/03/09	1	30.20	0	0.00	30.35	1	6,726	0.01%
2022/03/08	2.6	30.35	18	29.98	29.90	-15.4	6,755	-0.23%
2022/03/07	0	0.00	9	31.25	30.95	-9	6,708	-0.13%
2022/03/03	5	32.10	13	32.48	32.15	-8	6,835	-0.12%
2022/03/02	10	31.96	12	31.85	32.00	-2	6,901	-0.03%
2022/03/01	112	31.25	112.5	31.06	31.15	-0.5	6,794	-0.01%	大買/大賣/
2022/02/24	0	0.00	2	30.30	30.30	-2	6,870	-0.03%
2022/02/21	1	30.80	0	0.00	31.10	1	7,099	0.01%
2022/02/16	0	0.00	6	31.13	31.05	-6	7,684	-0.08%
2022/02/15	0	0.00	2	30.30	30.20	-2	7,952	-0.03%
2022/02/14	2	30.13	0	0.00	30.15	2	9,712	0.02%
2022/02/11	6	30.64	0	0.00	30.85	6	10,640	0.06%
2022/02/08	0	0.00	1.4	30.91	31.20	-1.4	10,904	-0.01%
2022/02/07	1	30.00	0	0.00	30.70	1	11,002	0.01%
2022/01/25	1.5	29.73	0	0.00	29.60	1.5	11,200	0.01%
2022/01/24	1	29.90	0	0.00	30.10	1	11,258	0.01%
2022/01/21	1	30.25	0	0.00	30.30	1	11,274	0.01%
2022/01/20	0	0.00	2	30.85	30.90	-2	11,294	-0.02%
2022/01/19	3	30.95	0	0.00	30.95	3	11,447	0.03%
2022/01/18	15	31.73	20	31.77	31.50	-5	11,513	-0.04%
2022/01/14	0.5	30.75	0	0.00	30.70	0.5	11,469	0.00%
2022/01/12	4	30.85	0	0.00	31.00	4	11,519	0.03%
2022/01/11	0	0.00	2	31.10	31.00	-2	11,526	-0.02%
2022/01/10	3	30.73	1	30.95	30.85	2	11,509	0.02%
2022/01/07	22	31.10	0	0.00	31.00	22	11,526	0.19%
2022/01/05	39	32.74	39	32.90	32.30	0	11,421	0.00%
2022/01/04	10	31.72	0	0.00	32.25	10	11,176	0.09%
2022/01/03	6	31.82	13	31.90	31.80	-7	11,267	-0.06%
2021/12/30	4	31.75	0	0.00	31.95	4	11,317	0.04%
2021/12/29	2	31.70	0	0.00	31.85	2	11,375	0.02%
2021/12/28	48	32.08	35	33.00	32.10	13	11,388	0.11%
2021/12/27	16	31.89	29	31.99	32.50	-13	10,990	-0.12%
2021/12/24	10	31.20	13	31.74	31.10	-3	10,978	-0.03%
2021/12/23	19	31.90	6	31.60	31.70	13	11,172	0.12%
2021/12/22	0	0.00	1	31.70	32.05	-1	11,124	-0.01%
2021/12/21	0	0.00	6	31.21	31.45	-6	10,956	-0.05%
2021/12/20	17	31.61	8	31.72	31.55	9	11,027	0.08%
2021/12/17	0	0.00	1	30.00	30.15	-1	11,055	-0.01%
2021/12/16	0	0.00	7	29.78	30.45	-7	11,414	-0.06%
2021/12/15	62	29.20	63	29.29	29.25	-1	11,603	-0.01%
2021/12/14	1	29.10	0	0.00	28.80	1	12,205	0.01%
2021/12/10	0	0.00	2	29.23	29.25	-2	14,127	-0.01%
2021/12/09	0	0.00	1	29.55	29.50	-1	15,010	-0.01%
2021/12/08	0	0.00	1	29.30	29.15	-1	15,824	-0.01%
2021/12/07	5	29.00	0	0.00	29.20	5	16,165	0.03%
2021/12/03	10	29.30	0	0.00	29.20	10	16,408	0.06%
2021/11/30	1	29.60	0	0.00	29.70	1	16,553	0.01%
2021/11/29	1	29.00	2	29.13	28.95	-1	16,550	-0.01%
2021/11/26	78	30.00	79	29.75	29.85	-1	16,407	-0.01%
2021/11/25	0	0.00	1	29.80	29.65	-1	16,188	-0.01%
2021/11/23	0	0.00	1	29.45	29.45	-1	16,032	-0.01%
2021/11/19	6	29.21	9	29.25	29.20	-3	15,934	-0.02%
2021/11/18	7	29.44	1	29.35	29.40	6	15,833	0.04%
2021/11/17	2	30.10	3	30.35	30.00	-1	15,684	-0.01%
2021/11/16	6	30.18	17	29.90	29.95	-11	15,580	-0.07%
2021/11/15	6	31.18	0	0.00	31.00	6	15,371	0.04%
2021/11/12	15.4	31.64	1	31.50	31.65	14.4	15,217	0.09%
2021/11/11	145	31.84	137.9	31.78	31.00	7.1	14,863	0.05%	大買/大賣/
2021/11/10	133	30.86	116	31.01	31.40	17	13,125	0.13%	大買/大賣/
2021/11/09	48	28.89	48	29.19	28.55	0	12,205	0.00%
2021/11/08	5	28.60	0	0.00	28.40	5	11,861	0.04%
2021/11/03	1	28.35	2	27.75	28.60	-1	11,984	-0.01%
2021/11/02	0	0.00	2	27.93	27.45	-2	12,171	-0.02%
2021/10/29	0	0.00	1	27.75	27.90	-1	12,292	-0.01%
2021/10/28	2	27.85	3	27.87	27.75	-1	12,299	-0.01%
2021/10/27	3	27.85	0	0.00	27.90	3	12,314	0.02%
2021/10/26	23	27.43	20	27.25	27.35	3	12,224	0.02%
2021/10/21	0	0.00	1	26.90	27.10	-1	12,413	-0.01%
2021/10/20	2	26.93	1	26.70	26.90	1	12,415	0.01%
2021/10/19	10	26.35	13	26.43	26.50	-3	12,430	-0.02%
2021/10/15	0	0.00	5	26.20	26.25	-5	12,434	-0.04%
2021/10/12	1	26.10	0	0.00	26.10	1	12,399	0.01%
2021/10/08	3	26.77	0	0.00	26.60	3	12,380	0.02%
2021/10/06	2	27.63	3	27.37	26.85	-1	12,233	-0.01%
2021/10/04	1	27.80	0	0.00	27.35	1	12,177	0.01%
2021/10/01	5	28.03	14	28.09	27.35	-9	12,062	-0.07%
2021/09/30	56	28.73	48.6	28.63	28.30	7.4	11,873	0.06%
2021/09/29	0	0.00	3.2	28.25	28.05	-3.2	11,556	-0.03%
2021/09/28	6	28.54	3	28.35	28.35	3	11,460	0.03%
2021/09/27	59.3	28.93	58	28.92	28.75	1.3	11,271	0.01%
2021/09/24	34.5	29.32	33	29.33	29.40	1.5	10,991	0.01%
2021/09/23	61	28.85	84	29.09	29.40	-23	10,529	-0.22%
2021/09/22	33	28.23	10	28.27	28.00	23	10,099	0.23%
2021/09/17	29	28.75	50	28.73	29.00	-21	9,713	-0.22%
2021/09/16	56	28.48	59	28.50	28.65	-3	9,059	-0.03%
2021/09/15	43	28.10	39	27.95	26.95	4	8,230	0.05%
2021/09/14	12	28.35	2	27.90	28.65	10	7,083	0.14%
2021/09/13	28	27.79	24	27.91	27.65	4	6,180	0.06%
2021/09/10	6	25.90	3	25.55	25.85	3	5,370	0.06%
2021/09/09	5	25.05	12	25.13	25.40	-7	5,126	-0.14%
2021/09/08	9	24.84	0	0.00	24.70	9	5,021	0.18%
2021/09/07	10	24.40	0	0.00	24.55	10	4,921	0.20%
2021/09/06	1	24.35	8	24.60	24.10	-7	4,859	-0.14%
2021/09/03	4	24.34	0	0.00	24.60	4	4,858	0.08%
2021/08/27	0	0.00	10	23.50	23.50	-10	4,811	-0.21%
2021/08/26	0	0.00	3	23.73	23.75	-3	4,831	-0.06%
2021/08/24	3	23.17	0	0.00	23.15	3	5,320	0.06%
2021/08/17	18	23.29	0	0.00	23.35	18	5,252	0.34%
2021/08/09	1	24.80	0	0.00	24.50	1	5,505	0.02%
2021/08/06	0	0.00	10	25.60	25.45	-10	5,310	-0.19%
2021/08/05	0	0.00	1	25.35	25.90	-1	5,019	-0.02%
2021/08/04	0	0.00	1	25.20	24.80	-1	4,899	-0.02%
2021/08/02	0	0.00	3	24.65	24.65	-3	4,981	-0.06%
2021/07/30	0	0.00	13	24.17	24.00	-13	4,952	-0.26%
2021/07/29	2	23.78	32	24.08	23.70	-30	4,939	-0.61%
2021/07/28	1	21.95	0	0.00	22.15	1	4,744	0.02%
2021/07/27	4	22.85	0	0.00	22.55	4	4,992	0.08%
2021/07/26	23	23.24	0	0.00	23.20	23	5,576	0.41%
2021/07/23	5	24.55	0	0.00	24.65	5	6,102	0.08%
2021/07/22	8	24.49	2	24.40	24.35	6	6,113	0.10%
2021/07/21	2	24.50	3	24.40	24.40	-1	6,375	-0.02%
2021/07/20	7	24.81	0	0.00	24.70	7	6,866	0.10%
2021/07/19	2	25.28	0	0.00	25.25	2	6,857	0.03%
2021/07/15	2	25.18	2	25.35	25.20	0	7,085	0.00%
2021/07/14	2	24.88	9	25.00	25.00	-7	7,062	-0.10%
2021/07/13	7	25.05	2	24.75	24.75	5	7,121	0.07%
2021/07/12	3	25.23	4	25.28	25.30	-1	7,064	-0.01%
2021/07/09	2	24.95	2	25.10	25.05	0	6,992	0.00%
2021/07/08	0	0.00	3	24.93	24.90	-3	6,946	-0.04%
2021/07/07	3	24.75	0	0.00	24.65	3	6,912	0.04%
2021/07/05	2	24.65	26	24.67	24.60	-24	6,888	-0.35%
2021/07/02	0	0.00	3	24.02	24.10	-3	6,836	-0.04%
2021/07/01	1	23.70	1	23.90	23.75	0	6,838	0.00%
2021/06/30	1	23.75	4	23.93	23.80	-3	6,845	-0.04%
2021/06/29	1	23.70	1	23.95	23.65	0	6,842	0.00%
2021/06/28	1	23.45	9	23.77	23.75	-8	6,834	-0.12%
2021/06/25	4	23.68	0	0.00	23.55	4	6,813	0.06%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/23	7	23.61	0	0.00	23.75	7	6,920	0.10%
2021/06/22	5	23.73	0	0.00	23.70	5	6,912	0.07%
2021/06/21	2	24.08	1	23.85	23.80	1	6,909	0.01%
2021/06/18	7	24.67	1	24.80	24.45	6	6,885	0.09%
2021/06/17	0	0.00	2	24.50	24.50	-2	6,811	-0.03%
2021/06/16	2	24.15	1	24.40	24.10	1	6,779	0.01%
2021/06/15	1	24.20	0	0.00	24.20	1	6,761	0.01%
2021/06/11	0	0.00	1	24.45	24.20	-1	6,753	-0.01%
2021/06/10	2	24.08	2	24.35	24.10	0	6,735	0.00%
2021/06/09	17	24.14	1	24.30	23.95	16	6,756	0.24%
2021/06/08	0	0.00	6	23.91	23.95	-6	6,767	-0.09%
2021/06/04	0	0.00	1	23.70	23.65	-1	6,747	-0.01%
2021/06/03	3	23.93	0	0.00	23.95	3	6,722	0.04%
2021/06/02	26	24.08	33	24.24	24.05	-7	6,684	-0.10%
2021/06/01	22	24.56	16	24.46	24.75	6	6,552	0.09%
2021/05/31	1	23.20	2	23.23	23.20	-1	6,145	-0.02%
2021/05/28	5	23.00	0	0.00	23.00	5	6,116	0.08%
2021/05/27	1	22.60	0	0.00	22.70	1	6,101	0.02%
2021/05/26	1	22.70	0	0.00	22.85	1	6,095	0.02%
2021/05/25	0	0.00	3	22.83	22.85	-3	6,079	-0.05%
2021/05/24	1	22.50	0	0.00	22.50	1	6,036	0.02%
2021/05/20	3	22.37	0	0.00	22.10	3	5,990	0.05%
2021/05/18	0	0.00	5	20.85	21.55	-5	5,751	-0.09%
2021/05/12	0	0.00	1	21.15	21.35	-1	5,486	-0.02%
2021/05/06	0	0.00	6	23.28	22.90	-6	5,061	-0.12%
2021/05/05	3	23.15	0	0.00	23.05	3	4,981	0.06%
2021/05/04	0	0.00	1	24.75	23.40	-1	4,899	-0.02%
2021/05/03	8	25.47	6	25.28	25.25	2	4,607	0.04%
2021/04/29	79	24.33	81	24.03	24.50	-2	3,967	-0.05%
2021/04/28	0	0.00	4	22.95	23.05	-4	3,384	-0.12%
2021/04/27	11	23.24	0	0.00	23.30	11	3,331	0.33%
2021/04/26	3	23.75	6	23.21	23.75	-3	3,036	-0.10%
2021/04/22	70	23.04	69	22.99	21.85	1	2,457	0.04%
2021/04/21	1	22.50	2	22.60	22.55	-1	2,224	-0.04%
2021/04/20	2	22.05	0	0.00	22.25	2	2,156	0.09%
2021/04/19	2	22.25	0	0.00	22.20	2	2,123	0.09%
2021/04/12	0	0.00	3	21.75	21.85	-3	1,922	-0.16%
2021/04/09	1	21.55	0	0.00	21.55	1	1,890	0.05%
2021/04/08	3	21.75	0	0.00	21.75	3	1,869	0.16%
2021/04/06	0	0.00	1	21.05	21.15	-1	1,795	-0.06%
2021/03/31	0	0.00	11	21.00	21.05	-11	1,767	-0.62%
2021/03/30	0	0.00	1	21.05	21.05	-1	1,748	-0.06%
2021/03/29	1	20.85	3	20.95	21.00	-2	1,717	-0.12%
2021/03/25	12	21.87	0	0.00	21.90	12	1,569	0.76%
2021/03/23	10	21.80	0	0.00	21.75	10	1,531	0.65%
2021/03/19	0	0.00	2	21.35	21.35	-2	1,450	-0.14%
2021/03/17	3	20.80	0	0.00	20.85	3	1,402	0.21%
2021/03/16	0	0.00	10	20.65	20.65	-10	1,415	-0.71%
2021/03/12	0	0.00	15	19.90	20.30	-15	1,329	-1.13%
2021/03/11	10.2	19.70	1	19.80	19.80	9.2	1,289	0.71%
2021/03/02	13	19.55	0	0.00	19.55	13	1,544	0.84%
2021/02/25	0	0.00	2	19.45	19.50	-2	1,547	-0.13%
2021/02/19	3	19.55	1	19.60	19.50	2	1,598	0.13%
2021/02/18	0	0.00	1	19.10	19.35	-1	1,543	-0.06%
2021/02/17	0	0.00	1	18.80	18.80	-1	1,540	-0.06%
2021/01/28	1	18.40	0	0.00	18.25	1	1,721	0.06%
2021/01/20	43	18.35	0	0.00	18.35	43	2,075	2.07%
2021/01/19	1	18.95	0	0.00	18.70	1	2,228	0.04%
2021/01/15	0	0.00	0	18.95	18.95	0	2,265	0.00%
2021/01/12	10	18.95	0	0.00	18.90	10	2,276	0.44%
2021/01/11	1	19.20	0	0.00	19.15	1	2,267	0.04%
2021/01/06	10	19.05	0	0.00	19.00	10	2,259	0.44%
2021/01/04	2	19.25	0	0.00	19.35	2	2,237	0.09%
2020/12/29	1	19.15	0	0.00	19.10	1	2,220	0.05%
2020/12/25	0	0.00	1	18.95	19.00	-1	2,197	-0.05%
2020/12/23	0	0.00	20	18.90	18.85	-20	2,189	-0.91%
2020/12/16	0	0.00	1	19.20	19.20	-1	2,220	-0.05%
2020/12/09	21	19.68	0	0.00	19.80	21	2,188	0.96%
2020/12/07	0	0.00	2	19.35	19.20	-2	2,311	-0.09%
2020/12/04	1	19.35	3	19.35	19.35	-2	2,372	-0.08%
2020/12/03	0	0.00	2	19.20	19.20	-2	2,407	-0.08%
2020/12/01	0	0.00	1	19.60	19.50	-1	2,417	-0.04%
2020/11/30	3	19.70	1	19.65	19.55	2	2,437	0.08%
2020/11/27	10	19.88	8	19.60	19.80	2	2,503	0.08%
2020/11/20	0	0.00	1	19.00	19.05	-1	2,382	-0.04%
2020/11/16	1	18.85	0	0.00	18.75	1	2,353	0.04%
2020/11/11	1	18.80	2	18.65	18.80	-1	2,382	-0.04%
2020/11/09	2	18.65	0	0.00	18.80	2	2,376	0.08%
2020/10/30	0	0.00	1	18.25	18.25	-1	2,729	-0.04%
2020/10/29	0	0.00	9	18.15	18.25	-9	2,711	-0.33%
2020/10/28	47	19.13	45	19.15	18.50	2	2,687	0.07%
2020/10/27	24	18.51	23	18.59	18.95	1	2,470	0.04%
2020/10/12	0	0.00	0.1	18.05	18.05	-0.1	2,875	0.00%
2020/10/07	0	0.00	1	17.60	17.75	-1	2,856	-0.04%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/23	3	17.55	0	0.00	17.65	3	2,817	0.11%
2020/09/09	0	0.00	5.1	18.75	19.15	-5.1	2,569	-0.20%
2020/09/08	5	18.65	0	0.00	18.45	5	2,476	0.20%
2020/09/07	0	0.00	1	18.30	18.15	-1	2,434	-0.04%
2020/09/04	0	0.00	2	17.90	18.05	-2	2,396	-0.08%
2020/09/02	2	18.35	0	0.00	18.10	2	2,336	0.09%
2020/08/06	0	0.00	10	17.24	17.70	-10	1,500	-0.67%
2020/08/05	10	16.85	0	0.00	16.85	10	1,397	0.72%
2020/08/04	0	0.00	5	16.95	16.85	-5	1,389	-0.36%
2020/08/03	5	16.65	0	0.00	16.65	5	1,380	0.36%
2020/07/30	14	17.62	13	17.70	17.30	1	1,325	0.08%
2020/07/29	1	16.90	1	17.25	17.65	0	1,177	0.00%
2020/07/28	3	17.25	14	17.00	17.00	-11	993	-1.11%
2020/07/27	0	0.00	4	16.09	16.10	-4	810	-0.49%
2020/07/24	3	15.35	0	0.00	15.40	3	716	0.42%
2020/07/23	3	15.95	4	15.61	15.75	-1	699	-0.14%
2020/07/21	0	0.00	2	15.00	15.05	-2	621	-0.32%
2020/07/16	1	14.95	0	0.00	14.95	1	632	0.16%
2020/07/01	0	0.00	1	15.45	15.40	-1	683	-0.15%
2020/06/29	0	0.00	1	15.20	15.20	-1	683	-0.15%
2020/06/24	2	15.40	0	0.00	15.35	2	695	0.29%
2020/06/22	3	15.53	0	0.00	15.25	3	728	0.41%
2020/06/19	1	15.70	0	0.00	15.70	1	696	0.14%
2020/06/12	1	15.10	0	0.00	15.25	1	797	0.13%
2020/06/10	0	0.00	1	16.00	15.90	-1	815	-0.12%
2020/06/05	0	0.00	4	15.45	15.70	-4	826	-0.48%
2020/06/04	3	15.18	0	0.00	15.10	3	804	0.37%
2020/05/11	0	0.00	1	15.10	15.05	-1	792	-0.13%
2020/05/05	1	14.75	0	0.00	14.70	1	770	0.13%
2020/04/09	1	13.65	0	0.00	13.45	1	743	0.13%
2020/04/08	1	13.20	1	13.40	13.50	0	733	0.00%
2020/03/25	5	13.00	5	12.90	12.85	0	658	0.00%
2020/03/24	10	11.59	10	11.67	11.90	0	631	0.00%
2020/03/20	0	0.00	0.9	11.90	11.90	-0.9	611	-0.14%
2020/03/19	0	0.00	4	10.90	11.00	-4	584	-0.68%
2020/03/13	1	14.30	1	14.35	14.70	0	484	0.00%
2020/03/12	1	15.90	0	0.00	15.70	1	449	0.22%
2020/02/27	1	16.85	0	0.00	16.70	1	437	0.23%
2020/02/06	1	17.30	0	0.00	17.30	1	448	0.22%
2020/01/03	1	17.80	0	0.00	17.85	1	422	0.24%
2019/10/25	0	0.00	2	18.10	18.10	-2	511	-0.39%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/17	1	18.10	0	0.00	18.10	1	484	0.21%
2019/10/16	0.1	18.20	0	0.00	18.20	0.1	487	0.01%
2019/08/22	1	19.70	0	0.00	19.70	1	435	0.23%
2019/08/15	3	19.85	0	0.00	19.80	3	416	0.72%
2019/08/08	2	19.95	0	0.00	19.95	2	414	0.48%
2019/08/02	6	19.99	0	0.00	19.95	6	438	1.37%
2019/07/30	5	20.40	0	0.00	20.30	5	433	1.15%
2019/07/03	1	20.00	0	0.00	20.00	1	473	0.21%
2019/06/06	3	19.75	0	0.00	19.65	3	559	0.54%
2019/05/13	2	19.90	0	0.00	19.90	2	563	0.36%
2019/03/08	0	0.00	1	19.55	19.65	-1	385	-0.26%
2019/03/07	1	19.80	0	0.00	19.70	1	386	0.26%
2019/02/20	1	19.20	0	0.00	19.30	1	361	0.28%
2019/01/21	0	0.00	5	18.90	18.90	-5	372	-1.34%
2019/01/18	0	0.00	3	18.75	18.85	-3	375	-0.80%
2019/01/07	5	18.55	0	0.00	18.55	5	491	1.02%
2018/12/26	3	18.60	0	0.00	18.60	3	579	0.52%
2018/12/11	5	18.75	0	0.00	18.90	5	604	0.83%
2018/10/12	5	19.40	0	0.00	20.15	5	900	0.56%
2018/10/11	1	19.50	0	0.00	19.30	1	884	0.11%
2018/08/13	0	0.00	10	22.75	22.80	-10	1,246	-0.80%
2018/08/03	9	23.05	0	0.00	23.15	9	1,449	0.62%
2018/07/05	0	0.00	6	22.71	22.65	-6	1,741	-0.34%
2018/07/03	5	23.75	9	23.57	23.10	-4	1,779	-0.22%
2018/06/20	1	23.35	1	23.80	23.50	0	1,867	0.00%
2018/06/19	0	0.00	6	23.36	23.75	-6	1,872	-0.32%
2018/06/15	5	23.52	0	0.00	23.35	5	1,855	0.27%
2018/06/07	10	23.25	6	23.25	23.30	4	1,911	0.21%
2018/06/06	0	0.00	10	23.20	23.10	-10	1,997	-0.50%
2018/06/04	1	23.00	2	23.03	23.15	-1	2,057	-0.05%
2018/05/31	0.5	22.90	0	0.00	22.90	0.5	2,238	0.02%
2018/05/30	2	22.80	2	22.90	22.90	0	2,557	0.00%
2018/05/25	2	23.00	0	0.00	22.95	2	2,871	0.07%
2018/05/24	1	23.10	0	0.00	23.10	1	3,309	0.03%
2018/05/22	0	0.00	1	23.00	23.00	-1	3,570	-0.03%
2018/05/21	0	0.00	1	23.10	22.95	-1	3,587	-0.03%
2018/05/18	1	23.00	5	23.03	22.90	-4	3,617	-0.11%
2018/05/17	2	23.35	2	23.60	23.15	0	3,606	0.00%
2018/05/16	10	23.15	3	22.90	23.15	7	3,520	0.20%
2018/05/15	4	22.78	4	22.88	22.70	0	3,490	0.00%
2018/05/14	0	0.00	1	22.70	22.75	-1	3,509	-0.03%
2018/05/09	0	0.00	5	22.65	22.55	-5	3,520	-0.14%
2018/05/08	0	0.00	1	22.70	22.50	-1	3,511	-0.03%
2018/05/03	6	22.16	1	22.10	22.15	5	3,505	0.14%
2018/04/26	0	0.00	3	22.25	22.00	-3	3,668	-0.08%
2018/04/24	4	21.55	0	0.00	21.55	4	3,672	0.11%
2018/04/20	0	0.00	2	21.95	21.90	-2	3,647	-0.05%
2018/04/13	1	22.45	1	22.45	22.10	0	3,591	0.00%
2018/04/11	1	22.05	2	22.35	22.10	-1	3,600	-0.03%
2018/04/10	3	22.17	0	0.00	22.15	3	3,563	0.08%
2018/04/02	5	21.92	0	0.00	21.95	5	3,350	0.15%
2018/03/31	1	22.00	0	0.00	21.80	1	3,340	0.03%
2018/03/30	5	21.90	0	0.00	21.90	5	3,326	0.15%
2018/03/23	3	20.95	0	0.00	21.40	3	3,254	0.09%
2018/03/22	3	22.00	0	0.00	21.60	3	3,260	0.09%
2018/03/21	1	21.95	7	21.96	22.00	-6	3,229	-0.19%
2018/03/20	3	21.60	0	0.00	21.60	3	3,189	0.09%
2018/03/16	0	0.00	2	21.60	21.60	-2	3,159	-0.06%
2018/03/15	3	21.47	1	21.50	21.55	2	3,161	0.06%
2018/03/12	10	21.00	7	20.79	20.95	3	3,349	0.09%
2018/03/09	3	22.00	0	0.00	21.75	3	3,255	0.09%
2018/03/08	2	22.25	0	0.00	22.20	2	3,226	0.06%
2018/03/07	0	0.00	2	22.25	22.10	-2	3,198	-0.06%
2018/03/06	3	22.20	3	22.65	22.35	0	3,164	0.00%
2018/03/05	224	23.99	224	23.58	23.05	0	3,027	0.00%	大買/大賣/
2018/03/01	5	22.45	0	0.00	22.75	5	2,634	0.19%
2018/02/26	2	24.25	2	24.60	23.55	0	2,407	0.00%
2018/02/23	0	0.00	16	21.82	22.65	-16	1,967	-0.81%
2018/02/22	0	0.00	2	20.45	20.60	-2	1,732	-0.12%
2018/02/06	2	19.35	0	0.00	19.15	2	1,856	0.11%
2018/02/01	2	20.35	0	0.00	20.40	2	1,803	0.11%
2018/01/31	3	19.95	0	0.00	20.20	3	1,757	0.17%
2018/01/30	5	20.23	0	0.00	20.15	5	1,763	0.28%
2018/01/29	0	0.00	20	20.23	20.15	-20	1,760	-1.14%
2018/01/22	11	20.66	11.1	20.60	20.80	-0.1	1,911	0.00%
2018/01/19	3	20.15	12	20.13	20.20	-9	1,816	-0.50%
2018/01/11	4	19.24	0	0.00	19.25	4	1,708	0.23%
2018/01/05	5	19.63	0	0.00	19.55	5	1,680	0.30%