聯詠 (3034)-合庫-彰化券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	19	633.00	634.00	-19	5,730	-0.33%
2024/04/25	0	0.00	2	602.00	597.00	-2	5,590	-0.04%
2024/04/24	1	595.00	1	602.00	601.00	0	5,585	0.00%
2024/04/22	1	584.95	0	0.00	574.00	1	5,682	0.02%
2024/04/19	0	586.00	0	0.00	588.00	0	5,753	0.00%
2024/04/18	1	617.94	1	614.00	615.00	0	5,712	0.00%
2024/04/17	1	622.00	1	622.00	621.00	0	5,682	0.00%
2024/04/16	1	610.00	0	0.00	602.00	1	5,653	0.02%
2024/04/15	1	619.00	2	626.00	618.00	-1	5,615	-0.02%
2024/04/12	2.1	623.78	4.1	630.80	630.00	-2	5,612	-0.04%
2024/04/10	1	611.00	0.1	600.00	606.00	1	5,528	0.02%
2024/04/09	0	0.00	1	594.00	596.00	-1	5,510	-0.02%
2024/04/02	0	0.00	0.1	594.00	594.00	-0.1	5,465	0.00%
2024/04/01	2	592.00	0	0.00	589.00	2	5,470	0.04%
2024/03/28	0	0.00	1	594.00	589.00	-1	5,347	-0.02%
2024/03/25	0.1	588.00	0	0.00	589.00	0.1	5,432	0.00%
2024/03/21	2	597.00	0	0.00	596.00	2	5,462	0.04%
2024/03/20	0	0.00	1	613.00	595.00	-1	5,459	-0.02%
2024/03/19	1	592.00	0	0.00	596.00	1	5,427	0.02%
2024/03/18	0	0.00	1.1	600.00	605.00	-1.1	5,375	-0.02%
2024/03/15	0	0.00	1	573.00	570.00	-1	5,260	-0.02%
2024/03/14	0	0.00	0.1	575.00	576.00	-0.1	5,232	0.00%
2024/03/13	1	585.00	0	0.00	584.00	1	5,167	0.02%
2024/03/12	0	0.00	0.2	589.33	594.00	-0.2	5,090	0.00%
2024/03/11	0	584.00	5	581.00	582.00	-5	5,075	-0.10%
2024/03/08	4	610.25	5.1	602.92	592.00	-1.1	5,034	-0.02%
2024/03/07	3	596.00	1	597.00	598.00	2	4,848	0.04%
2024/03/06	1	585.00	0	596.00	594.00	1	4,762	0.02%
2024/03/04	1.2	600.50	1	591.00	592.00	0.2	4,737	0.00%
2024/03/01	1	603.00	1	602.00	599.00	0	4,684	0.00%
2024/02/29	1	597.00	1	601.00	601.00	0	4,678	0.00%
2024/02/27	1	603.00	2.1	601.98	605.00	-1.1	4,587	-0.02%
2024/02/26	0	0.00	0	584.00	584.00	0	4,417	0.00%
2024/02/23	6	592.50	0	0.00	580.00	6	4,406	0.14%
2024/02/22	0	577.67	0.1	572.51	584.00	-0.1	4,351	0.00%
2024/02/21	1	572.02	0	0.00	569.00	1	4,296	0.02%
2024/02/20	0.1	598.00	3.1	600.03	587.00	-3	4,234	-0.07%
2024/02/19	0	518.00	2	525.01	550.00	-2	4,004	-0.05%
2024/02/16	1	506.00	0	0.00	514.00	1	3,854	0.03%
2024/02/15	1	507.00	0	0.00	506.00	1	3,843	0.03%
2024/02/05	0	500.00	0	0.00	506.00	0	3,779	0.00%
2024/02/02	0	0.00	1	514.00	515.00	-1	3,707	-0.03%
2024/01/30	0.1	511.00	0	0.00	508.00	0.1	3,942	0.00%
2024/01/23	0	0.00	7	524.86	523.00	-7	4,352	-0.16%
2024/01/17	6	509.00	0	0.00	511.00	6	4,449	0.13%
2024/01/16	1	535.00	0	0.00	533.00	1	4,326	0.02%
2024/01/15	0	0.00	1.1	530.08	534.00	-1.1	4,300	-0.02%
2024/01/10	0	0.00	0.1	498.00	502.00	-0.1	4,206	0.00%
2024/01/02	0	0.00	0	509.00	510.00	0	4,174	0.00%
2023/12/28	0	0.00	2	509.00	510.00	-2	4,190	-0.05%
2023/12/27	0	0.00	0	513.00	511.00	0	4,209	0.00%
2023/12/26	0	0.00	0	507.00	510.00	0	4,208	0.00%
2023/12/22	0	502.00	0.3	501.00	506.00	-0.3	4,297	-0.01%
2023/12/21	2	497.01	0	0.00	494.50	2	4,277	0.05%
2023/12/19	1	509.00	0	0.00	510.00	1	4,139	0.02%
2023/12/12	0	0.00	0.5	513.00	514.00	-0.5	4,211	-0.01%
2023/12/05	0	505.00	0	0.00	503.00	0	4,352	0.00%
2023/12/04	0	509.00	0	0.00	514.00	0	4,355	0.00%
2023/11/30	0	509.00	0	0.00	511.00	0	4,405	0.00%
2023/11/29	0	0.00	0	510.00	512.00	0	4,390	0.00%
2023/11/28	0	499.50	0	0.00	502.00	0	4,341	0.00%
2023/11/27	0	512.00	2	512.50	503.00	-2	4,321	-0.05%
2023/11/24	0	0.00	1	500.00	500.00	-1	4,229	-0.02%
2023/11/22	0	0.00	1	495.50	499.00	-1	4,209	-0.02%
2023/11/20	1	497.96	0	0.00	491.50	1	4,188	0.02%
2023/11/17	0	489.50	0	0.00	495.00	0	4,146	0.00%
2023/11/16	0	0.00	1	479.57	485.00	-1	4,126	-0.02%
2023/11/15	0	494.50	0	492.00	491.50	0	4,129	0.00%
2023/11/14	0	490.50	0	0.00	489.00	0	4,123	0.00%
2023/11/13	1	487.50	1	492.00	487.50	0	4,126	0.00%
2023/11/10	10	485.65	10.5	480.00	481.50	-0.5	4,149	-0.01%
2023/11/09	4	480.50	6	484.17	483.00	-2	4,136	-0.05%
2023/11/08	12.1	472.92	9	478.28	477.50	3.1	4,101	0.08%
2023/11/07	0.1	501.00	1	495.02	499.00	-0.9	3,946	-0.02%
2023/11/06	0.1	493.50	1	494.00	496.00	-0.9	3,928	-0.02%
2023/11/02	1.1	476.32	1.1	483.95	485.00	0	3,998	0.00%
2023/11/01	0.1	466.50	1	465.00	470.00	-0.9	3,903	-0.02%
2023/10/30	1	451.00	1.1	451.84	452.00	-0.1	3,723	0.00%
2023/10/26	0	429.00	0	0.00	429.50	0	3,737	0.00%
2023/10/24	0	0.00	1.1	429.27	429.50	-1.1	3,730	-0.03%
2023/10/18	0	0.00	1	434.50	436.00	-1	3,727	-0.03%
2023/10/17	19	434.29	0	0.00	430.00	19	3,696	0.51%
2023/10/03	0	0.00	1	435.00	431.00	-1	4,018	-0.02%
2023/10/02	1	423.50	0	0.00	428.00	1	4,057	0.02%
2023/09/28	1.1	422.59	0	425.00	423.00	1.1	4,132	0.03%
2023/09/26	0	430.00	0	0.00	427.00	0	4,171	0.00%
2023/09/19	1	445.50	1	444.50	445.50	0	4,420	0.00%
2023/09/15	0	0.00	0.1	459.68	464.00	-0.1	4,354	0.00%
2023/09/11	0	0.00	0	430.00	428.50	0	4,290	0.00%
2023/09/07	0	0.00	3.3	428.19	427.00	-3.3	4,318	-0.08%
2023/09/05	0	0.00	0.1	419.94	422.00	-0.1	4,359	0.00%
2023/09/04	0	0.00	0	410.00	410.50	0	4,345	0.00%
2023/08/30	1	398.50	1	396.00	397.00	0	4,432	0.00%
2023/08/28	0.1	395.50	0	0.00	393.50	0.1	4,499	0.00%
2023/08/24	1	392.50	1	392.00	390.00	0	4,589	0.00%
2023/08/23	0.1	383.00	0	0.00	385.00	0.1	4,611	0.00%
2023/08/22	1	383.50	0	0.00	382.50	1	4,647	0.02%
2023/08/21	0	0.00	2	381.75	381.50	-2	4,705	-0.04%
2023/08/17	1	386.50	0	0.00	388.50	1	4,666	0.02%
2023/08/14	0.1	391.00	0	0.00	390.50	0.1	4,662	0.00%
2023/08/11	0.2	396.00	1	398.00	395.00	-0.8	4,734	-0.02%
2023/08/10	1	393.00	1	398.00	393.50	0	4,734	0.00%
2023/08/09	1	394.27	0	0.00	397.00	1	4,776	0.02%
2023/08/08	0	417.00	1	419.00	417.50	-1	4,665	-0.02%
2023/08/04	1	428.50	0	0.00	425.00	1	4,827	0.02%
2023/08/02	0	0.00	0	438.00	432.00	0	4,873	0.00%
2023/08/01	1	431.50	1.2	434.38	437.00	-0.2	4,858	0.00%
2023/07/31	0	0.00	0.1	434.50	424.00	-0.1	4,766	0.00%
2023/07/28	0	0.00	87	413.52	416.50	-87	4,695	-1.85%
2023/07/27	0	0.00	0.2	411.00	415.00	-0.2	4,685	0.00%
2023/07/26	0.1	407.00	0	0.00	406.50	0.1	4,686	0.00%
2023/07/24	0	0.00	1	407.00	405.50	-1	4,766	-0.02%
2023/07/20	0	0.00	1	407.00	409.50	-1	4,892	-0.02%
2023/07/19	1	413.38	0	0.00	404.50	1	4,897	0.02%
2023/07/17	1	406.99	0	0.00	406.00	1	4,856	0.02%
2023/07/13	0	0.00	1	399.50	399.00	-1	4,821	-0.02%
2023/07/12	1.1	394.09	1	395.00	394.50	0.1	4,776	0.00%
2023/07/11	1.3	395.21	0	0.00	397.00	1.3	4,752	0.03%
2023/07/10	0.3	435.30	0	0.00	430.50	0.3	4,636	0.01%
2023/07/07	0	432.50	0	0.00	435.50	0	4,596	0.00%
2023/07/06	4	433.00	0	0.00	435.50	4	4,631	0.09%
2023/07/05	4	442.00	0	0.00	438.50	4	4,588	0.09%
2023/07/04	80	439.69	0	0.00	440.50	80	4,554	1.76%
2023/07/03	0.1	422.00	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	0.1	427.50	1	428.00	426.50	-0.9	4,613	-0.02%
2023/06/28	2	451.50	2	455.50	459.00	0	4,539	0.00%
2023/06/27	2	448.50	2	450.50	452.00	0	4,546	0.00%
2023/06/26	1	449.50	1	453.00	450.00	0	4,538	0.00%
2023/06/21	0	447.00	0	0.00	450.00	0	4,571	0.00%
2023/06/15	0	0.00	0.2	450.25	450.00	-0.2	4,510	0.00%
2023/06/14	0	0.00	0	461.00	460.50	0	4,536	0.00%
2023/06/13	0	0.00	1	460.57	466.50	-1	4,576	-0.02%
2023/06/08	0	0.00	0	453.50	455.50	0	4,603	0.00%
2023/06/07	0	0.00	1.2	453.13	456.00	-1.2	4,617	-0.02%
2023/06/06	0.1	438.37	0	0.00	444.50	0.1	4,589	0.00%
2023/06/02	0.1	429.00	0	0.00	431.00	0.1	4,652	0.00%
2023/05/30	0	0.00	0.2	422.50	423.50	-0.2	4,722	0.00%
2023/05/29	1	422.00	1	424.50	423.50	0	4,777	0.00%
2023/05/26	0	0.00	0.1	419.00	416.50	-0.1	4,888	0.00%
2023/05/25	2	415.00	1	414.00	414.00	1	4,933	0.02%
2023/05/17	0.2	400.83	0	0.00	400.50	0.2	5,247	0.00%
2023/05/15	0.1	400.00	0	401.00	400.50	0.1	5,331	0.00%
2023/05/11	1.1	416.10	0	0.00	415.50	1.1	5,384	0.02%
2023/05/10	2	437.50	5	436.00	424.00	-3	5,638	-0.05%
2023/05/09	0.2	418.33	2	419.00	417.00	-1.9	5,570	-0.03%
2023/05/08	0.1	431.00	0	0.00	429.00	0.1	5,560	0.00%
2023/05/05	1	425.50	0	0.00	428.00	1	5,614	0.02%
2023/05/03	1	422.50	2	418.50	426.50	-1	5,811	-0.02%
2023/04/27	0.1	415.50	0	0.00	410.50	0.1	5,989	0.00%
2023/04/26	0	0.00	2	410.25	412.00	-2	5,961	-0.03%
2023/04/25	1.1	411.03	0	0.00	409.00	1.1	5,953	0.02%
2023/04/24	0.1	438.50	0	0.00	438.50	0.1	5,936	0.00%
2023/04/18	0	0.00	0.7	451.00	451.00	-0.7	6,330	-0.01%
2023/04/17	0	0.00	0	456.00	458.00	0	6,416	0.00%
2023/04/11	1	457.00	2	458.25	463.50	-1	6,689	-0.01%
2023/04/10	1	446.53	2.7	446.32	447.50	-1.7	6,669	-0.03%
2023/04/07	1	439.00	2	439.24	439.00	-1	6,821	-0.02%
2023/03/31	0	0.00	0	425.00	431.50	0	6,737	0.00%
2023/03/29	0.2	416.41	0	0.00	414.00	0.2	6,812	0.00%
2023/03/27	0	0.00	0.1	431.50	430.50	-0.1	7,005	0.00%
2023/03/24	0	0.00	0	435.00	436.50	0	7,142	0.00%
2023/03/23	0	432.00	0	0.00	433.00	0	7,147	0.00%
2023/03/22	0	431.17	0.1	432.00	430.50	-0.1	7,172	0.00%
2023/03/20	0	0.00	0.2	432.00	430.00	-0.2	7,158	0.00%
2023/03/17	0	0.00	1	427.50	434.50	-1	7,157	-0.01%
2023/03/15	4	426.75	0	0.00	418.00	4	7,188	0.06%
2023/03/14	0.1	422.74	0	0.00	420.00	0.1	7,204	0.00%
2023/03/13	0	420.50	0	0.00	428.00	0	7,234	0.00%
2023/03/10	0	0.00	2	424.50	424.00	-2	7,206	-0.03%
2023/03/09	5	432.00	4	430.87	428.00	1	7,205	0.01%
2023/03/08	0	0.00	0	426.00	429.50	0	7,242	0.00%
2023/03/07	0	426.63	6.3	430.31	430.50	-6.3	7,206	-0.09%
2023/03/06	2	420.25	1	422.00	422.00	1	7,140	0.01%
2023/03/03	1	408.00	1	412.00	410.50	0	7,077	0.00%
2023/03/02	0	0.00	0.1	409.50	409.50	-0.1	7,084	0.00%
2023/03/01	1.1	414.19	4	409.50	415.50	-3	7,055	-0.04%
2023/02/24	1.2	408.37	1	405.31	407.50	0.2	7,012	0.00%
2023/02/23	0	410.65	0.1	412.00	409.00	-0.1	6,914	0.00%
2023/02/21	1	423.00	1.2	423.42	425.00	-0.2	6,990	0.00%
2023/02/20	0	0.00	0.3	406.55	407.50	-0.3	6,970	0.00%
2023/02/17	1	405.00	0.5	404.50	404.50	0.5	6,958	0.01%
2023/02/16	1	399.00	0.1	400.00	402.00	0.9	6,993	0.01%
2023/02/15	0	395.00	2.1	392.58	398.00	-2	7,132	-0.03%
2023/02/14	2	393.50	2	397.25	398.50	0	7,327	0.00%
2023/02/10	1	383.00	1	384.00	383.50	0	7,378	0.00%
2023/02/09	0.1	386.00	2	387.50	381.50	-2	7,337	-0.03%
2023/02/08	1	379.50	1.3	383.88	390.00	-0.3	7,240	0.00%
2023/02/07	2	364.25	0	0.00	364.00	2	6,950	0.03%
2023/02/06	0.1	358.00	0	362.50	356.00	0.1	6,844	0.00%
2023/02/01	0	0.00	0.2	359.00	353.50	-0.2	6,685	0.00%
2023/01/31	0	0.00	0.2	359.50	355.00	-0.2	6,599	0.00%
2023/01/30	0	0.00	1	350.50	351.00	-1	6,480	-0.02%
2023/01/17	0	0.00	1	347.50	348.00	-1	6,437	-0.02%
2023/01/12	1	349.00	0	0.00	344.50	1	6,422	0.02%
2023/01/11	0	0.00	0.1	347.50	350.50	-0.1	6,390	0.00%
2023/01/10	2	350.25	3	344.50	347.00	-1	6,418	-0.02%
2023/01/09	0	0.00	1	352.50	348.50	-1	6,361	-0.02%
2023/01/06	1	351.50	1	345.00	352.00	0	6,281	0.00%
2023/01/05	8.1	343.60	9	337.51	339.00	-1	6,188	-0.02%
2023/01/04	2	334.22	3.1	333.68	335.50	-1.1	6,155	-0.02%
2023/01/03	0	0.00	0.1	329.42	334.50	-0.1	6,088	0.00%
2022/12/30	1.1	315.54	1	318.50	315.50	0.1	5,950	0.00%
2022/12/29	8	312.50	7	314.00	317.50	1	5,941	0.02%
2022/12/28	1	314.50	1	307.50	309.00	0	5,965	0.00%
2022/12/27	7	314.00	9.2	322.97	319.00	-2.2	5,944	-0.04%
2022/12/23	2	300.75	2	301.25	301.50	0	5,794	0.00%
2022/12/22	1	300.98	2	304.24	302.00	-1	5,818	-0.02%
2022/12/21	0	299.93	1	297.00	298.00	-1	5,778	-0.02%
2022/12/20	1	309.00	1	304.00	300.00	0	5,698	0.00%
2022/12/19	2	306.00	2.2	309.87	309.00	-0.2	5,612	0.00%
2022/12/16	0.1	312.00	0	0.00	314.50	0.1	5,454	0.00%
2022/12/15	1	308.00	1.1	307.18	308.50	-0.1	5,383	0.00%
2022/12/14	0.1	301.00	0.1	304.00	307.00	0	5,387	0.00%
2022/12/08	0	0.00	0.1	297.00	297.50	-0.1	5,426	0.00%
2022/12/07	3.1	301.94	3	304.17	305.00	0.1	5,379	0.00%
2022/12/06	0	0.00	0	296.36	298.50	0	5,272	0.00%
2022/12/02	5	295.00	5	297.50	299.00	0	5,202	0.00%
2022/12/01	8.1	301.45	8	297.64	297.00	0.1	5,232	0.00%
2022/11/30	5	293.00	5	293.00	298.50	0	5,189	0.00%
2022/11/29	5	292.50	5	293.00	293.00	0	5,184	0.00%
2022/11/28	1	293.00	0	0.00	291.50	1	5,198	0.02%
2022/11/25	2	299.75	0	0.00	294.50	2	5,230	0.04%
2022/11/24	0	0.00	0.1	297.00	302.00	-0.1	5,231	0.00%
2022/11/23	1	296.00	0	0.00	291.00	1	5,198	0.02%
2022/11/21	5	301.00	5	296.00	298.00	0	5,174	0.00%
2022/11/18	7	305.99	8	300.50	301.50	-1	5,173	-0.02%
2022/11/17	5.2	306.44	6	309.42	307.00	-0.8	5,084	-0.02%
2022/11/16	0	305.75	7.1	304.58	307.00	-7	4,961	-0.14%
2022/11/15	7	297.79	1	300.00	301.00	6	4,887	0.12%
2022/11/14	0	298.00	0	298.00	298.00	0	4,889	0.00%
2022/11/11	1	303.50	0	0.00	298.00	1	4,831	0.02%
2022/11/10	10	287.65	10	290.85	290.00	0	4,679	0.00%
2022/11/09	0	0.00	45.9	277.91	285.00	-45.9	4,429	-1.04%
2022/11/08	0	259.50	27	261.00	259.50	-27	4,338	-0.62%
2022/11/07	0	255.50	0.2	254.21	255.50	-0.2	4,291	0.00%
2022/11/03	1	243.50	0	0.00	245.00	1	4,413	0.02%
2022/10/28	0	239.00	0	239.00	237.00	0	4,686	0.00%
2022/10/27	0.1	239.00	0	0.00	241.00	0.1	4,689	0.00%
2022/10/25	0	0.00	4	241.00	235.50	-4	4,815	-0.08%
2022/10/24	0	0.00	1	252.50	246.00	-1	4,810	-0.02%
2022/10/21	4	247.75	0	246.00	246.00	4	4,818	0.08%
2022/10/19	2	247.00	2	246.00	244.00	0	4,821	0.00%
2022/10/18	5	244.80	4	243.00	243.00	1	4,795	0.02%
2022/10/14	0	0.00	2.1	241.95	242.50	-2.1	4,779	-0.04%
2022/10/13	30	233.50	0.1	240.59	233.00	29.9	4,841	0.62%
2022/10/12	20	237.00	0	238.50	237.00	20	4,832	0.41%
2022/10/11	0	0.00	0.2	233.75	236.50	-0.2	4,808	0.00%
2022/10/07	0	0.00	0	239.00	238.50	0	4,849	0.00%
2022/10/06	0	0.00	0.1	241.00	240.50	-0.1	4,901	0.00%
2022/09/30	20	216.50	0	0.00	219.00	20	5,390	0.37%
2022/09/29	0.3	214.80	0	0.00	213.50	0.3	5,459	0.00%
2022/09/27	0.1	224.00	0	0.00	223.50	0.1	5,569	0.00%
2022/09/26	0.2	223.67	1.2	230.75	222.50	-1.1	5,645	-0.02%
2022/09/23	0.2	237.50	1	237.00	235.50	-0.9	5,709	-0.01%
2022/09/22	2.1	235.05	2	238.00	239.50	0.1	5,766	0.00%
2022/09/21	1	244.50	0	244.00	243.50	1	5,768	0.02%
2022/09/20	0.1	246.75	0	0.00	243.50	0.1	5,799	0.00%
2022/09/19	0	249.50	0	0.00	249.50	0	5,779	0.00%
2022/09/16	3	257.67	0	0.00	253.00	3	5,791	0.05%
2022/09/15	0	0.00	1	260.50	260.50	-1	5,838	-0.02%
2022/09/14	1	256.50	2	257.75	258.00	-1	5,980	-0.02%
2022/09/13	0.1	263.00	0	0.00	263.00	0.1	6,033	0.00%
2022/09/12	1	266.50	1	267.00	266.50	0	6,114	0.00%
2022/09/07	0.1	249.50	0	250.50	254.50	0.1	6,170	0.00%
2022/09/06	1	251.49	0	0.00	251.50	1	6,147	0.02%
2022/09/05	0.2	253.00	0	0.00	252.50	0.2	6,168	0.00%
2022/09/01	1	260.50	0	0.00	258.50	1	6,144	0.02%
2022/08/31	0.1	256.50	0	0.00	263.50	0.1	6,149	0.00%
2022/08/29	0.1	260.00	2	259.00	259.00	-1.9	6,137	-0.03%
2022/08/25	0	268.00	1	269.00	269.50	-1	6,149	-0.02%
2022/08/24	0.1	261.00	0	0.00	260.00	0.1	6,180	0.00%
2022/08/22	0	0.00	0.1	271.00	266.00	-0.1	6,246	0.00%
2022/08/19	1	270.50	1	270.00	270.00	0	6,270	0.00%
2022/08/18	1	262.00	0	0.00	267.00	1	6,240	0.02%
2022/08/17	0.1	263.50	0	0.00	265.00	0.1	6,240	0.00%
2022/08/16	0	263.62	0	0.00	262.00	0	6,220	0.00%
2022/08/12	1	260.50	1.1	262.91	261.50	-0.1	6,210	0.00%
2022/08/11	0	260.00	10	256.90	257.50	-10	6,208	-0.16%
2022/08/10	7.2	247.48	0	0.00	245.50	7.2	6,155	0.12%
2022/08/09	1	258.50	0	0.00	260.00	1	6,106	0.02%
2022/08/08	0	0.00	0.2	255.15	256.50	-0.2	6,109	0.00%
2022/08/05	0	0.00	4	248.38	247.50	-4	6,006	-0.07%
2022/08/04	0.2	244.50	0	0.00	247.00	0.2	6,022	0.00%
2022/08/03	0	248.50	1	248.50	249.50	-1	5,979	-0.02%
2022/08/02	3.1	250.77	0	0.00	250.50	3.1	6,017	0.05%
2022/07/29	0.1	262.00	2	264.00	265.00	-1.9	5,970	-0.03%
2022/07/27	0.1	260.00	0	0.00	264.50	0.1	6,037	0.00%
2022/07/22	1.2	264.47	0.1	265.50	266.00	1.1	6,278	0.02%
2022/07/21	1.1	267.97	0	0.00	269.50	1.1	6,304	0.02%
2022/07/20	8.1	257.07	13	259.15	258.00	-4.9	6,263	-0.08%
2022/07/19	0	0.00	1	250.50	250.50	-1	6,205	-0.02%
2022/07/15	23	249.00	25	237.43	245.00	-2	6,238	-0.03%
2022/07/14	0	240.26	0	0.00	241.00	0	6,162	0.00%
2022/07/13	0.2	242.28	6	241.75	238.50	-5.8	6,096	-0.10%
2022/07/12	8.4	236.94	0.1	241.22	234.50	8.3	6,001	0.14%
2022/07/11	1	300.00	6	299.58	300.50	-5	5,766	-0.09%
2022/07/08	1.1	295.41	16	297.00	300.00	-14.9	5,643	-0.26%
2022/07/07	1.2	277.79	1	275.00	279.50	0.2	5,501	0.00%
2022/07/06	4	283.50	1	283.50	278.00	3	5,462	0.05%
2022/07/05	3.2	293.53	1	292.00	292.00	2.2	5,366	0.04%
2022/07/04	3	290.17	4	294.88	296.00	-1	5,317	-0.02%
2022/07/01	3.9	292.18	0	0.00	288.50	3.9	5,270	0.07%
2022/06/30	1.2	303.96	0	0.00	302.00	1.2	5,205	0.02%
2022/06/29	2.2	312.35	1	310.50	310.00	1.2	5,131	0.02%
2022/06/28	2.1	320.66	0	0.00	315.00	2.1	5,056	0.04%
2022/06/27	1	330.00	1	331.00	330.00	0	5,012	0.00%
2022/06/24	10.1	321.74	0	0.00	325.00	10.1	4,996	0.20%
2022/06/23	0	326.00	1.1	324.95	326.00	-1.1	4,994	-0.02%
2022/06/22	6.2	326.87	2.1	328.00	321.00	4.1	4,929	0.08%
2022/06/21	0	342.00	0	0.00	346.00	0	4,848	0.00%
2022/06/20	3.1	341.49	1.1	343.00	341.50	2	4,829	0.04%
2022/06/17	6.2	354.91	2.1	353.60	352.00	4.1	4,866	0.08%
2022/06/16	1	376.25	1	378.00	366.50	0	4,825	0.00%
2022/06/15	0	376.00	0	0.00	372.50	0	4,891	0.00%
2022/06/14	1	371.50	1	376.00	379.00	0	4,930	0.00%
2022/06/13	3.1	380.69	0	0.00	379.50	3.1	4,946	0.06%
2022/06/10	1	393.04	0	0.00	393.00	1	4,942	0.02%
2022/06/09	3.5	399.17	20	399.50	398.50	-16.5	4,943	-0.33%
2022/06/08	0	0.00	0.1	405.50	405.00	-0.1	4,933	0.00%
2022/06/07	0.1	402.71	0	0.00	401.00	0.1	4,958	0.00%
2022/06/06	0.1	400.00	0.1	406.00	406.50	0	4,962	0.00%
2022/06/02	3	402.00	2.1	403.50	401.00	0.9	5,010	0.02%
2022/06/01	0	0.00	1	414.00	410.00	-1	5,027	-0.02%
2022/05/31	1.1	401.26	1	404.00	406.00	0.1	4,975	0.00%
2022/05/24	0.1	388.00	0	0.00	384.50	0.1	5,140	0.00%
2022/05/20	0	0.00	1	405.00	401.50	-1	5,215	-0.02%
2022/05/19	1	387.00	0	0.00	402.50	1	5,238	0.02%
2022/05/17	0.1	395.50	0	0.00	394.50	0.1	5,313	0.00%
2022/05/13	0	0.00	1.2	398.33	399.00	-1.2	5,369	-0.02%
2022/05/12	20.1	390.00	0	0.00	388.50	20.1	5,461	0.37%
2022/05/09	6.1	379.52	0	0.00	378.00	6.1	5,541	0.11%
2022/05/05	1	399.00	4	399.13	401.00	-3	5,606	-0.05%
2022/05/04	1.2	394.55	0	0.00	395.00	1.2	5,582	0.02%
2022/04/29	2.2	400.57	3	409.17	398.50	-0.8	5,587	-0.01%
2022/04/28	2	380.25	0	0.00	382.50	2	5,432	0.04%
2022/04/27	0.1	357.28	0	0.00	363.50	0.1	5,363	0.00%
2022/04/26	0	0.00	1	377.00	376.00	-1	5,269	-0.02%
2022/04/25	0	375.00	0	0.00	374.50	0	5,290	0.00%
2022/04/22	2.5	390.19	0	0.00	387.00	2.5	5,259	0.05%
2022/04/21	0	399.00	0	0.00	401.50	0	5,238	0.00%
2022/04/19	0	406.33	0	0.00	402.00	0	5,258	0.00%
2022/04/18	0	0.00	1	406.00	405.50	-1	5,292	-0.02%
2022/04/15	1.2	404.66	0	0.00	400.00	1.2	5,317	0.02%
2022/04/14	1	410.50	0	0.00	414.00	1	5,371	0.02%
2022/04/13	1.2	409.00	2	409.75	410.00	-0.8	5,405	-0.01%
2022/04/12	0	396.50	3	394.83	398.00	-3	5,451	-0.05%
2022/04/11	3.3	394.36	0	0.00	390.50	3.3	5,427	0.06%
2022/04/08	1	403.00	3	405.33	403.00	-2	5,410	-0.04%
2022/04/07	6.2	405.11	1	401.00	400.00	5.2	5,404	0.10%
2022/04/06	2.1	415.54	0	0.00	415.00	2.1	5,325	0.04%
2022/04/01	1.1	423.07	0	0.00	427.50	1.1	5,285	0.02%
2022/03/31	0.1	428.50	0	0.00	426.50	0.1	5,291	0.00%
2022/03/30	0.1	426.99	1	429.00	424.50	-0.9	5,314	-0.02%
2022/03/29	0.4	421.57	0	0.00	420.50	0.4	5,349	0.01%
2022/03/28	3.1	421.42	1	422.50	425.00	2.1	5,374	0.04%
2022/03/25	0.1	440.00	6	439.33	435.50	-5.9	5,413	-0.11%
2022/03/24	7.4	433.57	0	0.00	434.50	7.4	5,471	0.14%
2022/03/23	0	0.00	12	441.00	445.00	-12	5,489	-0.22%
2022/03/22	12.3	435.70	0	0.00	434.50	12.3	5,583	0.22%
2022/03/21	0.3	452.79	0	0.00	450.50	0.3	5,504	0.00%
2022/03/18	0	462.50	0	0.00	456.50	0	5,507	0.00%
2022/03/17	2	466.50	4	463.63	467.00	-2	5,512	-0.04%
2022/03/16	1	450.50	2	451.75	452.50	-1	5,483	-0.02%
2022/03/15	0	0.00	0	452.50	451.50	0	5,502	0.00%
2022/03/14	2.1	461.81	1.4	463.48	463.00	0.7	5,586	0.01%
2022/03/11	0	0.00	0	468.00	466.50	0	5,694	0.00%
2022/03/10	1	466.00	0	467.50	468.00	1	5,762	0.02%
2022/03/09	1.1	455.36	0	0.00	452.50	1.1	5,797	0.02%
2022/03/08	1.2	453.04	1	451.50	452.50	0.2	5,879	0.00%
2022/03/07	2	456.00	4	458.50	456.50	-2	5,922	-0.03%
2022/03/04	1.1	475.05	0	0.00	474.00	1.1	5,955	0.02%
2022/03/03	1	478.00	2	482.99	480.00	-1	6,025	-0.02%
2022/03/02	1.1	475.71	0	0.00	477.00	1.1	6,075	0.02%
2022/03/01	0	0.00	6	472.67	481.00	-6	6,089	-0.10%
2022/02/25	3.3	458.36	0	0.00	456.50	3.3	6,011	0.05%
2022/02/24	1	464.01	0	0.00	456.00	1	6,011	0.02%
2022/02/23	1	464.00	2	460.50	463.50	-1	5,972	-0.02%
2022/02/22	0	450.00	1	450.00	452.00	-1	5,980	-0.02%
2022/02/21	2	446.07	1	453.00	453.50	1	6,063	0.02%
2022/02/18	3.1	443.76	1	445.00	446.50	2.1	6,256	0.03%
2022/02/17	1	452.56	0	0.00	450.50	1	6,281	0.02%
2022/02/16	2.1	458.39	1	460.00	456.00	1.1	6,399	0.02%
2022/02/15	1.1	455.11	1	458.00	453.00	0.1	6,411	0.00%
2022/02/14	2	452.25	1	454.00	454.50	1	6,404	0.02%
2022/02/11	2	460.50	9	469.33	468.00	-7	6,335	-0.11%
2022/02/10	10.2	465.53	0	0.00	467.00	10.2	6,390	0.16%
2022/02/09	0	460.50	0	463.50	462.00	0	6,558	0.00%
2022/02/08	0	455.25	0	0.00	453.00	0	6,812	0.00%
2022/02/07	0.2	458.48	1	456.50	456.50	-0.8	6,762	-0.01%
2022/01/26	1	472.99	0	0.00	471.00	1	6,701	0.02%
2022/01/25	3.1	478.40	3	473.33	473.00	0.1	6,713	0.00%
2022/01/24	2.1	482.08	2	487.50	490.50	0.1	6,707	0.00%
2022/01/21	0	0.00	0	496.00	494.50	0	6,702	0.00%
2022/01/20	0	501.00	0	0.00	503.00	0	6,757	0.00%
2022/01/19	0	0.00	0	505.00	506.00	0	6,751	0.00%
2022/01/18	0	507.14	0	0.00	510.00	0	6,770	0.00%
2022/01/14	0.1	491.07	0	0.00	494.50	0.1	6,769	0.00%
2022/01/13	0	501.00	0	0.00	498.00	0	6,819	0.00%
2022/01/10	0	509.00	0	0.00	510.00	0	6,836	0.00%
2022/01/07	0	509.00	0	0.00	507.00	0	6,881	0.00%
2022/01/06	1.1	509.49	3	512.67	517.00	-1.9	6,871	-0.03%
2022/01/05	2.1	521.88	0	519.00	520.00	2.1	6,855	0.03%
2022/01/04	0	0.00	1	537.00	532.00	-1	6,861	-0.01%
2022/01/03	1	533.00	1	545.00	538.00	0	6,850	0.00%
2021/12/30	0	0.00	1	539.00	539.00	-1	6,885	-0.01%
2021/12/28	1	536.00	2	535.00	537.00	-1	6,974	-0.01%
2021/12/27	0	530.00	2	530.50	531.00	-2	6,984	-0.03%
2021/12/24	0	539.00	0	0.00	530.00	0	7,028	0.00%
2021/12/23	0	0.00	1	538.00	538.00	-1	7,083	-0.01%
2021/12/21	0	0.00	0.1	530.00	535.00	-0.1	7,079	0.00%
2021/12/20	2	518.50	1	523.00	528.00	1	7,042	0.01%
2021/12/17	2	525.53	2	531.00	531.00	0	6,993	0.00%
2021/12/16	0	0.00	3	525.68	534.00	-3	6,957	-0.04%
2021/12/15	0	0.00	1	497.52	512.00	-1	6,861	-0.02%
2021/12/14	2.1	510.36	0	505.00	502.00	2.1	6,853	0.03%
2021/12/13	2	521.50	5	521.00	520.00	-3	6,826	-0.04%
2021/12/10	1.1	505.09	1	509.00	508.00	0.1	6,780	0.00%
2021/12/09	3.2	510.56	2	512.50	512.00	1.2	6,777	0.02%
2021/12/08	2	522.00	2	520.00	519.00	0	6,749	0.00%
2021/12/07	0	508.00	0.1	508.86	513.00	-0.1	6,743	0.00%
2021/12/06	0	0.00	1	500.06	505.00	-1	6,645	-0.02%
2021/12/03	1	490.50	1	496.50	493.00	0	6,613	0.00%
2021/12/02	1	484.00	3	488.67	486.00	-2	6,607	-0.03%
2021/12/01	0	477.00	1	481.50	482.50	-1	6,655	-0.01%
2021/11/30	3.3	473.44	1	471.00	465.50	2.3	6,584	0.03%
2021/11/29	0	0.00	2	468.00	470.00	-2	6,565	-0.03%
2021/11/26	1.1	463.91	0	0.00	462.50	1.1	6,565	0.02%
2021/11/25	2	474.50	1	473.50	473.00	1	6,561	0.02%
2021/11/24	1.2	481.58	1	489.50	480.50	0.2	6,613	0.00%
2021/11/23	1	479.05	1	486.00	485.50	0	6,719	0.00%
2021/11/22	2	488.00	1	493.50	489.50	1	6,713	0.01%
2021/11/19	1.2	492.80	0	0.00	483.00	1.2	6,771	0.02%
2021/11/18	2	498.00	1	494.63	493.50	1	6,765	0.01%
2021/11/17	1	484.00	2	486.22	490.50	-1	6,684	-0.02%
2021/11/16	1.1	472.82	1	470.00	470.00	0.1	6,504	0.00%
2021/11/15	1.1	467.09	3.1	470.35	470.00	-2	6,512	-0.03%
2021/11/12	0	0.00	1	450.00	451.50	-1	6,464	-0.02%
2021/11/11	0	445.00	0	0.00	443.00	0	6,474	0.00%
2021/11/08	2	462.00	1	458.50	456.50	1	6,417	0.02%
2021/11/05	2	443.00	6	434.08	448.00	-4	6,269	-0.06%
2021/11/02	2	410.00	0	0.00	405.50	2	6,248	0.03%
2021/11/01	1	425.00	1	418.50	418.50	0	6,405	0.00%
2021/10/29	0	0.00	1	417.00	415.50	-1	6,517	-0.02%
2021/10/28	1	410.00	1	416.00	410.50	0	6,619	0.00%
2021/10/27	1	407.50	0	0.00	408.50	1	6,991	0.01%
2021/10/26	0	0.00	1	408.50	409.00	-1	7,147	-0.01%
2021/10/25	0	401.50	0	0.00	400.00	0	7,252	0.00%
2021/10/21	0	407.00	0	0.00	395.50	0	7,730	0.00%
2021/10/19	1	396.00	1	401.00	401.00	0	7,711	0.00%
2021/10/13	2.1	375.00	3	372.33	371.50	-1	7,962	-0.01%
2021/10/12	4	380.71	3	380.83	372.00	1	7,957	0.01%
2021/10/08	1.1	392.93	0	0.00	389.00	1.1	7,923	0.01%
2021/10/07	0.1	399.50	0	0.00	396.00	0.1	7,985	0.00%
2021/10/05	2	391.00	1	395.00	397.50	1	8,052	0.01%
2021/10/01	1.2	401.52	0	0.00	404.50	1.2	8,143	0.01%
2021/09/30	1	399.02	1	409.50	410.00	0	8,201	0.00%
2021/09/29	4.1	410.62	0.1	417.00	406.50	4	8,156	0.05%
2021/09/28	1.1	427.10	0	0.00	424.00	1.1	8,167	0.01%
2021/09/27	0	0.00	0	432.00	434.50	0	8,188	0.00%
2021/09/23	1	427.50	1	432.50	426.50	0	8,292	0.00%
2021/09/22	2	417.25	4	416.75	422.00	-2	8,256	-0.02%
2021/09/17	0	432.00	0	0.00	428.50	0	8,250	0.00%
2021/09/16	0	429.00	0	0.00	429.00	0	8,262	0.00%
2021/09/15	0.1	433.00	0	0.00	431.00	0.1	8,270	0.00%
2021/09/14	1.2	440.17	0	0.00	440.00	1.2	8,313	0.01%
2021/09/10	0.1	451.50	4.1	443.94	454.00	-4	8,564	-0.05%
2021/09/09	1	426.58	1	434.50	433.50	0	8,524	0.00%
2021/09/08	0.1	427.60	0	0.00	425.50	0.1	8,548	0.00%
2021/09/07	2	435.25	1	432.50	431.00	1	8,551	0.01%
2021/09/06	4.1	434.06	0	0.00	430.00	4.1	8,563	0.05%
2021/09/03	1.1	457.23	0	0.00	456.50	1.1	8,474	0.01%
2021/09/02	4	461.48	3	464.67	456.50	1	8,524	0.01%
2021/09/01	1	458.01	8	455.88	463.00	-7	8,498	-0.08%
2021/08/31	7	446.86	0	0.00	449.00	7	8,511	0.08%
2021/08/27	2.1	450.00	1	448.50	446.00	1.1	8,455	0.01%
2021/08/25	2	461.25	3	462.33	469.00	-1	8,509	-0.01%
2021/08/24	2.1	475.79	1	485.00	461.00	1.1	8,589	0.01%
2021/08/23	1	480.00	1.1	484.27	480.50	-0.1	8,648	0.00%
2021/08/20	1	471.56	1	475.50	470.00	0	8,754	0.00%
2021/08/19	2.1	478.36	1.1	481.40	470.50	1	8,799	0.01%
2021/08/18	0.1	462.00	1	474.50	491.50	-0.9	8,768	-0.01%
2021/08/17	0	0.00	0	498.00	474.00	0	8,818	0.00%
2021/08/16	2	503.50	0	0.00	506.00	2	8,868	0.02%
2021/08/13	4.1	523.54	1	510.00	509.00	3.1	8,974	0.03%
2021/08/12	1	528.00	0.1	524.00	527.00	0.9	9,230	0.01%
2021/08/11	2	524.00	1	531.00	519.00	1	9,479	0.01%
2021/08/10	5.1	531.61	0	0.00	531.00	5.1	9,704	0.05%
2021/08/09	3	547.67	1	552.00	538.00	2	9,807	0.02%
2021/08/06	1	560.00	1	565.00	560.00	0	9,918	0.00%
2021/08/05	3	573.33	5.1	578.39	570.00	-2.1	10,046	-0.02%
2021/08/04	2	547.50	3.3	554.36	562.00	-1.3	10,340	-0.01%
2021/08/03	8.1	549.32	6	545.01	545.00	2.1	10,581	0.02%
2021/08/02	2	551.02	7	546.43	541.00	-5	10,617	-0.05%
2021/07/30	4	509.00	2.1	516.03	511.00	1.9	10,454	0.02%
2021/07/29	2	498.53	4	508.00	503.00	-2	10,501	-0.02%
2021/07/28	4.1	491.97	1	495.00	490.00	3.1	10,571	0.03%
2021/07/27	0	0.00	5.2	522.08	522.00	-5.2	10,575	-0.05%
2021/07/26	1	491.50	1	495.00	492.00	0	10,462	0.00%
2021/07/23	0	0.00	1	491.00	489.00	-1	10,540	-0.01%
2021/07/22	1	499.94	6	496.00	497.50	-5	10,644	-0.05%
2021/07/21	0.1	490.50	0	0.00	478.50	0.1	10,762	0.00%
2021/07/20	1	491.00	0	0.00	483.00	1	10,750	0.01%
2021/07/16	1	497.00	0	0.00	499.50	1	10,778	0.01%
2021/07/14	1	491.02	0	0.00	490.50	1	10,810	0.01%
2021/07/13	2	499.75	2	506.01	495.00	0	10,795	0.00%
2021/07/12	2	499.98	0	0.00	500.00	2	10,833	0.02%
2021/07/09	0	497.50	0	0.00	492.50	0	10,892	0.00%
2021/07/08	0	0.00	2	507.00	506.00	-2	10,942	-0.02%
2021/07/07	3	504.00	2.1	501.00	494.00	1	11,025	0.01%
2021/07/06	1	503.00	1	508.00	500.00	0	11,126	0.00%
2021/07/05	3	503.67	0	0.00	504.00	3	11,230	0.03%
2021/07/01	0	501.00	0	0.00	503.00	0	11,352	0.00%
2021/06/30	0	502.00	0	501.00	499.00	0	11,458	0.00%
2021/06/28	5.1	482.05	5	495.00	496.50	0.1	11,592	0.00%
2021/06/25	0	492.00	3	491.50	489.00	-3	11,660	-0.03%
2021/06/24	0	496.00	1	497.50	497.00	-1	11,770	-0.01%
2021/06/23	3	488.66	7	487.36	490.00	-4	11,964	-0.03%
2021/06/22	7.1	473.45	0	0.00	476.50	7.1	11,986	0.06%
2021/06/21	6	484.35	1	491.00	483.00	5	11,884	0.04%
2021/06/17	2	505.50	0	0.00	509.00	2	11,945	0.02%
2021/06/16	5	511.80	2	515.00	510.00	3	12,163	0.02%
2021/06/15	0	0.00	1	522.00	522.00	-1	12,412	-0.01%
2021/06/11	1	515.00	0	0.00	506.00	1	12,480	0.01%
2021/06/10	3	516.00	1	515.00	515.00	2	12,775	0.02%
2021/06/09	0	0.00	1	516.00	513.00	-1	12,879	-0.01%
2021/06/08	3.1	517.00	3	513.33	512.00	0.1	12,963	0.00%
2021/06/07	1	499.85	4	513.25	519.00	-3	13,015	-0.02%
2021/06/03	1	492.00	0	0.00	505.00	1	13,118	0.01%
2021/06/02	5	502.41	0.1	521.00	498.00	5	13,156	0.04%
2021/06/01	1.1	517.45	0	0.00	516.00	1.1	13,140	0.01%
2021/05/31	2.2	511.26	2.1	521.46	534.00	0.1	13,110	0.00%
2021/05/28	0	0.00	4	510.00	505.00	-4	13,029	-0.03%
2021/05/27	0	0.00	1	495.50	495.50	-1	13,029	-0.01%
2021/05/25	2	499.25	0	0.00	491.00	2	13,186	0.02%
2021/05/24	0.1	472.50	0	0.00	487.50	0.1	13,083	0.00%
2021/05/21	2	468.50	1	470.50	470.50	1	13,071	0.01%
2021/05/20	1	458.00	0	0.00	460.00	1	12,992	0.01%
2021/05/19	2	499.75	1	493.00	494.50	1	12,856	0.01%
2021/05/18	0	0.00	1.1	499.85	513.00	-1.1	12,796	-0.01%
2021/05/17	2	461.00	2	471.00	466.50	0	12,699	0.00%
2021/05/14	0.1	498.25	1	499.00	480.00	-0.9	12,559	-0.01%
2021/05/13	2.1	489.08	1	485.50	479.00	1.1	12,427	0.01%
2021/05/12	2	503.00	1	491.00	491.50	1	12,219	0.01%
2021/05/11	2.2	495.20	7	503.71	491.00	-4.8	11,808	-0.04%
2021/05/10	0	549.00	0	0.00	545.00	0	11,473	0.00%
2021/05/06	0	0.00	1	550.00	553.00	-1	11,133	-0.01%
2021/05/04	1.2	570.00	1.1	573.33	581.00	0.1	10,953	0.00%
2021/05/03	1	599.00	0	0.00	588.00	1	10,777	0.01%
2021/04/29	0.1	626.00	0	0.00	624.00	0.1	10,674	0.00%
2021/04/27	0.1	633.00	1	649.81	620.00	-0.9	10,513	-0.01%
2021/04/26	1	622.00	0	0.00	616.00	1	10,288	0.01%
2021/04/22	0	589.00	0	0.00	588.00	0	10,260	0.00%
2021/04/20	0	597.00	0	0.00	596.00	0	10,201	0.00%
2021/04/19	0.1	597.00	1	599.00	592.00	-1	10,213	-0.01%
2021/04/15	2	600.99	3	605.00	610.00	-1	10,099	-0.01%
2021/04/14	1	565.00	1	571.00	591.00	0	10,081	0.00%
2021/04/13	0.1	585.00	0	0.00	586.00	0.1	10,108	0.00%
2021/04/12	0.1	590.00	0	0.00	585.00	0.1	9,978	0.00%
2021/04/09	0	0.00	0	623.00	611.00	0	9,818	0.00%
2021/04/08	1	622.00	1	630.00	629.00	0	9,746	0.00%
2021/03/31	1	590.04	0	0.00	575.00	1	9,445	0.01%
2021/03/30	1	562.00	3	567.67	572.00	-2	9,340	-0.02%
2021/03/26	1	539.00	4.4	552.83	569.00	-3.4	9,184	-0.04%
2021/03/24	0	529.00	0	0.00	528.00	0	8,985	0.00%
2021/03/22	2	549.00	1	540.77	527.00	1	8,942	0.01%
2021/03/19	0	541.00	5.1	533.21	542.00	-5.1	8,794	-0.06%
2021/03/18	9	524.78	4.1	532.61	539.00	4.9	8,560	0.06%
2021/03/17	0	0.00	0	507.00	508.00	0	8,305	0.00%
2021/03/16	1.2	511.50	0	0.00	497.50	1.2	8,198	0.01%
2021/03/15	0.1	498.50	0	0.00	496.50	0.1	7,919	0.00%
2021/03/12	3	499.83	0	0.00	487.00	3	7,827	0.04%
2021/03/11	1	496.50	0	0.00	499.00	1	7,796	0.01%
2021/03/04	1	476.98	0	0.00	477.00	1	7,434	0.01%
2021/03/03	1	487.50	0	0.00	494.00	1	7,315	0.01%
2021/03/02	1	503.00	2	497.00	493.50	-1	7,250	-0.01%
2021/02/26	0	480.00	1	478.00	474.00	-1	7,151	-0.01%
2021/02/25	0.1	501.00	0	0.00	499.00	0.1	6,994	0.00%
2021/02/24	0.2	508.14	0	0.00	506.00	0.2	6,873	0.00%
2021/02/23	0.1	510.33	0	0.00	513.00	0.1	6,809	0.00%
2021/02/22	1.1	522.82	0	0.00	531.00	1.1	6,735	0.02%
2021/02/19	4	540.96	0	0.00	528.00	4	6,759	0.06%
2021/02/18	1	530.00	0	0.00	544.00	1	6,624	0.02%
2021/02/05	0	0.00	3	475.00	479.00	-3	6,252	-0.05%
2021/02/04	2	437.00	1	428.00	435.50	1	6,222	0.02%
2021/02/03	0	423.00	0	0.00	430.50	0	6,237	0.00%
2021/02/01	1	392.00	0	0.00	408.50	1	6,444	0.02%
2021/01/29	0	0.00	0.1	397.00	394.00	-0.1	6,419	0.00%
2021/01/28	0.1	400.00	0	0.00	401.00	0.1	6,396	0.00%
2021/01/27	0	0.00	0.1	410.00	414.00	-0.1	6,374	0.00%
2021/01/26	0	419.75	3	425.50	408.00	-3	6,333	-0.05%
2021/01/25	10	424.00	10	418.00	417.50	0	6,241	0.00%
2021/01/22	3	426.00	0	0.00	423.00	3	6,201	0.05%
2021/01/21	0	0.00	0	407.00	408.50	0	6,126	0.00%
2021/01/20	1	400.50	0.1	403.00	401.00	0.9	6,108	0.02%
2021/01/18	1	390.00	0	0.00	395.00	1	5,933	0.02%
2021/01/14	0.2	396.00	0	0.00	393.00	0.2	5,791	0.00%
2021/01/07	0	0.00	25	374.50	378.00	-25	5,712	-0.44%
2021/01/06	1	375.00	1	383.50	384.00	0	5,650	0.00%
2021/01/05	0	0.00	1	357.50	359.50	-1	5,487	-0.02%
2021/01/04	25	363.70	3	365.00	363.50	22	5,522	0.40%
2020/12/31	1	369.00	3	368.50	369.00	-2	5,616	-0.04%
2020/12/30	0	0.00	19	351.87	357.00	-19	5,643	-0.34%
2020/12/29	16	349.13	0	0.00	352.50	16	5,701	0.28%
2020/12/28	3.1	355.74	0	0.00	348.50	3.1	5,737	0.05%
2020/12/25	4	343.00	2	352.00	351.50	2	5,721	0.03%
2020/12/22	0	0.00	1	321.00	318.00	-1	5,606	-0.02%
2020/12/21	0	0.00	1	327.00	324.50	-1	5,571	-0.02%
2020/12/18	1	318.50	0	0.00	323.00	1	5,536	0.02%
2020/12/17	1	321.50	0	0.00	323.00	1	5,556	0.02%
2020/12/11	1	319.00	0	0.00	315.50	1	5,518	0.02%
2020/12/09	0	0.00	2	318.50	321.50	-2	5,498	-0.04%
2020/12/08	2	306.00	1	316.50	316.50	1	5,448	0.02%
2020/12/07	1	304.00	0	0.00	306.00	1	5,425	0.02%
2020/12/04	0	0.00	1	312.50	315.00	-1	5,385	-0.02%
2020/12/03	0	0.00	1	312.50	312.50	-1	5,377	-0.02%
2020/12/01	1	303.00	0	0.00	303.00	1	5,326	0.02%
2020/11/25	2	290.75	0	0.00	293.00	2	5,505	0.04%
2020/11/23	6	307.00	0	0.00	304.00	6	5,615	0.11%
2020/11/20	1	304.00	1	301.50	301.50	0	5,730	0.00%
2020/11/19	2	301.50	2	296.00	297.50	0	5,720	0.00%
2020/11/12	0	0.00	4	285.00	286.00	-4	5,918	-0.07%
2020/11/11	0	0.00	12	286.04	286.00	-12	5,897	-0.20%
2020/11/09	1	291.50	6.1	295.92	293.00	-5.1	5,739	-0.09%
2020/11/06	0	0.00	2	275.00	273.00	-2	5,573	-0.04%
2020/11/05	1	269.00	0	0.00	270.00	1	5,595	0.02%
2020/11/03	6	261.42	0	0.00	263.50	6	5,867	0.10%
2020/10/26	0	0.00	2	279.00	278.50	-2	6,435	-0.03%
2020/10/22	8	278.44	0	0.00	277.00	8	6,621	0.12%
2020/10/20	0	0.00	3	283.00	282.00	-3	6,671	-0.04%
2020/10/19	3	277.50	0	0.00	277.00	3	6,713	0.04%
2020/10/16	0.1	277.50	0	0.00	278.50	0.1	6,855	0.00%
2020/10/15	6	279.42	0	0.00	279.50	6	6,884	0.09%
2020/10/14	0	0.00	1	280.00	280.50	-1	6,814	-0.01%
2020/10/12	1	289.00	0	0.00	285.00	1	6,811	0.01%
2020/10/08	0	0.00	3	283.33	282.00	-3	6,819	-0.04%
2020/10/07	2	277.25	0	0.00	277.00	2	6,737	0.03%
2020/10/06	0	0.00	5	270.00	269.50	-5	6,754	-0.07%
2020/10/05	0	265.00	0	0.00	260.00	0	6,794	0.00%
2020/09/30	0	0.00	2	266.25	265.50	-2	6,932	-0.03%
2020/09/29	1	264.00	1	264.00	264.00	0	6,999	0.00%
2020/09/28	1	251.00	1	254.50	258.50	0	7,140	0.00%
2020/09/25	0	0.00	2	251.00	243.50	-2	7,269	-0.03%
2020/09/21	1	253.00	0	0.00	253.00	1	7,339	0.01%
2020/09/18	0	0.00	1	255.50	257.00	-1	7,343	-0.01%
2020/09/17	0	0.00	1	255.00	253.00	-1	7,362	-0.01%
2020/09/16	2	255.00	2	256.00	255.50	0	7,362	0.00%
2020/09/14	0	0.00	1	250.00	250.50	-1	7,508	-0.01%
2020/09/10	0	0.00	2	244.00	243.50	-2	7,489	-0.03%
2020/09/09	1	233.50	0	0.00	237.50	1	7,410	0.01%
2020/09/07	1	246.50	3	241.50	241.00	-2	7,331	-0.03%
2020/09/04	2	244.50	0	0.00	243.00	2	7,321	0.03%
2020/09/02	1	252.00	0	0.00	249.50	1	7,209	0.01%
2020/09/01	1	245.00	0	0.00	246.50	1	7,144	0.01%
2020/08/28	1	245.00	0	0.00	248.00	1	6,985	0.01%
2020/08/26	1	250.00	0	0.00	254.00	1	6,825	0.01%
2020/08/20	0	0.00	2	264.00	256.00	-2	6,685	-0.03%
2020/08/19	1	268.00	1	264.50	268.50	0	6,647	0.00%
2020/08/18	5	269.80	3	264.67	265.50	2	6,544	0.03%
2020/08/17	1	287.50	0	0.00	289.00	1	6,336	0.02%
2020/08/14	1	279.00	0	0.00	285.00	1	6,374	0.02%
2020/08/13	0.2	285.00	1	284.50	284.50	-0.8	6,352	-0.01%
2020/08/12	1	283.00	0	0.00	282.00	1	6,396	0.02%
2020/08/11	1.3	285.77	1	289.00	289.50	0.3	6,451	0.00%
2020/08/10	0	0.00	3	290.00	287.00	-3	6,384	-0.05%
2020/08/07	3	295.17	0	0.00	294.00	3	6,362	0.05%
2020/08/04	1	297.50	2	297.75	297.50	-1	5,963	-0.02%
2020/08/03	2	294.00	0	0.00	296.00	2	5,954	0.03%
2020/07/31	1	295.50	3	296.83	290.00	-2	6,052	-0.03%
2020/07/30	1	276.50	0	0.00	279.50	1	5,896	0.02%
2020/07/27	0	0.00	1	277.00	277.00	-1	5,905	-0.02%
2020/07/23	1	279.50	1	281.00	281.50	0	5,979	0.00%
2020/07/22	1	270.50	3	273.67	279.50	-2	5,973	-0.03%
2020/07/21	1	265.50	0	0.00	265.50	1	5,848	0.02%
2020/07/15	2	263.50	0	0.00	262.50	2	5,846	0.03%
2020/07/14	1	268.00	1	266.00	267.00	0	5,852	0.00%
2020/07/13	0	0.00	1	270.50	271.50	-1	5,832	-0.02%
2020/07/10	2	289.25	6	288.33	285.50	-4	5,772	-0.07%
2020/07/09	2	290.00	3	282.83	284.50	-1	5,709	-0.02%
2020/07/08	2	267.00	0	0.00	268.00	2	5,546	0.04%
2020/07/07	2	269.25	0	0.00	265.00	2	5,458	0.04%
2020/07/06	2	271.01	6	276.58	281.50	-4	5,300	-0.08%
2020/07/03	2	248.00	4	248.75	260.50	-2	5,177	-0.04%
2020/07/02	2	236.00	1	237.00	237.00	1	5,054	0.02%
2020/07/01	2	232.75	1	234.00	234.50	1	5,085	0.02%
2020/06/24	1	230.50	0	0.00	228.00	1	5,051	0.02%
2020/06/22	2	225.50	1	231.00	224.00	1	5,082	0.02%
2020/06/17	1	213.00	1	215.50	214.00	0	5,120	0.00%
2020/06/09	1	216.00	0	0.00	217.00	1	5,690	0.02%
2020/06/08	0	0.00	1	216.50	217.50	-1	5,802	-0.02%
2020/06/04	0	0.00	2	214.50	216.00	-2	5,849	-0.03%
2020/06/02	1	210.00	0	0.00	210.50	1	5,861	0.02%
2020/06/01	0	0.00	1	212.50	208.50	-1	5,875	-0.02%
2020/05/22	3	198.00	0	0.00	198.50	3	5,999	0.05%
2020/05/21	1	203.00	0	0.00	203.50	1	6,010	0.02%
2020/05/20	0	0.00	1	197.00	198.00	-1	6,092	-0.02%
2020/05/19	1	197.00	0	0.00	197.00	1	6,166	0.02%
2020/05/18	1	197.00	0	0.00	195.00	1	6,124	0.02%
2020/05/14	1	208.50	0	0.00	203.50	1	6,020	0.02%
2020/05/08	0	0.00	1	204.50	203.50	-1	6,061	-0.02%
2020/05/07	0	0.00	2	206.25	200.00	-2	6,066	-0.03%
2020/05/06	0	0.00	1	199.00	195.50	-1	5,926	-0.02%
2020/04/29	3	181.50	1	179.50	183.50	2	5,798	0.03%
2020/04/28	1	174.50	1	177.50	179.50	0	5,749	0.00%
2020/04/27	0	0.00	1	178.00	178.00	-1	5,808	-0.02%
2020/04/22	1	174.50	2	174.50	177.00	-1	5,784	-0.02%
2020/04/20	1	182.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	0	0.00	2	186.25	185.00	-2	5,968	-0.03%
2020/04/16	2	183.75	3	184.17	183.00	-1	5,929	-0.02%
2020/04/15	3	185.67	2	186.00	186.00	1	6,016	0.02%
2020/04/14	3	184.50	2	186.25	185.50	1	6,067	0.02%
2020/04/10	1	185.50	10	185.50	185.00	-9	6,216	-0.14%
2020/04/09	1	185.00	2	187.75	187.00	-1	6,343	-0.02%
2020/04/08	11	184.82	0	0.00	184.50	11	6,328	0.17%
2020/04/01	0	0.00	1	172.00	175.00	-1	6,286	-0.02%
2020/03/26	0	0.00	1	169.50	171.00	-1	6,346	-0.02%
2020/03/24	1	160.00	1	163.50	161.50	0	6,753	0.00%
2020/03/20	0	0.00	1	162.00	152.00	-1	6,702	-0.01%
2020/03/19	1	158.00	1	163.00	152.00	0	6,562	0.00%
2020/03/18	1	168.50	1	173.00	168.50	0	6,536	0.00%
2020/03/17	1	170.00	1	168.50	170.00	0	6,604	0.00%
2020/03/16	1	177.50	1	182.00	171.50	0	6,603	0.00%
2020/03/12	1	183.00	2	185.75	185.50	-1	6,549	-0.02%
2020/03/11	1	192.50	1	196.00	193.00	0	6,481	0.00%
2020/03/10	1	192.50	1	197.50	194.00	0	6,516	0.00%
2020/03/09	2	196.50	1	196.50	195.00	1	6,498	0.02%
2020/03/04	1	200.50	1	203.50	203.50	0	6,523	0.00%
2020/03/03	0	0.00	1	204.00	201.50	-1	6,594	-0.02%
2020/02/27	0	0.00	1	197.00	195.50	-1	6,706	-0.01%
2020/02/25	2	203.50	1	203.00	203.50	1	7,280	0.01%
2020/02/20	3	208.50	0	0.00	208.50	3	7,271	0.04%
2020/02/19	1	212.50	1	213.00	213.00	0	7,189	0.00%
2020/02/18	2	212.50	0	0.00	212.00	2	7,246	0.03%
2020/02/13	0	0.00	1	221.50	220.50	-1	7,327	-0.01%
2020/02/12	0	0.00	1	222.00	220.50	-1	7,329	-0.01%
2020/02/11	0	0.00	1	212.50	216.50	-1	7,286	-0.01%
2020/02/10	2	208.75	1	208.50	208.50	1	7,482	0.01%
2020/02/04	1	217.00	0	0.00	218.00	1	7,924	0.01%
2020/02/03	1	212.00	1	213.00	213.00	0	7,968	0.00%
2020/01/31	0	0.00	1	214.00	218.00	-1	7,991	-0.01%
2020/01/30	2	220.50	1	220.50	214.50	1	8,059	0.01%
2020/01/20	1	230.00	2	229.50	230.50	-1	8,056	-0.01%
2020/01/17	2	229.75	2	228.75	228.50	0	8,283	0.00%
2020/01/15	1	232.00	1	226.50	227.50	0	8,850	0.00%
2020/01/14	1	235.00	1	232.00	232.00	0	8,760	0.00%
2020/01/13	0	0.00	2	231.00	232.50	-2	8,660	-0.02%
2020/01/10	1	229.00	3	227.33	227.50	-2	8,590	-0.02%
2020/01/09	0	0.00	1	225.00	227.50	-1	8,592	-0.01%
2020/01/08	0	0.00	1	222.50	220.50	-1	8,506	-0.01%
2020/01/07	2	217.25	6	218.08	218.00	-4	8,421	-0.05%
2020/01/06	4	210.88	2	211.00	211.00	2	8,327	0.02%
2020/01/03	2	218.00	1	224.00	215.50	1	8,285	0.01%
2020/01/02	1	221.00	1	223.00	222.50	0	8,241	0.00%
2019/12/31	2	220.75	0	0.00	219.00	2	8,229	0.02%
2019/12/27	1	226.50	0	0.00	227.00	1	8,418	0.01%
2019/12/25	0	0.00	2	218.00	219.00	-2	8,478	-0.02%
2019/12/24	1	216.00	2	217.00	216.00	-1	8,542	-0.01%
2019/12/23	1	213.00	3	215.67	216.00	-2	8,613	-0.02%
2019/12/20	13	211.35	0	0.00	212.50	13	8,530	0.15%
2019/12/18	2	233.25	0	0.00	229.00	2	8,064	0.02%
2019/12/17	1	235.00	1	236.50	238.00	0	8,016	0.00%
2019/12/16	0	0.00	2	231.50	235.00	-2	8,094	-0.02%
2019/12/13	3	234.83	4	235.75	229.00	-1	8,081	-0.01%
2019/12/12	3	231.67	0	0.00	230.50	3	7,986	0.04%
2019/12/11	1	226.00	2	229.50	230.00	-1	7,925	-0.01%
2019/12/10	1	222.50	1	228.00	227.50	0	7,895	0.00%
2019/12/09	0	0.00	2	225.75	225.50	-2	7,918	-0.03%
2019/12/06	1	221.00	1	223.00	220.00	0	7,926	0.00%
2019/12/05	0	0.00	1	219.00	221.50	-1	7,959	-0.01%
2019/12/04	1	216.00	0	0.00	216.00	1	8,053	0.01%
2019/12/03	1	219.00	0	0.00	219.50	1	8,081	0.01%
2019/12/02	2	222.50	1	228.00	220.50	1	8,211	0.01%
2019/11/28	3	225.50	2	229.75	223.50	1	8,490	0.01%
2019/11/27	1	226.50	0	0.00	227.00	1	8,658	0.01%
2019/11/26	1	226.50	0	0.00	225.50	1	8,872	0.01%
2019/11/22	4	230.50	10	225.90	237.50	-6	8,732	-0.07%
2019/11/21	1	213.50	0	0.00	216.00	1	8,336	0.01%
2019/11/20	1	217.50	0	0.00	218.00	1	8,395	0.01%
2019/11/18	1	214.50	1	213.00	214.50	0	8,469	0.00%
2019/11/15	2	212.00	0	0.00	212.50	2	8,602	0.02%
2019/11/12	0	0.00	1	210.50	216.00	-1	8,610	-0.01%
2019/11/11	1	208.50	0	0.00	208.50	1	8,608	0.01%
2019/11/08	1	210.50	1	214.50	212.00	0	8,645	0.00%
2019/11/05	1	214.00	1.1	216.18	219.00	-0.1	8,509	0.00%
2019/11/04	1	211.50	2	208.00	209.00	-1	8,435	-0.01%
2019/11/01	0	0.00	1	197.00	202.00	-1	8,321	-0.01%
2019/10/31	1	196.00	1	197.50	196.00	0	8,247	0.00%
2019/10/30	0	0.00	1	196.50	196.50	-1	8,202	-0.01%
2019/10/28	2	195.75	1	198.00	195.50	1	8,093	0.01%
2019/10/25	3	197.50	1	196.00	196.00	2	7,976	0.03%
2019/10/24	1	206.00	5	208.70	208.00	-4	7,783	-0.05%
2019/10/23	3	193.17	7	198.29	204.50	-4	7,616	-0.05%
2019/10/16	0.1	182.00	1	184.00	183.50	-0.9	7,984	-0.01%
2019/10/15	1	182.50	0	0.00	183.00	1	8,179	0.01%
2019/10/14	0	0.00	1	186.00	185.50	-1	8,392	-0.01%
2019/10/09	2	184.00	2	183.00	181.00	0	8,577	0.00%
2019/10/08	3	186.50	1	186.50	187.00	2	8,728	0.02%
2019/10/07	2	189.50	1	188.50	188.50	1	8,873	0.01%
2019/10/04	1	193.00	1	190.00	191.00	0	8,924	0.00%
2019/10/01	0	0.00	1	184.50	184.50	-1	8,797	-0.01%
2019/09/26	1	183.50	0	0.00	182.00	1	8,861	0.01%
2019/09/25	0	0.00	2	185.00	186.00	-2	8,969	-0.02%
2019/09/24	1	184.50	1	185.50	184.50	0	9,037	0.00%
2019/09/23	1	184.00	0	0.00	184.00	1	9,050	0.01%
2019/09/20	0	0.00	1	187.50	185.00	-1	9,078	-0.01%
2019/09/19	1	190.00	2	190.00	189.00	-1	9,051	-0.01%
2019/09/17	1	186.00	1	185.00	186.50	0	8,943	0.00%
2019/09/16	1	184.00	0	0.00	185.50	1	8,984	0.01%
2019/09/11	1	187.50	1	187.00	188.00	0	9,165	0.00%
2019/09/10	1	184.00	0	0.00	184.00	1	9,149	0.01%
2019/09/09	1	186.50	0	0.00	187.00	1	9,104	0.01%
2019/09/06	0	0.00	1	191.00	189.50	-1	9,071	-0.01%
2019/09/03	1	189.50	1	190.00	188.50	0	9,090	0.00%
2019/09/02	2	193.50	11	192.14	193.00	-9	9,158	-0.10%
2019/08/30	0	0.00	25	186.44	186.00	-25	9,151	-0.27%
2019/08/29	0	0.00	1	179.00	181.00	-1	8,927	-0.01%
2019/08/28	0	0.00	3	172.67	174.50	-3	8,746	-0.03%
2019/08/27	5	171.10	4	171.88	170.50	1	8,712	0.01%
2019/08/26	4	169.50	2	170.00	169.00	2	8,721	0.02%
2019/08/23	0	0.00	1	174.50	174.00	-1	8,719	-0.01%
2019/08/22	7	173.07	0	0.00	172.50	7	8,672	0.08%
2019/08/21	5	172.00	8	171.13	171.50	-3	8,625	-0.03%
2019/08/20	14	173.29	3	173.50	174.50	11	8,606	0.13%
2019/08/19	1	170.50	11	167.05	173.00	-10	8,560	-0.12%
2019/08/16	7	165.71	1	164.50	165.00	6	8,546	0.07%
2019/08/13	1	163.00	1	162.50	161.00	0	8,901	0.00%
2019/08/12	1	165.50	1	164.50	166.00	0	8,947	0.00%
2019/08/08	2	163.00	1	165.00	165.00	1	8,953	0.01%
2019/08/07	2	162.25	5	163.80	163.50	-3	8,903	-0.03%
2019/08/05	3	157.50	1	156.50	157.00	2	8,765	0.02%
2019/08/02	11	163.55	0	0.00	164.50	11	8,734	0.13%
2019/08/01	10	167.00	0	0.00	168.00	10	8,738	0.11%
2019/07/31	0	166.50	0	0.00	166.00	0	8,810	0.00%
2019/07/30	1	169.00	3	169.33	167.00	-2	8,860	-0.02%
2019/07/24	1	171.50	0	0.00	171.50	1	8,753	0.01%
2019/07/23	1	173.50	0	0.00	174.00	1	8,664	0.01%
2019/07/19	1	167.00	3	167.83	172.00	-2	8,467	-0.02%
2019/07/18	5	164.80	4	163.13	163.00	1	8,291	0.01%
2019/07/17	4	173.00	4	171.13	171.00	0	8,060	0.00%
2019/07/16	1	178.00	0	0.00	178.00	1	7,826	0.01%
2019/07/15	1	180.00	3	177.83	180.00	-2	7,624	-0.03%
2019/07/12	2	176.00	1	173.50	173.50	1	7,482	0.01%
2019/07/11	0	0.00	2	181.75	183.00	-2	7,361	-0.03%
2019/07/10	2	174.75	1	174.50	175.00	1	7,157	0.01%
2019/07/09	3	173.83	1	172.50	172.00	2	7,129	0.03%
2019/07/08	3	173.17	4	173.25	172.50	-1	7,125	-0.01%
2019/07/05	1	177.00	0	0.00	176.00	1	7,098	0.01%
2019/07/04	1	175.50	0	0.00	175.50	1	7,094	0.01%
2019/07/03	3	176.17	2	182.00	175.50	1	7,060	0.01%
2019/07/02	4	186.00	1	185.00	185.00	3	6,959	0.04%
2019/06/28	0	0.00	2	171.75	173.00	-2	6,638	-0.03%
2019/06/27	1	170.50	1	172.00	169.50	0	6,595	0.00%
2019/06/25	1	168.50	0	0.00	168.00	1	6,567	0.02%
2019/06/24	1	168.00	1	171.00	171.00	0	6,532	0.00%
2019/06/21	0	0.00	1	170.00	170.50	-1	6,497	-0.02%
2019/06/20	4	169.13	1	167.50	170.00	3	6,423	0.05%
2019/06/19	0	0.00	3	169.67	171.00	-3	6,341	-0.05%
2019/06/18	1	160.50	0	0.00	161.00	1	6,157	0.02%
2019/06/14	0	0.00	2	163.25	164.00	-2	6,163	-0.03%
2019/06/13	3	163.00	0	0.00	163.00	3	6,187	0.05%
2019/06/12	0	0.00	1	160.50	165.50	-1	6,208	-0.02%
2019/06/11	1	160.50	1	159.50	160.50	0	6,097	0.00%
2019/06/10	1	154.50	1	156.50	159.50	0	5,964	0.00%
2019/06/06	7	151.79	4	154.25	149.50	3	5,840	0.05%
2019/06/05	1	164.50	1	166.00	166.00	0	5,626	0.00%
2019/06/04	1	165.00	1	169.00	162.00	0	5,611	0.00%
2019/06/03	1	163.50	4	164.63	164.00	-3	5,555	-0.05%
2019/05/30	5	163.30	2	166.00	163.00	3	5,429	0.06%
2019/05/28	3	163.83	6	164.08	162.00	-3	5,328	-0.06%
2019/05/27	4	162.75	3	166.50	163.50	1	5,268	0.02%
2019/05/24	4	164.63	4	166.63	165.00	0	5,269	0.00%
2019/05/23	4	166.75	1	168.50	167.00	3	5,178	0.06%
2019/05/22	1	179.00	3	177.00	178.00	-2	5,078	-0.04%
2019/05/21	4	171.88	1	176.50	173.50	3	4,960	0.06%
2019/05/20	2	179.75	1	184.50	180.00	1	4,779	0.02%
2019/05/17	2	190.00	20	192.00	187.50	-18	4,750	-0.38%
2019/05/16	3	196.17	0	0.00	195.00	3	4,829	0.06%
2019/05/15	1	203.50	0	0.00	200.50	1	4,841	0.02%
2019/05/14	1	195.00	1	200.00	202.50	0	4,814	0.00%
2019/05/13	16	202.50	1	209.00	200.00	15	4,775	0.31%
2019/05/10	6	212.25	1	219.50	211.00	5	4,720	0.11%
2019/05/09	4	218.63	3	218.50	217.50	1	4,664	0.02%
2019/05/08	1	216.00	1	221.00	217.00	0	4,657	0.00%
2019/05/07	1	212.50	1	211.00	221.50	0	4,571	0.00%
2019/05/03	0	0.00	30	206.00	207.00	-30	4,588	-0.65%
2019/04/30	1	199.00	0	0.00	201.50	1	4,561	0.02%
2019/04/26	30	199.33	0	0.00	199.00	30	4,671	0.64%
2019/04/25	0	0.00	30	204.75	204.50	-30	4,648	-0.65%
2019/04/24	0	0.00	4	198.75	198.00	-4	4,608	-0.09%
2019/04/23	2	194.25	0	0.00	195.50	2	4,598	0.04%
2019/04/19	0	0.00	1	198.00	199.50	-1	4,556	-0.02%
2019/04/18	1	196.00	1	200.00	198.50	0	4,523	0.00%
2019/04/17	1	196.00	1	197.50	195.50	0	4,502	0.00%
2019/04/16	1	194.50	0	0.00	195.00	1	4,458	0.02%
2019/04/15	2	196.50	0	0.00	196.00	2	4,456	0.04%
2019/04/12	30	199.83	0	0.00	201.00	30	4,424	0.68%
2019/04/11	0	0.00	2	200.50	200.00	-2	4,447	-0.04%
2019/04/10	0	0.00	25	194.00	197.50	-25	4,415	-0.57%
2019/04/09	6	193.92	0	0.00	196.50	6	4,354	0.14%
2019/04/08	1	193.00	20	192.50	193.00	-19	4,330	-0.44%
2019/03/29	0	0.00	2	197.00	198.00	-2	4,173	-0.05%
2019/03/28	2	191.00	0	0.00	190.00	2	4,120	0.05%
2019/03/26	0	0.00	1	187.50	191.00	-1	4,153	-0.02%
2019/03/25	0	0.00	1	184.00	190.00	-1	4,125	-0.02%
2019/03/22	1	193.50	0	0.00	191.00	1	4,112	0.02%
2019/03/19	30	188.08	0	0.00	187.00	30	4,038	0.74%
2019/03/18	10	186.00	0	0.00	188.50	10	3,989	0.25%
2019/03/15	0	0.00	1	179.50	179.00	-1	3,934	-0.03%
2019/03/14	1	175.50	0	0.00	176.00	1	3,816	0.03%
2019/03/13	0	0.00	25	176.70	176.50	-25	3,830	-0.65%
2019/03/11	0	0.00	3	178.00	178.50	-3	3,934	-0.08%
2019/03/07	0	0.00	1	176.00	172.50	-1	4,047	-0.02%
2019/03/06	0	0.00	2	173.75	176.00	-2	4,063	-0.05%
2019/03/05	5	169.00	0	0.00	169.00	5	4,033	0.12%
2019/02/27	2	170.75	0	0.00	171.00	2	4,010	0.05%
2019/02/25	8	171.50	1	172.50	173.50	7	3,955	0.18%
2019/02/22	1	172.50	0	0.00	173.00	1	3,950	0.03%
2019/02/21	1	175.50	0	0.00	176.00	1	3,917	0.03%
2019/02/20	3	174.50	0	0.00	175.00	3	3,891	0.08%
2019/02/19	1	177.50	0	0.00	174.50	1	3,907	0.03%
2019/02/15	10	175.60	5	171.50	174.50	5	3,804	0.13%
2019/02/14	2	160.00	0	0.00	163.50	2	3,618	0.06%
2019/01/24	1	151.00	0	0.00	150.00	1	3,755	0.03%
2019/01/23	2	153.00	0	0.00	154.00	2	3,675	0.05%
2019/01/18	0	0.00	1	152.00	150.50	-1	3,791	-0.03%
2019/01/07	0	0.00	4	138.38	140.00	-4	3,988	-0.10%
2019/01/04	1	132.50	1	131.50	133.50	0	3,994	0.00%
2019/01/03	2	133.75	0	0.00	134.00	2	4,067	0.05%
2019/01/02	2	139.75	0	0.00	138.50	2	4,004	0.05%
2018/12/28	0	0.00	1	142.00	142.00	-1	4,086	-0.02%
2018/12/27	1	138.50	1	141.00	142.00	0	4,145	0.00%
2018/12/24	0	0.00	1	142.00	141.50	-1	4,188	-0.02%
2018/12/21	2	139.75	0	0.00	139.00	2	4,286	0.05%
2018/12/20	2	142.50	3	142.50	142.00	-1	4,272	-0.02%
2018/12/19	1	138.50	1	140.00	139.00	0	4,235	0.00%
2018/12/18	0	0.00	1	137.50	137.50	-1	4,277	-0.02%
2018/12/17	1	138.50	0	0.00	137.50	1	4,359	0.02%
2018/12/11	1	137.00	2	137.00	137.00	-1	4,426	-0.02%
2018/12/10	2	137.75	2	139.00	138.00	0	4,426	0.00%
2018/12/07	1	137.50	1	137.50	137.50	0	4,454	0.00%
2018/12/06	2	140.00	2	135.00	135.00	0	4,582	0.00%
2018/12/05	3	140.33	3	141.33	142.00	0	4,578	0.00%
2018/12/04	4	147.88	1	140.50	140.50	3	4,575	0.07%
2018/12/03	0	0.00	1	136.00	143.00	-1	4,547	-0.02%
2018/11/29	1	128.00	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	1	130.50	131.50	-1	4,467	-0.02%
2018/11/26	1	127.50	1	127.50	127.50	0	4,500	0.00%
2018/11/22	0	0.00	2	126.00	125.00	-2	4,600	-0.04%
2018/11/21	1	124.50	8	125.56	127.00	-7	4,624	-0.15%
2018/11/20	0	0.00	2	127.00	126.00	-2	4,569	-0.04%
2018/11/19	0	0.00	3	128.83	129.00	-3	4,603	-0.07%
2018/11/16	0	0.00	2	127.25	129.00	-2	4,602	-0.04%
2018/11/15	1	129.00	1	129.00	129.00	0	4,548	0.00%
2018/11/14	0	0.00	9	130.17	131.00	-9	4,586	-0.20%
2018/11/13	6	127.17	2	128.50	130.00	4	4,618	0.09%
2018/11/12	4	130.00	0	0.00	130.00	4	4,625	0.09%
2018/11/09	3	129.00	0	0.00	133.50	3	4,673	0.06%
2018/11/08	11	134.32	1	130.00	130.00	10	4,681	0.21%
2018/11/07	7	134.07	6	134.00	133.00	1	4,699	0.02%
2018/11/06	12	134.79	10	132.50	133.00	2	4,703	0.04%
2018/11/05	765	138.70	1	137.50	138.50	764	4,703	16.24%	大買/鉅額交易
2018/11/01	2	137.75	1	138.50	138.00	1	4,898	0.02%
2018/10/31	1	135.50	0	0.00	136.50	1	4,860	0.02%
2018/10/15	0	130.00	0	0.00	129.00	0	4,219	0.00%
2018/09/28	0	0.00	1	150.50	151.00	-1	3,948	-0.03%
2018/09/25	1	148.50	0	0.00	147.00	1	3,883	0.03%
2018/09/13	1	147.00	1	148.00	150.00	0	3,719	0.00%
2018/08/30	1	149.50	1	152.50	151.50	0	3,506	0.00%
2018/08/15	1	153.00	1	151.50	150.00	0	3,262	0.00%
2018/08/09	6	153.25	17	153.15	154.50	-11	2,963	-0.37%
2018/08/08	11	151.59	0	0.00	152.00	11	2,865	0.38%
2018/07/19	0	0.00	1	145.00	144.50	-1	2,787	-0.04%
2018/07/18	0	0.00	1	141.00	144.00	-1	2,776	-0.04%
2018/07/16	0	136.00	0	0.00	136.50	0	2,725	0.00%
2018/07/13	0	0.00	1	135.00	134.00	-1	2,764	-0.04%
2018/07/11	1	138.00	0	0.00	138.50	1	2,745	0.04%
2018/06/29	0	0.00	1	135.50	137.50	-1	2,736	-0.04%
2018/06/28	1	133.50	0	0.00	133.00	1	2,705	0.04%
2018/06/15	0	0.00	1	146.00	146.00	-1	2,775	-0.04%
2018/06/14	1	149.50	1	148.50	145.00	0	2,643	0.00%
2018/06/13	4	144.75	3	145.00	146.00	1	2,519	0.04%
2018/05/21	0	0.00	2	137.00	136.50	-2	2,905	-0.07%
2018/05/14	0	0.00	11	137.45	137.00	-11	3,256	-0.34%
2018/05/11	11	135.95	0	0.00	136.50	11	3,421	0.32%
2018/05/09	2	132.50	0	0.00	133.50	2	3,715	0.05%
2018/04/03	0	0.00	3	130.50	128.50	-3	4,376	-0.07%
2018/03/29	3	133.00	0	0.00	132.00	3	4,350	0.07%
2018/03/20	0	135.50	2	137.00	135.50	-2	4,060	-0.05%
2018/03/19	1	138.00	0	0.00	138.00	1	4,056	0.02%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/09	1	119.00	0	0.00	121.00	1	3,385	0.03%
2018/02/07	0	0.00	4	123.00	121.50	-4	3,289	-0.12%
2018/02/06	1	124.50	0	0.00	124.50	1	3,121	0.03%
2018/02/05	4	131.50	0	0.00	131.00	4	2,986	0.13%
2018/02/02	1	123.00	1	127.00	130.50	0	2,839	0.00%
2018/01/22	0	125.00	2	122.50	125.00	-2	2,134	-0.09%
2018/01/19	1	123.50	0	0.00	123.50	1	2,076	0.05%
2018/01/18	1	130.00	0	0.00	128.00	1	1,964	0.05%
2018/01/16	0	0.00	2	130.50	126.00	-2	1,780	-0.11%
2018/01/15	0	0.00	8	119.44	120.50	-8	1,547	-0.52%
2018/01/11	1	116.50	0	0.00	116.00	1	1,439	0.07%
2018/01/04	0	0.00	4	116.38	116.50	-4	1,419	-0.28%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析