聯詠 (3034)-臺銀-新竹券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	630.00	3	633.99	634.00	-2	5,730	-0.03%
2024/05/02	0.2	617.13	0	618.00	616.00	0.1	5,686	0.00%
2024/04/30	0	0.00	1	620.00	618.00	-1	5,640	-0.02%
2024/04/29	0	0.00	7.2	622.80	625.00	-7.2	5,641	-0.13%
2024/04/26	1.1	603.00	2	611.50	603.00	-1	5,594	-0.02%
2024/04/25	0.1	600.02	0.1	600.00	597.00	0	5,590	0.00%
2024/04/24	0	595.00	2.5	598.28	601.00	-2.5	5,585	-0.04%
2024/04/23	1.4	579.93	0	582.00	583.00	1.4	5,663	0.02%
2024/04/22	2.2	580.32	0.1	575.71	574.00	2.1	5,682	0.04%
2024/04/19	13.5	590.94	4.2	592.48	588.00	9.3	5,753	0.16%
2024/04/18	1.1	617.03	3	616.00	615.00	-1.9	5,712	-0.03%
2024/04/17	0.1	620.00	3.1	620.65	621.00	-3.1	5,682	-0.05%
2024/04/16	4.1	607.25	2.2	608.36	602.00	1.9	5,653	0.03%
2024/04/15	1.1	614.09	1.3	620.42	618.00	-0.3	5,615	0.00%
2024/04/12	1.2	625.47	8.1	627.46	630.00	-6.9	5,612	-0.12%
2024/04/11	1.6	603.80	4.4	610.65	615.00	-2.8	5,546	-0.05%
2024/04/10	2	610.99	7.5	605.86	606.00	-5.5	5,528	-0.10%
2024/04/09	0	593.00	0	0.00	596.00	0	5,510	0.00%
2024/04/08	0.1	592.77	0	0.00	591.00	0.1	5,484	0.00%
2024/04/03	1	590.06	2.2	595.76	596.00	-1.2	5,469	-0.02%
2024/04/02	1	592.00	0	0.00	594.00	1	5,465	0.02%
2024/04/01	1.3	590.70	0	0.00	589.00	1.3	5,470	0.02%
2024/03/29	1	597.00	7.5	603.82	604.00	-6.5	5,439	-0.12%
2024/03/28	0.1	587.15	0.3	593.02	589.00	-0.3	5,347	-0.01%
2024/03/27	0.3	585.14	0.2	590.50	591.00	0.1	5,350	0.00%
2024/03/26	3.4	581.43	1.4	580.09	583.00	2	5,435	0.04%
2024/03/25	3.5	587.13	0	0.00	589.00	3.5	5,432	0.06%
2024/03/22	1	590.04	1	592.00	594.00	0	5,462	0.00%
2024/03/21	1	595.00	0	598.00	596.00	1	5,462	0.02%
2024/03/20	1.1	596.12	1.2	612.04	595.00	-0.1	5,459	0.00%
2024/03/19	1.5	601.34	1	600.99	596.00	0.4	5,427	0.01%
2024/03/18	0	0.00	10.3	603.75	605.00	-10.3	5,375	-0.19%
2024/03/15	3.4	570.30	0.2	577.00	570.00	3.2	5,260	0.06%
2024/03/14	3.2	575.07	4	568.00	576.00	-0.8	5,232	-0.02%
2024/03/13	1.4	583.59	1.1	588.89	584.00	0.4	5,167	0.01%
2024/03/12	2	590.50	0.2	587.41	594.00	1.8	5,090	0.04%
2024/03/11	4.3	583.06	1	586.86	582.00	3.3	5,075	0.06%
2024/03/08	14.7	613.79	10	594.88	592.00	4.7	5,034	0.09%
2024/03/07	0.3	596.03	0.3	597.64	598.00	0	4,848	0.00%
2024/03/06	1.1	586.32	0.2	587.00	594.00	0.9	4,762	0.02%
2024/03/05	0.2	589.33	9.1	591.69	593.00	-8.9	4,723	-0.19%
2024/03/04	4.3	591.68	1	593.02	592.00	3.3	4,737	0.07%
2024/03/01	4.5	611.33	1.4	603.43	599.00	3.1	4,684	0.07%
2024/02/29	0	0.00	1.1	605.97	601.00	-1.1	4,678	-0.02%
2024/02/27	5	609.19	2.2	604.72	605.00	2.8	4,587	0.06%
2024/02/26	0	581.00	2.2	584.49	584.00	-2.2	4,417	-0.05%
2024/02/23	0.1	585.66	0.2	583.40	580.00	-0.1	4,406	0.00%
2024/02/22	0.1	570.00	1.3	575.08	584.00	-1.1	4,351	-0.03%
2024/02/21	5.6	570.10	1.1	566.33	569.00	4.6	4,296	0.11%
2024/02/20	3.4	595.89	17	595.00	587.00	-13.6	4,234	-0.32%
2024/02/19	0.1	544.78	10.4	540.39	550.00	-10.3	4,004	-0.26%
2024/02/16	1.5	514.67	4	512.50	514.00	-2.5	3,854	-0.06%
2024/02/15	3.5	501.57	6.3	502.65	506.00	-2.7	3,843	-0.07%
2024/02/05	6.8	498.75	2	501.00	506.00	4.8	3,779	0.13%
2024/02/02	0	515.00	0	0.00	515.00	0	3,707	0.00%
2024/02/01	0	0.00	2	511.50	515.00	-2	3,753	-0.05%
2024/01/31	1.1	508.96	0	0.00	511.00	1.1	3,915	0.03%
2024/01/30	5.2	509.65	0	510.00	508.00	5.1	3,942	0.13%
2024/01/29	0	520.00	0	516.00	520.00	0	3,997	0.00%
2024/01/26	0.3	517.44	0	0.00	520.00	0.3	4,039	0.01%
2024/01/25	0	0.00	0	525.00	528.00	0	4,121	0.00%
2024/01/24	0	0.00	0.1	523.00	526.00	-0.1	4,273	0.00%
2024/01/23	0	0.00	4	523.49	523.00	-4	4,352	-0.09%
2024/01/19	1	511.02	1	511.00	515.00	0	4,453	0.00%
2024/01/18	2	511.97	0	0.00	513.00	2	4,453	0.05%
2024/01/17	3.1	512.11	4.3	510.12	511.00	-1.1	4,449	-0.03%
2024/01/16	0.1	530.00	1	531.97	533.00	-0.9	4,326	-0.02%
2024/01/15	3	532.00	3.3	530.03	534.00	-0.3	4,300	-0.01%
2024/01/12	0	0.00	1	512.00	510.00	-1	4,195	-0.02%
2024/01/10	0.1	498.00	0	0.00	502.00	0.1	4,206	0.00%
2024/01/09	1	500.00	1	501.96	500.00	0	4,215	0.00%
2024/01/08	1	499.50	3	502.00	500.00	-2	4,202	-0.05%
2024/01/05	7.1	490.30	4	489.50	490.00	3.1	4,174	0.07%
2024/01/04	1.2	493.00	1	493.50	495.00	0.2	4,149	0.00%
2024/01/03	3.3	501.03	1.8	499.86	499.50	1.5	4,169	0.04%
2024/01/02	0.2	512.69	0	0.00	510.00	0.2	4,174	0.01%
2023/12/29	0	0.00	1.1	514.76	517.00	-1.1	4,184	-0.03%
2023/12/27	0	508.12	0	0.00	511.00	0	4,209	0.00%
2023/12/26	1.2	506.39	1	510.00	510.00	0.2	4,208	0.00%
2023/12/25	1.3	500.48	0	0.00	504.00	1.3	4,266	0.03%
2023/12/22	0	505.00	4	504.50	506.00	-4	4,297	-0.09%
2023/12/21	6.5	497.57	2	496.49	494.50	4.5	4,277	0.10%
2023/12/20	1	509.12	1.2	514.83	514.00	-0.2	4,182	0.00%
2023/12/19	2	510.49	0	0.00	510.00	2	4,139	0.05%
2023/12/18	1	522.00	0	520.00	519.00	1	4,103	0.02%
2023/12/15	0.5	516.00	1	518.00	515.00	-0.5	4,107	-0.01%
2023/12/14	0	511.00	0	0.00	516.00	0	4,117	0.00%
2023/12/13	0	0.00	2	516.94	517.00	-2	4,121	-0.05%
2023/12/12	0	512.00	1.2	514.65	514.00	-1.1	4,211	-0.03%
2023/12/11	0	506.00	1.2	506.71	510.00	-1.2	4,255	-0.03%
2023/12/08	0	0.00	0.1	509.00	508.00	-0.1	4,290	0.00%
2023/12/07	0.1	505.36	0.1	506.00	509.00	0	4,317	0.00%
2023/12/06	2	509.99	0.1	505.00	511.00	1.9	4,337	0.04%
2023/12/05	0.2	505.86	0	0.00	503.00	0.2	4,352	0.00%
2023/12/04	1.1	506.50	1.2	510.50	514.00	-0.1	4,355	0.00%
2023/12/01	0	510.00	18.1	510.99	510.00	-18.1	4,355	-0.42%
2023/11/30	1.5	508.67	0	0.00	511.00	1.5	4,405	0.03%
2023/11/29	0.3	511.00	1	509.10	512.00	-0.8	4,390	-0.02%
2023/11/28	1.6	500.69	0.1	500.00	502.00	1.5	4,341	0.03%
2023/11/27	0.3	508.43	1.1	510.07	503.00	-0.8	4,321	-0.02%
2023/11/24	0	0.00	0	498.89	500.00	0	4,229	0.00%
2023/11/23	0.1	496.00	0.2	497.05	496.00	-0.1	4,216	0.00%
2023/11/22	0	0.00	1.1	495.38	499.00	-1.1	4,209	-0.02%
2023/11/21	0	493.00	0	0.00	492.50	0	4,203	0.00%
2023/11/20	0	489.78	0.3	497.50	491.50	-0.3	4,188	-0.01%
2023/11/17	1.1	489.95	1.1	491.55	495.00	0	4,146	0.00%
2023/11/16	1	480.02	0	0.00	485.00	1	4,126	0.02%
2023/11/15	0.1	494.50	4.3	494.72	491.50	-4.2	4,129	-0.10%
2023/11/14	2.1	488.23	3.4	489.88	489.00	-1.3	4,123	-0.03%
2023/11/13	0	0.00	1	487.99	487.50	-1	4,126	-0.02%
2023/11/10	2	479.25	1	482.94	481.50	1	4,149	0.02%
2023/11/09	0.8	485.38	7.1	486.03	483.00	-6.3	4,136	-0.15%
2023/11/08	10.2	471.04	7.5	472.47	477.50	2.7	4,101	0.07%
2023/11/07	3	498.50	0.4	496.41	499.00	2.6	3,946	0.06%
2023/11/06	4	492.00	8	491.94	496.00	-4	3,928	-0.10%
2023/11/03	3	482.00	1	480.00	478.00	2	3,984	0.05%
2023/11/02	8	481.06	11.6	479.38	485.00	-3.6	3,998	-0.09%
2023/11/01	5.1	464.67	8.2	466.65	470.00	-3.1	3,903	-0.08%
2023/10/31	5	456.20	5.6	455.50	454.50	-0.6	3,765	-0.02%
2023/10/30	3.7	446.61	6.2	450.65	452.00	-2.6	3,723	-0.07%
2023/10/27	0	0.00	0	430.50	432.00	0	3,656	0.00%
2023/10/26	0.1	428.36	1	432.00	429.50	-0.9	3,737	-0.03%
2023/10/25	1	438.00	2.1	438.95	435.50	-1.1	3,729	-0.03%
2023/10/24	0	427.50	0.1	430.00	429.50	0	3,730	0.00%
2023/10/23	3.1	437.47	1	437.50	430.50	2.1	3,741	0.06%
2023/10/20	3	436.33	4.1	438.32	440.00	-1.1	3,732	-0.03%
2023/10/19	2	435.25	2	438.00	438.50	0	3,726	0.00%
2023/10/18	0	0.00	3	433.83	436.00	-3	3,727	-0.08%
2023/10/17	3	430.67	0	429.50	430.00	3	3,696	0.08%
2023/10/16	0.1	430.19	1	429.00	431.50	-0.9	3,725	-0.03%
2023/10/13	0	435.50	0.1	437.00	436.50	-0.1	3,751	0.00%
2023/10/12	0.1	432.02	0	0.00	432.00	0.1	3,779	0.00%
2023/10/11	1.3	434.50	1.1	440.41	437.00	0.2	3,800	0.00%
2023/10/06	3	433.50	2	433.25	431.50	1	3,805	0.03%
2023/10/05	1	440.01	3	440.00	440.50	-2	3,818	-0.05%
2023/10/04	1	432.42	0	0.00	431.50	1	3,940	0.03%
2023/10/03	0	0.00	3	436.83	431.00	-3	4,018	-0.07%
2023/09/28	4.1	423.17	0.1	422.90	423.00	4.1	4,132	0.10%
2023/09/27	1	424.49	1	424.50	429.50	0	4,124	0.00%
2023/09/26	1.1	428.45	0	433.00	427.00	1.1	4,171	0.03%
2023/09/25	4.1	438.05	2	440.76	440.00	2	4,230	0.05%
2023/09/22	1	433.00	2	433.75	437.50	-1	4,408	-0.02%
2023/09/21	1	429.54	3	429.01	433.00	-2	4,432	-0.05%
2023/09/20	1.1	435.36	0.3	435.08	431.50	0.9	4,435	0.02%
2023/09/19	6	439.00	2.3	441.13	445.50	3.8	4,420	0.09%
2023/09/18	1.1	452.30	5	451.50	447.50	-3.9	4,366	-0.09%
2023/09/15	0	0.00	6	459.90	464.00	-6	4,354	-0.14%
2023/09/14	0.1	439.64	13.3	448.34	449.50	-13.3	4,251	-0.31%
2023/09/13	0.1	437.51	2.3	436.60	438.50	-2.2	4,220	-0.05%
2023/09/12	1	432.99	1	425.62	434.00	0	4,251	0.00%
2023/09/11	0.1	429.00	1.2	430.67	428.50	-1.1	4,290	-0.02%
2023/09/08	1.1	424.10	4.4	424.81	427.50	-3.2	4,306	-0.08%
2023/09/07	0	425.50	5.7	426.94	427.00	-5.7	4,318	-0.13%
2023/09/06	1	422.00	0.6	424.81	425.00	0.4	4,323	0.01%
2023/09/05	2	419.00	6.2	418.05	422.00	-4.2	4,359	-0.10%
2023/09/04	1	412.00	3.3	408.63	410.50	-2.3	4,345	-0.05%
2023/09/01	1	403.49	1	403.00	403.00	0	4,384	0.00%
2023/08/31	0	0.00	4	402.13	399.50	-4	4,409	-0.09%
2023/08/30	1	396.01	2	396.50	397.00	-1	4,432	-0.02%
2023/08/29	0	0.00	1	398.00	395.50	-1	4,477	-0.02%
2023/08/28	0	394.50	0	0.00	393.50	0	4,499	0.00%
2023/08/25	2	389.25	5	391.70	392.50	-3	4,561	-0.07%
2023/08/24	4.1	390.77	6	389.83	390.00	-2	4,589	-0.04%
2023/08/23	0	385.69	1	384.50	385.00	-1	4,611	-0.02%
2023/08/22	7.1	383.98	6	383.08	382.50	1.1	4,647	0.02%
2023/08/21	3.1	381.03	1	381.50	381.50	2.1	4,705	0.04%
2023/08/18	3	386.01	2	390.50	386.00	1	4,698	0.02%
2023/08/17	6.1	384.77	2.4	389.38	388.50	3.7	4,666	0.08%
2023/08/16	4.1	387.65	1	387.00	389.50	3.1	4,668	0.07%
2023/08/15	5.2	391.04	0	0.00	390.00	5.2	4,641	0.11%
2023/08/14	1.2	390.09	0	0.00	390.50	1.2	4,662	0.02%
2023/08/11	1.1	394.14	1.1	397.27	395.00	-0.1	4,734	0.00%
2023/08/10	0.2	396.80	0.2	398.67	393.50	-0.1	4,734	0.00%
2023/08/09	6.4	397.00	5	400.70	397.00	1.4	4,776	0.03%
2023/08/08	0.1	417.04	1	423.00	417.50	-0.9	4,665	-0.02%
2023/08/07	1.1	425.86	1	421.50	427.50	0.1	4,666	0.00%
2023/08/04	1	426.01	0	429.21	425.00	1	4,827	0.02%
2023/08/02	2	434.00	0	0.00	432.00	2	4,873	0.04%
2023/08/01	2.6	435.02	8.5	431.19	437.00	-5.9	4,858	-0.12%
2023/07/31	3.1	433.84	7.1	432.24	424.00	-4	4,766	-0.08%
2023/07/28	0.1	414.13	0	413.50	416.50	0.1	4,695	0.00%
2023/07/27	2	408.75	2.2	413.41	415.00	-0.2	4,685	0.00%
2023/07/26	0	0.00	0	408.00	406.50	0	4,686	0.00%
2023/07/25	0	409.00	0	0.00	408.00	0	4,725	0.00%
2023/07/21	0.4	404.32	1.4	407.79	408.00	-1	4,817	-0.02%
2023/07/20	0	0.00	0	410.00	409.50	0	4,892	0.00%
2023/07/19	1.2	406.99	0	0.00	404.50	1.2	4,897	0.02%
2023/07/18	2.2	410.14	0.4	411.85	410.00	1.8	4,879	0.04%
2023/07/17	0.2	407.68	0	0.00	406.00	0.2	4,856	0.00%
2023/07/14	6.1	407.65	7.2	408.60	409.00	-1.1	4,847	-0.02%
2023/07/13	7.1	400.32	2.6	399.48	399.00	4.5	4,821	0.09%
2023/07/12	2.3	393.61	1	396.50	394.50	1.3	4,776	0.03%
2023/07/11	15.5	397.74	1.1	399.31	397.00	14.4	4,752	0.30%
2023/07/10	2	436.75	2.1	433.95	430.50	0	4,636	0.00%
2023/07/07	1	429.04	0	0.00	435.50	1	4,596	0.02%
2023/07/06	0	434.38	0	0.00	435.50	0	4,631	0.00%
2023/07/05	1	442.45	0	0.00	438.50	1	4,588	0.02%
2023/07/04	0	438.00	1.2	438.29	440.50	-1.2	4,554	-0.03%
2023/07/03	8.4	423.19	6	425.67	425.00	2.4	4,576	0.05%
2023/06/30	4.2	426.29	1	428.00	426.50	3.2	4,613	0.07%
2023/06/29	2	461.01	3.7	463.45	456.00	-1.6	4,464	-0.04%
2023/06/28	2	457.50	2.1	456.32	459.00	-0.1	4,539	0.00%
2023/06/27	1	455.99	1.4	455.36	452.00	-0.4	4,546	-0.01%
2023/06/26	0	452.50	1	452.00	450.00	-1	4,538	-0.02%
2023/06/21	2	441.77	2	444.50	450.00	0	4,571	0.00%
2023/06/20	1.1	453.03	0	0.00	449.00	1.1	4,565	0.02%
2023/06/19	0	456.50	1	454.00	455.00	-1	4,597	-0.02%
2023/06/16	2	456.50	4	456.43	458.00	-2	4,555	-0.04%
2023/06/15	5	452.18	3	450.00	450.00	2	4,510	0.05%
2023/06/14	2	462.00	0	0.00	460.50	2	4,536	0.04%
2023/06/13	0	462.50	3.9	463.63	466.50	-3.9	4,576	-0.08%
2023/06/12	0.1	456.23	5	460.40	455.00	-4.9	4,620	-0.11%
2023/06/09	0	0.00	3.1	464.05	463.00	-3.1	4,615	-0.07%
2023/06/08	1.1	451.96	1.5	454.17	455.50	-0.4	4,603	-0.01%
2023/06/07	3.2	452.51	1.1	453.08	456.00	2	4,617	0.04%
2023/06/06	0	440.00	1	441.49	444.50	-1	4,589	-0.02%
2023/06/05	3.5	438.55	0.3	438.00	438.00	3.2	4,618	0.07%
2023/06/02	0	0.00	3.2	430.16	431.00	-3.2	4,652	-0.07%
2023/06/01	0	422.00	1.5	424.17	424.00	-1.5	4,710	-0.03%
2023/05/31	3	425.17	6	424.50	425.50	-3	4,726	-0.06%
2023/05/30	1	418.51	1	419.50	423.50	0	4,722	0.00%
2023/05/29	4.3	423.60	4	423.00	423.50	0.3	4,777	0.01%
2023/05/26	1.1	417.51	6	418.25	416.50	-4.9	4,888	-0.10%
2023/05/25	6.2	415.01	4	416.00	414.00	2.2	4,933	0.04%
2023/05/24	0.1	406.00	2	403.00	407.50	-1.9	4,964	-0.04%
2023/05/23	4	408.13	1	410.00	409.00	3	5,055	0.06%
2023/05/22	5	413.10	0	0.00	408.00	5	5,111	0.10%
2023/05/19	0	407.91	0	0.00	407.00	0	5,133	0.00%
2023/05/18	0.1	407.53	0	0.00	407.50	0.1	5,180	0.00%
2023/05/17	4.1	400.22	0	0.00	400.50	4.1	5,247	0.08%
2023/05/16	0.3	407.97	1.1	407.18	406.00	-0.8	5,300	-0.02%
2023/05/15	4.6	400.06	6	401.58	400.50	-1.4	5,331	-0.03%
2023/05/12	2.1	411.74	2	410.75	411.00	0.1	5,327	0.00%
2023/05/11	2.1	419.28	1	422.00	415.50	1.1	5,384	0.02%
2023/05/10	18.3	438.17	23	433.04	424.00	-4.7	5,638	-0.08%
2023/05/09	6.2	416.69	6	420.75	417.00	0.2	5,570	0.00%
2023/05/08	2.3	432.98	1	431.00	429.00	1.3	5,560	0.02%
2023/05/05	0.1	427.00	1	427.50	428.00	-0.9	5,614	-0.02%
2023/05/04	0	0.00	0	425.00	423.00	0	5,719	0.00%
2023/05/03	1	421.00	0	422.50	426.50	1	5,811	0.02%
2023/05/02	4	428.50	1	422.00	425.50	3	5,948	0.05%
2023/04/28	2	419.25	1	421.50	418.50	1	6,018	0.02%
2023/04/27	6	412.16	3	416.33	410.50	3	5,989	0.05%
2023/04/26	1.2	411.12	1	399.55	412.00	0.2	5,961	0.00%
2023/04/25	5.1	421.60	12.5	421.92	409.00	-7.4	5,953	-0.12%
2023/04/24	1	432.50	2	437.50	438.50	-1	5,936	-0.02%
2023/04/21	1	439.50	1	449.00	436.00	0	5,995	0.00%
2023/04/20	1	446.50	1	449.00	445.00	0	6,097	0.00%
2023/04/19	2	451.50	1	449.00	450.00	1	6,218	0.02%
2023/04/18	1	452.00	0	452.50	451.00	1	6,330	0.02%
2023/04/14	3	456.00	2.5	458.20	459.00	0.5	6,532	0.01%
2023/04/13	2.1	451.81	2.3	451.38	450.00	-0.2	6,666	0.00%
2023/04/12	1	458.98	2	457.75	455.50	-1	6,683	-0.01%
2023/04/11	4	459.88	8.4	459.88	463.50	-4.3	6,689	-0.07%
2023/04/10	5	449.00	3.4	447.38	447.50	1.6	6,669	0.02%
2023/04/07	1.1	439.05	1.3	440.77	439.00	-0.2	6,821	0.00%
2023/04/06	2	435.23	3	435.00	435.50	-1	6,817	-0.01%
2023/03/31	5	427.90	8	429.00	431.50	-3	6,737	-0.04%
2023/03/30	0.2	415.00	0	0.00	415.00	0.2	6,736	0.00%
2023/03/29	1.3	412.00	2	418.50	414.00	-0.7	6,812	-0.01%
2023/03/28	3	428.83	4	429.38	425.50	-1	6,860	-0.01%
2023/03/24	0	0.00	2.4	435.44	436.50	-2.4	7,142	-0.03%
2023/03/23	0	432.00	0	432.20	433.00	0	7,147	0.00%
2023/03/22	1.3	431.85	2	433.46	430.50	-0.7	7,172	-0.01%
2023/03/21	2	431.75	2.1	430.52	429.00	-0.1	7,141	0.00%
2023/03/20	3.1	432.87	8	430.38	430.00	-4.9	7,158	-0.07%
2023/03/17	6.1	426.74	6	425.67	434.50	0.1	7,157	0.00%
2023/03/16	2	415.23	3	414.17	417.50	-1	7,136	-0.01%
2023/03/15	10	430.75	2	429.75	418.00	8	7,188	0.11%
2023/03/14	1	421.50	1.3	423.41	420.00	-0.3	7,204	0.00%
2023/03/13	0.1	418.50	4.5	420.29	428.00	-4.4	7,234	-0.06%
2023/03/10	4	425.00	5.1	425.64	424.00	-1.1	7,206	-0.02%
2023/03/09	0.1	429.00	0	431.00	428.00	0.1	7,205	0.00%
2023/03/08	1.5	424.47	2	424.75	429.50	-0.5	7,242	-0.01%
2023/03/07	2.2	424.45	7.1	427.36	430.50	-4.9	7,206	-0.07%
2023/03/06	12	422.25	2	424.75	422.00	10	7,140	0.14%
2023/03/03	1	409.50	3	411.67	410.50	-2	7,077	-0.03%
2023/03/02	2.1	409.55	2	407.75	409.50	0.1	7,084	0.00%
2023/03/01	11.1	407.28	0.3	413.77	415.50	10.8	7,055	0.15%
2023/02/24	5.1	415.66	10.3	408.72	407.50	-5.2	7,012	-0.07%
2023/02/23	5	411.60	6	413.58	409.00	-1	6,914	-0.01%
2023/02/22	11.4	412.53	8.4	416.70	409.00	3	6,947	0.04%
2023/02/21	7	420.51	11.4	421.21	425.00	-4.3	6,990	-0.06%
2023/02/20	2.1	408.12	3.6	411.70	407.50	-1.5	6,970	-0.02%
2023/02/17	2	403.25	2.1	406.42	404.50	-0.1	6,958	0.00%
2023/02/16	4	399.88	4.1	399.75	402.00	-0.1	6,993	0.00%
2023/02/15	2.1	395.26	8.3	399.33	398.00	-6.2	7,132	-0.09%
2023/02/14	4.1	393.22	18.1	394.27	398.50	-14	7,327	-0.19%
2023/02/13	5	381.70	1	380.57	380.50	4	7,330	0.05%
2023/02/10	3.1	381.76	6	381.92	383.50	-2.9	7,378	-0.04%
2023/02/09	5.2	384.17	0	388.00	381.50	5.1	7,337	0.07%
2023/02/08	5	389.70	17.5	387.92	390.00	-12.5	7,240	-0.17%
2023/02/07	0	0.00	4.2	365.07	364.00	-4.2	6,950	-0.06%
2023/02/06	0.3	358.09	0.2	360.90	356.00	0.1	6,844	0.00%
2023/02/03	0.1	362.00	0.2	361.14	363.00	-0.1	6,795	0.00%
2023/02/02	2	359.50	3.1	360.05	361.00	-1.1	6,735	-0.02%
2023/02/01	5.6	358.24	7	358.21	353.50	-1.4	6,685	-0.02%
2023/01/31	1.1	355.32	7.1	355.11	355.00	-6	6,599	-0.09%
2023/01/30	6	351.00	0.5	351.50	351.00	5.5	6,480	0.08%
2023/01/17	0.1	346.00	0	346.50	348.00	0.1	6,437	0.00%
2023/01/16	1	345.00	0	0.00	345.00	1	6,453	0.02%
2023/01/12	1	349.40	9.2	347.07	344.50	-8.1	6,422	-0.13%
2023/01/11	6.1	349.06	5	349.20	350.50	1.1	6,390	0.02%
2023/01/10	1	342.55	20	346.03	347.00	-19	6,418	-0.30%
2023/01/09	7	351.25	2.1	352.36	348.50	4.9	6,361	0.08%
2023/01/06	4	344.63	11.2	349.29	352.00	-7.2	6,281	-0.11%
2023/01/05	6	339.58	6.2	339.16	339.00	-0.2	6,188	0.00%
2023/01/04	5.2	334.02	7	334.69	335.50	-1.8	6,155	-0.03%
2023/01/03	3.1	328.77	23.3	330.11	334.50	-20.2	6,088	-0.33%
2022/12/30	4.2	318.45	1	318.00	315.50	3.2	5,950	0.05%
2022/12/29	1	305.50	1	307.49	317.50	0	5,941	0.00%
2022/12/28	1	309.50	3	308.83	309.00	-2	5,965	-0.03%
2022/12/27	5.2	319.78	6.1	321.96	319.00	-0.9	5,944	-0.02%
2022/12/26	1	301.00	1.1	305.09	306.50	-0.1	5,770	0.00%
2022/12/23	3	299.00	2	300.50	301.50	1	5,794	0.02%
2022/12/22	3	299.00	7	303.86	302.00	-4	5,818	-0.07%
2022/12/21	5	299.10	2	299.00	298.00	3	5,778	0.05%
2022/12/20	2.1	309.81	3	306.84	300.00	-1	5,698	-0.02%
2022/12/19	0	304.00	0	0.00	309.00	0	5,612	0.00%
2022/12/16	2	309.52	3	305.16	314.50	-1	5,454	-0.02%
2022/12/15	1	304.02	1	305.00	308.50	0	5,383	0.00%
2022/12/14	1	302.49	12.1	303.67	307.00	-11.1	5,387	-0.21%
2022/12/13	0	296.50	0	0.00	295.50	0	5,388	0.00%
2022/12/12	2	294.75	1	294.50	296.50	1	5,403	0.02%
2022/12/09	0	0.00	1	300.00	299.00	-1	5,433	-0.02%
2022/12/08	8	296.45	3	297.83	297.50	5	5,426	0.09%
2022/12/07	2	302.75	9	302.11	305.00	-7	5,379	-0.13%
2022/12/06	1	293.01	2.1	295.07	298.50	-1.1	5,272	-0.02%
2022/12/05	3	299.33	2	298.50	300.50	1	5,206	0.02%
2022/12/02	0	0.00	2	294.50	299.00	-2	5,202	-0.04%
2022/12/01	4	300.98	2.3	300.90	297.00	1.8	5,232	0.03%
2022/11/30	2	292.50	1.5	292.83	298.50	0.5	5,189	0.01%
2022/11/29	3.1	291.10	1	291.50	293.00	2.1	5,184	0.04%
2022/11/28	1	293.51	1	291.50	291.50	0	5,198	0.00%
2022/11/25	3	296.33	1	296.50	294.50	2	5,230	0.04%
2022/11/24	2	299.50	1	298.94	302.00	1	5,231	0.02%
2022/11/23	5	293.50	6	293.25	291.00	-1	5,198	-0.02%
2022/11/22	3.1	293.05	1	292.50	295.00	2.1	5,191	0.04%
2022/11/21	2	301.23	1	302.00	298.00	1	5,174	0.02%
2022/11/18	8	306.44	6	308.50	301.50	2	5,173	0.04%
2022/11/17	5	311.79	1	318.50	307.00	4	5,084	0.08%
2022/11/16	4.1	304.01	10.2	305.65	307.00	-6.1	4,961	-0.12%
2022/11/15	4	298.38	5.1	299.69	301.00	-1.1	4,887	-0.02%
2022/11/14	2	297.50	5	295.01	298.00	-3	4,889	-0.06%
2022/11/11	10.1	303.27	7.7	303.26	298.00	2.4	4,831	0.05%
2022/11/10	1	288.51	11.4	290.96	290.00	-10.4	4,679	-0.22%
2022/11/09	0	0.00	7.1	282.36	285.00	-7.1	4,429	-0.16%
2022/11/08	2	261.75	4.2	262.86	259.50	-2.2	4,338	-0.05%
2022/11/07	2	254.75	6	254.00	255.50	-4	4,291	-0.09%
2022/11/02	1	244.00	2.2	245.70	246.00	-1.2	4,451	-0.03%
2022/11/01	1	244.50	0	0.00	243.50	1	4,585	0.02%
2022/10/31	1	236.00	1	241.50	241.00	0	4,625	0.00%
2022/10/28	4	230.00	2	231.50	237.00	2	4,686	0.04%
2022/10/27	2	238.50	1	239.00	241.00	1	4,689	0.02%
2022/10/26	0.1	235.00	1	236.50	235.00	-0.9	4,779	-0.02%
2022/10/25	1	235.55	0	0.00	235.50	1	4,815	0.02%
2022/10/24	1	248.52	0	0.00	246.00	1	4,810	0.02%
2022/10/21	0	0.00	0.1	246.71	246.00	-0.1	4,818	0.00%
2022/10/20	0.1	242.00	1	242.50	245.50	-1	4,827	-0.02%
2022/10/18	0	245.00	0	0.00	243.00	0	4,795	0.00%
2022/10/17	3	243.33	2	241.07	249.00	1	4,785	0.02%
2022/10/14	0.1	242.21	5	241.90	242.50	-4.9	4,779	-0.10%
2022/10/13	1.1	236.80	2	239.25	233.00	-0.9	4,841	-0.02%
2022/10/12	2	236.03	1	237.50	237.00	1	4,832	0.02%
2022/10/11	1	227.00	2	233.75	236.50	-1	4,808	-0.02%
2022/10/06	1	241.49	2.1	240.71	240.50	-1.1	4,901	-0.02%
2022/10/05	0	238.00	0	0.00	238.50	0	4,951	0.00%
2022/10/04	1	228.49	1	230.00	228.00	0	5,121	0.00%
2022/10/03	2.1	216.93	0	0.00	217.50	2.1	5,235	0.04%
2022/09/30	0	211.00	0	218.00	219.00	0	5,390	0.00%
2022/09/29	0.4	215.84	0	0.00	213.50	0.4	5,459	0.01%
2022/09/28	0.2	219.22	0.7	217.50	214.50	-0.5	5,558	-0.01%
2022/09/27	0.1	224.50	0	0.00	223.50	0.1	5,569	0.00%
2022/09/26	3.2	224.72	1.2	223.05	222.50	2	5,645	0.04%
2022/09/23	1.1	240.62	1.6	236.48	235.50	-0.5	5,709	-0.01%
2022/09/22	1.2	237.17	2	238.50	239.50	-0.8	5,766	-0.01%
2022/09/21	1.1	243.56	0	0.00	243.50	1.1	5,768	0.02%
2022/09/20	2.2	247.54	1	243.50	243.50	1.2	5,799	0.02%
2022/09/19	3.1	249.42	1	255.00	249.50	2.1	5,779	0.04%
2022/09/16	3.2	255.03	1	253.00	253.00	2.2	5,791	0.04%
2022/09/13	1	264.00	1	265.96	263.00	0	6,033	0.00%
2022/09/12	0.2	265.50	1.1	266.83	266.50	-0.9	6,114	-0.01%
2022/09/08	2.1	251.30	8	258.19	259.00	-5.9	6,200	-0.09%
2022/09/07	0	246.48	1	247.50	254.50	-1	6,170	-0.02%
2022/09/06	0	251.00	0	0.00	251.50	0	6,147	0.00%
2022/09/05	8	253.93	0	0.00	252.50	8	6,168	0.13%
2022/09/02	1	261.49	0	0.00	258.50	1	6,149	0.02%
2022/09/01	0.2	260.23	1.3	259.38	258.50	-1.1	6,144	-0.02%
2022/08/31	0.1	257.30	1	260.50	263.50	-0.9	6,149	-0.02%
2022/08/30	2	259.01	3.1	258.19	258.50	-1	6,127	-0.02%
2022/08/29	2.2	258.55	1.1	259.50	259.00	1.2	6,137	0.02%
2022/08/26	5	269.09	1	266.00	265.00	4	6,134	0.07%
2022/08/25	1.1	267.06	2	267.75	269.50	-0.9	6,149	-0.02%
2022/08/24	0.3	261.50	0	0.00	260.00	0.3	6,180	0.01%
2022/08/23	2	262.50	3.2	261.76	261.00	-1.2	6,222	-0.02%
2022/08/22	1.3	269.94	2.1	268.63	266.00	-0.8	6,246	-0.01%
2022/08/19	6	270.08	4	271.26	270.00	2	6,270	0.03%
2022/08/18	3	261.83	2	267.70	267.00	1	6,240	0.02%
2022/08/17	2	263.75	2	262.77	265.00	0	6,240	0.00%
2022/08/16	5.1	265.38	3	262.86	262.00	2.1	6,220	0.03%
2022/08/15	2.2	263.69	2	264.00	267.50	0.2	6,238	0.00%
2022/08/12	3.2	258.42	8	258.50	261.50	-4.8	6,210	-0.08%
2022/08/11	8.1	257.76	3.3	257.68	257.50	4.8	6,208	0.08%
2022/08/10	2.2	249.06	1	245.50	245.50	1.2	6,155	0.02%
2022/08/09	2	260.25	3	256.50	260.00	-1	6,106	-0.02%
2022/08/08	5	252.50	10	253.26	256.50	-5	6,109	-0.08%
2022/08/05	3	248.17	0	0.00	247.50	3	6,006	0.05%
2022/08/04	5.1	245.42	2.7	247.00	247.00	2.4	6,022	0.04%
2022/08/03	4.6	248.50	2.9	248.83	249.50	1.7	5,979	0.03%
2022/08/02	6.3	251.91	1	250.50	250.50	5.3	6,017	0.09%
2022/08/01	4	260.38	1.3	262.20	262.00	2.8	5,974	0.05%
2022/07/29	1.7	263.47	1	265.02	265.00	0.7	5,970	0.01%
2022/07/28	2	264.75	1	262.51	262.50	1	5,991	0.02%
2022/07/27	1.1	259.66	2.4	263.82	264.50	-1.3	6,037	-0.02%
2022/07/26	2	260.25	2	260.53	261.50	0	6,058	0.00%
2022/07/25	0.1	261.09	1	263.00	262.00	-0.9	6,210	-0.01%
2022/07/22	3	268.96	2	268.23	266.00	1	6,278	0.02%
2022/07/21	1.2	267.66	3	264.50	269.50	-1.8	6,304	-0.03%
2022/07/20	4.1	258.23	4.1	258.74	258.00	0.1	6,263	0.00%
2022/07/19	2.1	247.92	1	250.50	250.50	1.1	6,205	0.02%
2022/07/18	7	247.14	9	249.00	249.00	-2	6,242	-0.03%
2022/07/15	7.1	242.93	5	247.20	245.00	2.1	6,238	0.03%
2022/07/14	2	235.77	1	240.95	241.00	1	6,162	0.02%
2022/07/13	5.2	241.77	5.6	241.49	238.50	-0.4	6,096	-0.01%
2022/07/12	11.2	240.11	1	234.72	234.50	10.1	6,001	0.17%
2022/07/11	2.4	300.08	2	300.26	300.50	0.4	5,766	0.01%
2022/07/08	2.3	291.28	5.1	296.30	300.00	-2.8	5,643	-0.05%
2022/07/07	1.6	275.78	2.7	279.27	279.50	-1	5,501	-0.02%
2022/07/06	9.5	286.42	7	284.50	278.00	2.5	5,462	0.04%
2022/07/05	2.2	295.38	1	294.50	292.00	1.2	5,366	0.02%
2022/07/04	1.1	291.53	5.1	294.82	296.00	-4	5,317	-0.08%
2022/07/01	7.5	294.06	2.1	291.25	288.50	5.3	5,270	0.10%
2022/06/30	4.2	301.84	4.1	303.89	302.00	0.1	5,205	0.00%
2022/06/29	3	312.82	4.6	310.46	310.00	-1.6	5,131	-0.03%
2022/06/28	12.2	317.38	7	314.57	315.00	5.2	5,056	0.10%
2022/06/27	2	328.75	1.1	331.55	330.00	0.9	5,012	0.02%
2022/06/24	1	324.49	2	325.50	325.00	-1	4,996	-0.02%
2022/06/23	8.1	323.88	10.7	323.54	326.00	-2.6	4,994	-0.05%
2022/06/22	6.1	328.10	6.2	320.41	321.00	-0.1	4,929	0.00%
2022/06/21	2.1	339.46	0	0.00	346.00	2.1	4,848	0.04%
2022/06/20	2.2	339.37	12.3	341.16	341.50	-10.1	4,829	-0.21%
2022/06/17	3.4	353.29	0.2	355.66	352.00	3.3	4,866	0.07%
2022/06/16	3.2	371.49	1	379.50	366.50	2.2	4,825	0.05%
2022/06/15	1.1	373.77	0	377.00	372.50	1.1	4,891	0.02%
2022/06/14	1.3	377.27	0	0.00	379.00	1.3	4,930	0.03%
2022/06/13	2.6	381.02	2.5	379.90	379.50	0.1	4,946	0.00%
2022/06/10	0.1	395.91	1	392.50	393.00	-0.9	4,942	-0.02%
2022/06/09	4.2	400.09	1	398.50	398.50	3.2	4,943	0.07%
2022/06/08	1	403.53	2	405.25	405.00	-1	4,933	-0.02%
2022/06/07	2.1	401.32	1.2	401.33	401.00	0.9	4,958	0.02%
2022/06/06	1	400.51	2.3	405.89	406.50	-1.2	4,962	-0.02%
2022/06/02	1	404.45	0	0.00	401.00	1	5,010	0.02%
2022/06/01	0	411.00	1.1	410.11	410.00	-1.1	5,027	-0.02%
2022/05/31	1	402.53	2.5	405.68	406.00	-1.5	4,975	-0.03%
2022/05/30	3	403.00	1.2	403.46	404.00	1.8	4,964	0.04%
2022/05/27	0	0.00	6.4	397.16	400.00	-6.4	4,966	-0.13%
2022/05/26	1.1	387.71	2.1	392.38	387.50	-1	5,021	-0.02%
2022/05/25	1.1	386.95	1	387.96	389.00	0.1	5,073	0.00%
2022/05/24	1.2	391.78	0	0.00	384.50	1.2	5,140	0.02%
2022/05/23	8.4	393.93	3	395.00	393.00	5.4	5,219	0.10%
2022/05/20	3.3	402.33	3	403.67	401.50	0.3	5,215	0.01%
2022/05/19	4.2	394.15	2	394.50	402.50	2.2	5,238	0.04%
2022/05/18	2.1	396.27	3	397.00	395.00	-1	5,270	-0.02%
2022/05/17	3.1	394.82	2.2	395.06	394.50	0.9	5,313	0.02%
2022/05/16	4.1	395.47	3.1	398.40	391.50	1	5,359	0.02%
2022/05/13	4.1	398.68	2.1	397.48	399.00	2	5,369	0.04%
2022/05/12	3.2	387.13	6.1	389.74	388.50	-2.9	5,461	-0.05%
2022/05/11	2.1	389.14	6	391.83	391.50	-3.9	5,472	-0.07%
2022/05/10	5.5	384.32	6.1	384.89	390.50	-0.6	5,522	-0.01%
2022/05/09	6.5	380.86	1.3	378.96	378.00	5.2	5,541	0.09%
2022/05/06	7.2	391.49	2.3	392.40	391.00	5	5,566	0.09%
2022/05/05	1.1	400.89	7.3	400.11	401.00	-6.3	5,606	-0.11%
2022/05/04	9.6	396.68	6.2	394.56	395.00	3.4	5,582	0.06%
2022/05/03	2	400.01	4.3	404.41	403.50	-2.3	5,564	-0.04%
2022/04/29	17.7	404.72	7.1	402.20	398.50	10.6	5,587	0.19%
2022/04/28	9.1	378.84	7.4	372.74	382.50	1.6	5,432	0.03%
2022/04/27	9.5	356.01	6.5	360.96	363.50	3.1	5,363	0.06%
2022/04/26	1.2	374.88	3.5	376.42	376.00	-2.3	5,269	-0.04%
2022/04/25	1.6	375.34	0.3	379.67	374.50	1.3	5,290	0.02%
2022/04/22	12.6	389.76	0	394.00	387.00	12.6	5,259	0.24%
2022/04/21	4.2	398.20	2.9	400.30	401.50	1.3	5,238	0.02%
2022/04/20	1	403.01	3.1	403.85	405.50	-2	5,244	-0.04%
2022/04/19	2.7	404.93	2.1	405.95	402.00	0.6	5,258	0.01%
2022/04/18	1	396.00	1.6	405.47	405.50	-0.6	5,292	-0.01%
2022/04/15	2.2	403.75	0.4	402.75	400.00	1.8	5,317	0.03%
2022/04/14	2.3	415.00	5.3	414.95	414.00	-3.1	5,371	-0.06%
2022/04/13	1	398.56	2.2	406.41	410.00	-1.2	5,405	-0.02%
2022/04/12	3	397.31	10.5	393.88	398.00	-7.5	5,451	-0.14%
2022/04/11	4.5	393.19	3.5	391.29	390.50	1	5,427	0.02%
2022/04/08	1.3	401.39	2	401.75	403.00	-0.7	5,410	-0.01%
2022/04/07	8.7	404.40	3.3	402.19	400.00	5.4	5,404	0.10%
2022/04/06	1.9	416.10	0.1	419.00	415.00	1.8	5,325	0.03%
2022/04/01	0.2	425.33	0	0.00	427.50	0.2	5,285	0.00%
2022/03/31	0.3	428.94	2	426.53	426.50	-1.7	5,291	-0.03%
2022/03/30	5.2	427.91	0.6	425.78	424.50	4.6	5,314	0.09%
2022/03/29	4.1	422.46	4	420.25	420.50	0.1	5,349	0.00%
2022/03/28	4.5	423.02	4.6	423.67	425.00	-0.1	5,374	0.00%
2022/03/25	5.3	437.98	8	437.47	435.50	-2.7	5,413	-0.05%
2022/03/24	10	433.44	2.1	437.81	434.50	7.9	5,471	0.14%
2022/03/23	2.1	437.70	4	442.40	445.00	-1.9	5,489	-0.03%
2022/03/22	14.3	437.49	13.3	436.23	434.50	1	5,583	0.02%
2022/03/21	17.5	451.11	2	451.28	450.50	15.5	5,504	0.28%
2022/03/18	6.4	462.59	1	464.00	456.50	5.4	5,507	0.10%
2022/03/17	1.1	464.99	3	463.54	467.00	-1.9	5,512	-0.04%
2022/03/16	3.4	448.11	6	449.52	452.50	-2.6	5,483	-0.05%
2022/03/15	3.2	455.72	1.1	451.58	451.50	2.2	5,502	0.04%
2022/03/14	6.1	465.78	2.6	469.32	463.00	3.6	5,586	0.06%
2022/03/11	3.1	463.23	5.3	467.15	466.50	-2.2	5,694	-0.04%
2022/03/10	4	463.38	4	465.88	468.00	0	5,762	0.00%
2022/03/09	5	453.72	1.2	457.67	452.50	3.8	5,797	0.07%
2022/03/08	2.4	451.18	3.2	459.16	452.50	-0.8	5,879	-0.01%
2022/03/07	8.6	460.17	9	458.50	456.50	-0.4	5,922	-0.01%
2022/03/04	6.2	475.65	1.1	475.09	474.00	5.1	5,955	0.08%
2022/03/03	7	480.32	5.1	481.32	480.00	1.9	6,025	0.03%
2022/03/02	9.2	476.43	3.2	475.63	477.00	6	6,075	0.10%
2022/03/01	8	476.63	14.7	474.58	481.00	-6.7	6,089	-0.11%
2022/02/25	3.2	459.50	1.1	456.66	456.50	2.2	6,011	0.04%
2022/02/24	3.3	462.69	3.5	457.37	456.00	-0.2	6,011	0.00%
2022/02/23	3	464.67	8.6	464.11	463.50	-5.6	5,972	-0.09%
2022/02/22	5.6	449.30	2.1	451.11	452.00	3.6	5,980	0.06%
2022/02/21	5.5	451.38	3.3	444.53	453.50	2.2	6,063	0.04%
2022/02/18	2.9	443.47	0.2	444.50	446.50	2.7	6,256	0.04%
2022/02/17	9.3	452.30	6	450.92	450.50	3.3	6,281	0.05%
2022/02/16	12.7	458.99	6	457.58	456.00	6.7	6,399	0.10%
2022/02/15	10.4	455.03	0	0.00	453.00	10.4	6,411	0.16%
2022/02/14	8.5	457.84	2	452.25	454.50	6.5	6,404	0.10%
2022/02/11	8.6	464.48	3	463.17	468.00	5.6	6,335	0.09%
2022/02/10	0.4	467.02	4.1	468.13	467.00	-3.6	6,390	-0.06%
2022/02/09	4	460.38	0.1	464.75	462.00	3.9	6,558	0.06%
2022/02/08	4.5	456.80	1	457.93	453.00	3.5	6,812	0.05%
2022/02/07	4.4	459.95	3	455.17	456.50	1.4	6,762	0.02%
2022/01/26	2.3	474.74	0	0.00	471.00	2.3	6,701	0.03%
2022/01/25	5.2	479.30	5	476.27	473.00	0.2	6,713	0.00%
2022/01/24	2.2	482.47	2	483.81	490.50	0.2	6,707	0.00%
2022/01/21	4.1	495.39	0	0.00	494.50	4.1	6,702	0.06%
2022/01/20	0.1	501.08	0	0.00	503.00	0.1	6,757	0.00%
2022/01/19	6	507.48	6.2	504.58	506.00	-0.2	6,751	0.00%
2022/01/18	0.2	512.00	5.5	507.70	510.00	-5.3	6,770	-0.08%
2022/01/17	6	497.50	3	499.83	501.00	3	6,745	0.04%
2022/01/14	4.5	488.80	3	488.10	494.50	1.5	6,769	0.02%
2022/01/13	4.5	499.34	4	501.00	498.00	0.5	6,819	0.01%
2022/01/12	3.3	504.72	1.3	511.52	508.00	2	6,826	0.03%
2022/01/11	0.4	509.50	0	0.00	508.00	0.4	6,833	0.01%
2022/01/10	2	506.00	3.1	509.00	510.00	-1.1	6,836	-0.02%
2022/01/07	1.2	519.20	2.1	515.69	507.00	-0.9	6,881	-0.01%
2022/01/06	2.1	518.38	0.4	512.50	517.00	1.7	6,871	0.02%
2022/01/05	4.3	518.98	8.3	517.72	520.00	-4	6,855	-0.06%
2022/01/04	1.2	534.91	2.1	534.43	532.00	-0.9	6,861	-0.01%
2022/01/03	1.1	540.53	3.2	538.52	538.00	-2.1	6,850	-0.03%
2021/12/30	1	539.00	1.3	539.32	539.00	-0.3	6,885	0.00%
2021/12/29	3	533.00	4	534.25	534.00	-1	6,890	-0.01%
2021/12/28	3	535.00	3.6	536.94	537.00	-0.6	6,974	-0.01%
2021/12/27	3	532.32	21.1	529.86	531.00	-18	6,984	-0.26%
2021/12/24	6.4	540.22	1	531.15	530.00	5.4	7,028	0.08%
2021/12/23	0.1	536.62	1.1	537.99	538.00	-1	7,083	-0.01%
2021/12/22	3.1	532.32	1	532.00	532.00	2.1	7,091	0.03%
2021/12/21	2	527.50	10.6	530.92	535.00	-8.6	7,079	-0.12%
2021/12/20	1.1	518.00	3.5	521.42	528.00	-2.4	7,042	-0.03%
2021/12/17	3	528.33	2	527.52	531.00	1	6,993	0.01%
2021/12/16	2.3	518.46	9.2	525.55	534.00	-6.9	6,957	-0.10%
2021/12/15	1.1	500.73	1	504.00	512.00	0.1	6,861	0.00%
2021/12/14	6.2	505.52	2.2	504.27	502.00	4	6,853	0.06%
2021/12/13	6	522.00	4.2	523.39	520.00	1.8	6,826	0.03%
2021/12/10	3	509.33	7.2	509.53	508.00	-4.2	6,780	-0.06%
2021/12/09	3	518.67	5.3	512.61	512.00	-2.3	6,777	-0.03%
2021/12/08	6.1	519.26	3.4	520.58	519.00	2.8	6,749	0.04%
2021/12/07	2.9	509.87	5.1	510.61	513.00	-2.2	6,743	-0.03%
2021/12/06	6	499.08	12.2	502.03	505.00	-6.2	6,645	-0.09%
2021/12/03	6	492.66	8.4	494.28	493.00	-2.3	6,613	-0.04%
2021/12/02	8.2	485.73	7.6	488.41	486.00	0.6	6,607	0.01%
2021/12/01	6.3	476.67	7.8	477.65	482.50	-1.5	6,655	-0.02%
2021/11/30	4.1	472.10	1.2	470.05	465.50	2.9	6,584	0.04%
2021/11/29	2	469.75	5.2	465.00	470.00	-3.2	6,565	-0.05%
2021/11/26	10.4	467.60	10.4	465.87	462.50	0	6,565	0.00%
2021/11/25	2.3	477.64	3	474.34	473.00	-0.7	6,561	-0.01%
2021/11/24	8.4	485.85	9	484.11	480.50	-0.6	6,613	-0.01%
2021/11/23	9.1	479.11	9.2	484.27	485.50	-0.1	6,719	0.00%
2021/11/22	10.1	489.67	7.5	489.83	489.50	2.7	6,713	0.04%
2021/11/19	7.3	492.53	23	486.13	483.00	-15.8	6,771	-0.23%
2021/11/18	5.1	498.17	8.3	498.12	493.50	-3.3	6,765	-0.05%
2021/11/17	12.6	491.06	12.6	489.59	490.50	0	6,684	0.00%
2021/11/16	8	471.50	6.3	473.64	470.00	1.8	6,504	0.03%
2021/11/15	23.1	469.96	12.4	470.62	470.00	10.7	6,512	0.16%
2021/11/12	10.4	450.87	3.1	449.63	451.50	7.3	6,464	0.11%
2021/11/11	2.2	441.02	25	443.86	443.00	-22.8	6,474	-0.35%
2021/11/10	0.6	454.66	2.1	458.29	452.00	-1.5	6,501	-0.02%
2021/11/09	3.2	456.81	8.4	458.63	461.00	-5.2	6,504	-0.08%
2021/11/08	12.3	458.93	22.5	457.93	456.50	-10.1	6,417	-0.16%
2021/11/05	12.2	434.04	20.6	430.51	448.00	-8.4	6,269	-0.13%
2021/11/04	4	409.63	0	0.00	407.50	4	6,019	0.07%
2021/11/03	3	414.17	2	414.25	413.50	1	6,107	0.02%
2021/11/02	11.3	413.70	3.3	414.42	405.50	8	6,248	0.13%
2021/11/01	10.1	424.36	1	418.50	418.50	9.1	6,405	0.14%
2021/10/29	6.1	415.68	8.7	417.57	415.50	-2.7	6,517	-0.04%
2021/10/28	5	414.70	7	415.79	410.50	-2	6,619	-0.03%
2021/10/27	2	409.00	3.1	409.67	408.50	-1.1	6,991	-0.02%
2021/10/26	1.6	408.06	1.1	405.91	409.00	0.5	7,147	0.01%
2021/10/25	6	401.08	4	400.50	400.00	2	7,252	0.03%
2021/10/22	5.1	394.90	9	399.96	405.00	-4	7,469	-0.05%
2021/10/21	10.7	401.07	11.5	407.20	395.50	-0.9	7,730	-0.01%
2021/10/20	5.5	401.47	8.1	401.69	399.00	-2.6	7,680	-0.03%
2021/10/19	8	398.38	7.1	397.43	401.00	0.9	7,711	0.01%
2021/10/18	7	388.86	2	393.01	387.00	5	7,840	0.06%
2021/10/15	3.2	386.81	13.2	384.18	390.50	-9.9	7,897	-0.13%
2021/10/14	8.2	369.57	9	370.17	372.00	-0.8	7,975	-0.01%
2021/10/13	6.4	370.79	10	373.81	371.50	-3.6	7,962	-0.05%
2021/10/12	7.6	377.96	10.3	374.80	372.00	-2.6	7,957	-0.03%
2021/10/08	9.3	392.83	4.2	393.17	389.00	5.1	7,923	0.06%
2021/10/07	7.2	399.50	3.1	401.48	396.00	4	7,985	0.05%
2021/10/06	5.4	394.69	3	397.83	391.00	2.4	8,021	0.03%
2021/10/05	4.9	391.41	7	393.07	397.50	-2.1	8,052	-0.03%
2021/10/04	6	401.41	1	401.00	399.50	5	8,091	0.06%
2021/10/01	3.2	404.41	6	408.16	404.50	-2.8	8,143	-0.03%
2021/09/30	4.2	406.31	5.1	406.62	410.00	-0.9	8,201	-0.01%
2021/09/29	11	413.62	4	406.50	406.50	7	8,156	0.09%
2021/09/28	4.5	426.31	2.9	425.55	424.00	1.6	8,167	0.02%
2021/09/27	2.1	426.29	3.2	431.06	434.50	-1.1	8,188	-0.01%
2021/09/24	1	428.51	2	430.00	426.00	-1	8,194	-0.01%
2021/09/23	1.2	429.71	4.1	429.67	426.50	-2.9	8,292	-0.04%
2021/09/22	8.6	417.78	2.3	418.25	422.00	6.3	8,256	0.08%
2021/09/17	6.1	429.60	4	431.88	428.50	2.1	8,250	0.02%
2021/09/16	4.5	427.92	4	429.63	429.00	0.5	8,262	0.01%
2021/09/15	8.3	434.22	3	436.96	431.00	5.3	8,270	0.06%
2021/09/14	5.2	442.63	1.1	439.73	440.00	4.1	8,313	0.05%
2021/09/13	9.2	446.32	6	446.08	444.00	3.2	8,440	0.04%
2021/09/10	18.1	450.67	17	449.12	454.00	1.1	8,564	0.01%
2021/09/09	2.2	429.14	4	431.63	433.50	-1.8	8,524	-0.02%
2021/09/08	3.2	425.56	1	434.00	425.50	2.2	8,548	0.03%
2021/09/07	3.1	436.55	4	439.25	431.00	-0.9	8,551	-0.01%
2021/09/06	16.5	438.56	3.2	437.44	430.00	13.3	8,563	0.16%
2021/09/03	2	457.54	0.2	458.50	456.50	1.8	8,474	0.02%
2021/09/02	5.3	462.36	8.3	463.66	456.50	-3	8,524	-0.04%
2021/09/01	5.6	453.72	8.2	456.31	463.00	-2.5	8,498	-0.03%
2021/08/31	13.1	449.95	4	457.13	449.00	9.1	8,511	0.11%
2021/08/30	6.2	449.64	5.2	450.73	454.50	1	8,527	0.01%
2021/08/27	21.1	449.04	7.1	446.73	446.00	14	8,455	0.17%
2021/08/26	4.2	461.39	1.5	468.77	459.50	2.7	8,428	0.03%
2021/08/25	4.7	460.97	7.8	465.41	469.00	-3.1	8,509	-0.04%
2021/08/24	20.5	471.55	2.1	485.83	461.00	18.4	8,589	0.21%
2021/08/23	5.1	480.94	5	482.57	480.50	0.1	8,648	0.00%
2021/08/20	5.1	473.21	3	479.00	470.00	2.1	8,754	0.02%
2021/08/19	2.6	477.20	9.1	482.75	470.50	-6.5	8,799	-0.07%
2021/08/18	11.5	470.50	16.2	469.21	491.50	-4.7	8,768	-0.05%
2021/08/17	12.3	478.98	1.1	484.52	474.00	11.2	8,818	0.13%
2021/08/16	4.7	510.72	9.4	506.22	506.00	-4.8	8,868	-0.05%
2021/08/13	10.4	515.05	8.3	516.76	509.00	2.1	8,974	0.02%
2021/08/12	1.1	524.32	1.1	525.98	527.00	0	9,230	0.00%
2021/08/11	16.1	524.87	11.4	525.18	519.00	4.7	9,479	0.05%
2021/08/10	7.2	533.43	5.2	537.74	531.00	2	9,704	0.02%
2021/08/09	6.5	545.37	2.1	549.41	538.00	4.4	9,807	0.04%
2021/08/06	17.9	563.39	5.2	563.24	560.00	12.7	9,918	0.13%
2021/08/05	15	574.19	17.5	574.12	570.00	-2.5	10,046	-0.02%
2021/08/04	8.5	550.79	8.3	550.08	562.00	0.2	10,340	0.00%
2021/08/03	13.5	548.58	6.8	545.11	545.00	6.8	10,581	0.06%
2021/08/02	12.1	544.63	22.9	544.04	541.00	-10.8	10,617	-0.10%
2021/07/30	5.5	512.73	10.6	512.93	511.00	-5.1	10,454	-0.05%
2021/07/29	4.5	500.17	7.1	503.72	503.00	-2.7	10,501	-0.03%
2021/07/28	17.5	494.52	5	497.60	490.00	12.5	10,571	0.12%
2021/07/27	28.1	523.76	45.7	520.91	522.00	-17.6	10,575	-0.17%
2021/07/26	3	493.19	3.1	497.93	492.00	0	10,462	0.00%
2021/07/23	8.2	491.62	1.3	495.28	489.00	7	10,540	0.07%
2021/07/22	0.3	490.04	19.2	497.21	497.50	-18.8	10,644	-0.18%
2021/07/21	7.2	479.07	2.3	488.79	478.50	4.9	10,762	0.05%
2021/07/20	22	487.41	7.2	487.33	483.00	14.8	10,750	0.14%
2021/07/19	1	501.00	2	503.00	503.00	-1	10,706	-0.01%
2021/07/16	11.1	497.46	4	500.75	499.50	7	10,778	0.07%
2021/07/15	4.1	494.03	3	497.33	499.50	1.1	10,800	0.01%
2021/07/14	12.3	492.42	3.1	491.23	490.50	9.3	10,810	0.09%
2021/07/13	8.8	501.64	8	504.63	495.00	0.7	10,795	0.01%
2021/07/12	2	500.99	5.2	500.77	500.00	-3.2	10,833	-0.03%
2021/07/09	7.5	495.09	13	494.27	492.50	-5.5	10,892	-0.05%
2021/07/08	1	507.00	5.8	505.98	506.00	-4.8	10,942	-0.04%
2021/07/07	9.3	494.58	1.4	504.18	494.00	8	11,025	0.07%
2021/07/06	6.2	505.71	6.2	508.48	500.00	0	11,126	0.00%
2021/07/05	8.1	502.85	10.2	504.97	504.00	-2.1	11,230	-0.02%
2021/07/02	7.1	494.04	0	497.50	493.50	7.1	11,304	0.06%
2021/07/01	1.4	503.40	3	504.33	503.00	-1.6	11,352	-0.01%
2021/06/30	1.8	501.67	13.2	503.31	499.00	-11.4	11,458	-0.10%
2021/06/29	2.4	493.10	4.2	492.00	487.50	-1.8	11,416	-0.02%
2021/06/28	1.3	483.35	1.7	488.91	496.50	-0.4	11,592	0.00%
2021/06/25	2.3	490.44	2	491.51	489.00	0.2	11,660	0.00%
2021/06/24	0	497.00	2.4	494.83	497.00	-2.4	11,770	-0.02%
2021/06/23	4.1	486.05	3	489.05	490.00	1.1	11,964	0.01%
2021/06/22	4.4	479.23	2.2	477.16	476.50	2.2	11,986	0.02%
2021/06/21	14.6	488.21	3.5	484.46	483.00	11.1	11,884	0.09%
2021/06/18	1	503.00	1.2	510.50	503.00	-0.2	11,837	0.00%
2021/06/17	3.1	505.06	0	0.00	509.00	3.1	11,945	0.03%
2021/06/16	7.2	511.70	2	518.00	510.00	5.2	12,163	0.04%
2021/06/15	1	512.03	9	519.00	522.00	-8	12,412	-0.06%
2021/06/11	7.4	509.03	2.1	513.14	506.00	5.3	12,480	0.04%
2021/06/10	11	520.45	14.2	520.55	515.00	-3.2	12,775	-0.02%
2021/06/09	6	512.67	9	514.78	513.00	-3	12,879	-0.02%
2021/06/08	9.3	518.03	3	510.00	512.00	6.3	12,963	0.05%
2021/06/07	4.2	502.96	17.5	509.23	519.00	-13.3	13,015	-0.10%
2021/06/04	7.2	498.43	5.1	498.06	500.00	2.1	12,988	0.02%
2021/06/03	4.1	495.01	6	501.00	505.00	-1.9	13,118	-0.01%
2021/06/02	16.5	507.24	2.1	502.93	498.00	14.5	13,156	0.11%
2021/06/01	16.2	523.12	7.1	525.27	516.00	9.1	13,140	0.07%
2021/05/31	8.2	522.15	14.4	522.86	534.00	-6.2	13,110	-0.05%
2021/05/28	7.2	511.75	12.4	510.83	505.00	-5.2	13,029	-0.04%
2021/05/27	3	492.14	3.2	488.10	495.50	-0.1	13,029	0.00%
2021/05/26	7.3	488.28	1	485.69	487.00	6.3	13,120	0.05%
2021/05/25	7.3	497.46	8.5	502.34	491.00	-1.2	13,186	-0.01%
2021/05/24	5.1	481.13	7	480.03	487.50	-1.9	13,083	-0.01%
2021/05/21	4.1	468.18	10.1	469.47	470.50	-5.9	13,071	-0.05%
2021/05/20	21.2	469.63	2.1	463.32	460.00	19.1	12,992	0.15%
2021/05/19	13.5	502.40	9.5	500.01	494.50	4.1	12,856	0.03%
2021/05/18	13.3	486.64	13.9	497.33	513.00	-0.6	12,796	0.00%
2021/05/17	4.1	471.83	10.1	471.99	466.50	-6	12,699	-0.05%
2021/05/14	12.3	489.54	15	497.55	480.00	-2.7	12,559	-0.02%
2021/05/13	17.4	487.82	9.2	489.19	479.00	8.2	12,427	0.07%
2021/05/12	21.3	497.34	22.3	487.16	491.50	-1.1	12,219	-0.01%
2021/05/11	18.6	503.37	8.2	508.87	491.00	10.4	11,808	0.09%
2021/05/10	22.7	572.14	2.1	565.10	545.00	20.6	11,473	0.18%
2021/05/07	10.3	572.73	11.6	576.43	578.00	-1.2	11,350	-0.01%
2021/05/06	9.2	540.34	9.4	544.20	553.00	-0.2	11,133	0.00%
2021/05/05	15	560.07	6.2	573.43	533.00	8.9	11,011	0.08%
2021/05/04	15.2	572.10	18.3	569.78	581.00	-3.1	10,953	-0.03%
2021/05/03	6.9	598.62	3.1	598.95	588.00	3.8	10,777	0.04%
2021/04/29	7.1	624.54	3.3	627.94	624.00	3.8	10,674	0.04%
2021/04/28	15.2	630.81	13.3	632.62	624.00	1.9	10,596	0.02%
2021/04/27	15.7	637.69	10.3	638.33	620.00	5.4	10,513	0.05%
2021/04/26	1.2	617.22	3.7	621.19	616.00	-2.5	10,288	-0.02%
2021/04/23	4.5	607.85	18.9	607.59	614.00	-14.4	10,238	-0.14%
2021/04/22	10.1	597.46	10.3	592.92	588.00	-0.2	10,260	0.00%
2021/04/21	2.2	594.19	0.1	591.00	589.00	2.1	10,201	0.02%
2021/04/20	2.1	598.93	1	603.00	596.00	1.1	10,201	0.01%
2021/04/19	14.8	600.90	3.2	597.63	592.00	11.6	10,213	0.11%
2021/04/16	6.1	614.49	10.1	618.11	611.00	-4	10,166	-0.04%
2021/04/15	4.2	604.48	12.4	602.39	610.00	-8.3	10,099	-0.08%
2021/04/14	13.5	584.52	7.4	581.41	591.00	6.1	10,081	0.06%
2021/04/13	8	594.29	3.2	590.95	586.00	4.8	10,108	0.05%
2021/04/12	8.6	594.94	0.4	599.75	585.00	8.2	9,978	0.08%
2021/04/09	11.6	621.19	5	621.00	611.00	6.6	9,818	0.07%
2021/04/08	5.4	613.69	6.4	627.19	629.00	-1	9,746	-0.01%
2021/04/07	8	601.13	7.1	612.06	619.00	1	9,591	0.01%
2021/04/06	5.2	601.19	28.2	595.38	602.00	-23	9,500	-0.24%
2021/04/01	9.5	574.98	1.2	578.25	570.00	8.3	9,393	0.09%
2021/03/31	16.2	586.88	11.4	584.70	575.00	4.8	9,445	0.05%
2021/03/30	5.4	563.80	3.1	567.79	572.00	2.2	9,340	0.02%
2021/03/29	13.6	565.19	4	567.25	560.00	9.6	9,294	0.10%
2021/03/26	5.3	558.76	22.2	560.24	569.00	-16.9	9,184	-0.18%
2021/03/25	1.1	523.10	2	535.98	536.00	-1	9,009	-0.01%
2021/03/24	2.1	525.74	1	528.00	528.00	1.1	8,985	0.01%
2021/03/23	6.6	533.98	5.1	535.00	533.00	1.6	9,016	0.02%
2021/03/22	10.4	534.74	7.2	528.15	527.00	3.2	8,942	0.04%
2021/03/19	22.3	541.35	18.4	541.69	542.00	3.9	8,794	0.04%
2021/03/18	9.1	525.72	21.1	528.60	539.00	-12	8,560	-0.14%
2021/03/17	4	505.53	2.5	510.52	508.00	1.5	8,305	0.02%
2021/03/16	23.5	512.56	19.4	510.20	497.50	4.1	8,198	0.05%
2021/03/15	6.2	499.27	10.2	500.27	496.50	-4	7,919	-0.05%
2021/03/12	12.4	493.51	7.5	494.07	487.00	4.9	7,827	0.06%
2021/03/11	2.2	495.20	6.2	492.06	499.00	-4	7,796	-0.05%
2021/03/10	2	481.75	2	481.25	477.00	0	7,695	0.00%
2021/03/09	7.2	481.37	2.1	488.99	473.50	5.1	7,684	0.07%
2021/03/08	2.1	479.51	8.2	483.43	481.00	-6.1	7,593	-0.08%
2021/03/05	5.2	467.03	3	466.86	469.50	2.2	7,471	0.03%
2021/03/04	27.2	479.64	20	474.90	477.00	7.2	7,434	0.10%
2021/03/03	8	484.31	2	486.75	494.00	6	7,315	0.08%
2021/03/02	5	505.40	5	502.10	493.50	0	7,250	0.00%
2021/02/26	11.7	479.04	4	481.50	474.00	7.7	7,151	0.11%
2021/02/25	4.3	503.36	3	510.17	499.00	1.3	6,994	0.02%
2021/02/24	3.4	510.69	1	522.00	506.00	2.4	6,873	0.03%
2021/02/23	5.4	512.90	0.6	513.00	513.00	4.9	6,809	0.07%
2021/02/22	0.1	526.28	0.1	530.27	531.00	0	6,735	0.00%
2021/02/19	8.3	535.62	2	528.50	528.00	6.3	6,759	0.09%
2021/02/18	9.1	535.71	3	531.00	544.00	6.1	6,624	0.09%
2021/02/17	3.1	523.43	3.2	520.06	526.00	-0.1	6,448	0.00%
2021/02/05	0	0.00	4.6	475.72	479.00	-4.6	6,252	-0.07%
2021/02/04	2.5	434.94	2	438.00	435.50	0.5	6,222	0.01%
2021/02/03	3	426.00	7.3	422.53	430.50	-4.3	6,237	-0.07%
2021/02/02	2	418.25	5	420.50	423.50	-3	6,274	-0.05%
2021/02/01	2.1	391.70	5.2	401.94	408.50	-3.1	6,444	-0.05%
2021/01/29	4.2	400.62	3	402.33	394.00	1.2	6,419	0.02%
2021/01/28	6	405.67	1.2	400.93	401.00	4.9	6,396	0.08%
2021/01/27	12.2	414.23	14	411.89	414.00	-1.8	6,374	-0.03%
2021/01/26	5.3	418.49	3	418.50	408.00	2.3	6,333	0.04%
2021/01/25	6	413.92	4	416.74	417.50	2	6,241	0.03%
2021/01/22	6.1	421.76	5	428.40	423.00	1.1	6,201	0.02%
2021/01/21	2.4	409.80	3	411.67	408.50	-0.6	6,126	-0.01%
2021/01/20	5	402.90	4.1	404.32	401.00	0.9	6,108	0.01%
2021/01/19	0.5	410.00	7	407.50	410.00	-6.5	6,003	-0.11%
2021/01/18	5	392.51	1	390.50	395.00	4	5,933	0.07%
2021/01/15	4	405.00	8.2	404.00	400.00	-4.2	5,892	-0.07%
2021/01/14	9.2	394.47	2	396.32	393.00	7.2	5,791	0.12%
2021/01/13	0	0.00	4.2	394.39	403.00	-4.2	5,771	-0.07%
2021/01/12	5.1	389.13	6	389.75	383.00	-0.9	5,744	-0.02%
2021/01/11	5	384.20	1	384.50	387.50	4	5,682	0.07%
2021/01/08	4	382.88	4.3	383.50	384.00	-0.3	5,679	-0.01%
2021/01/07	10	375.80	0	0.00	378.00	10	5,712	0.18%
2021/01/06	3	381.00	12.1	380.25	384.00	-9.1	5,650	-0.16%
2021/01/05	2.1	357.60	3.8	358.71	359.50	-1.7	5,487	-0.03%
2021/01/04	5.1	362.52	6	363.25	363.50	-0.9	5,522	-0.02%
2020/12/31	5	369.40	5.1	369.90	369.00	-0.1	5,616	0.00%
2020/12/30	5	354.10	2	355.25	357.00	3	5,643	0.05%
2020/12/29	3	353.00	3.1	351.18	352.50	-0.1	5,701	0.00%
2020/12/28	4.4	345.10	3	348.00	348.50	1.4	5,737	0.02%
2020/12/25	13.1	350.21	27	353.33	351.50	-13.9	5,721	-0.24%
2020/12/24	4.5	334.22	6.1	332.63	333.00	-1.6	5,648	-0.03%
2020/12/23	0.1	322.50	2.1	325.32	325.00	-2	5,613	-0.04%
2020/12/22	3.1	326.31	2	318.00	318.00	1.1	5,606	0.02%
2020/12/21	1.1	324.55	6	327.83	324.50	-4.9	5,571	-0.09%
2020/12/18	1	318.00	1	326.50	323.00	0	5,536	0.00%
2020/12/17	4	323.25	9.7	323.80	323.00	-5.7	5,556	-0.10%
2020/12/16	1	315.50	0.1	316.50	314.00	0.9	5,490	0.02%
2020/12/15	3.4	313.20	6	312.25	312.50	-2.7	5,469	-0.05%
2020/12/14	2	318.25	6	320.17	318.00	-4	5,488	-0.07%
2020/12/11	1	309.00	2	318.25	315.50	-1	5,518	-0.02%
2020/12/10	5.2	319.60	3.1	320.79	317.50	2.1	5,480	0.04%
2020/12/09	7.2	320.35	5.1	320.73	321.50	2.1	5,498	0.04%
2020/12/08	5.2	314.83	13.1	314.47	316.50	-7.9	5,448	-0.15%
2020/12/07	8.1	305.11	7	306.64	306.00	1.1	5,425	0.02%
2020/12/04	6	313.16	5	313.30	315.00	1	5,385	0.02%
2020/12/03	4.2	310.17	6	311.25	312.50	-1.9	5,377	-0.03%
2020/12/02	5	309.80	8	309.44	308.00	-3	5,332	-0.06%
2020/12/01	1	302.50	1	306.50	303.00	0	5,326	0.00%
2020/11/30	1	304.50	3	304.83	299.00	-2	5,376	-0.04%
2020/11/27	1	304.00	6	300.58	304.00	-5	5,370	-0.09%
2020/11/26	0	0.00	1	295.50	297.00	-1	5,403	-0.02%
2020/11/25	6	294.00	1	293.00	293.00	5	5,505	0.09%
2020/11/24	8	300.75	7	299.00	298.50	1	5,514	0.02%
2020/11/23	3	306.17	5	304.90	304.00	-2	5,615	-0.04%
2020/11/20	2	300.00	2	300.75	301.50	0	5,730	0.00%
2020/11/19	3.2	299.40	3	300.67	297.50	0.2	5,720	0.00%
2020/11/18	3	299.67	9	299.11	300.00	-6	5,669	-0.11%
2020/11/17	3	293.00	1	293.50	291.00	2	5,597	0.04%
2020/11/16	7	289.86	4	291.50	291.00	3	5,652	0.05%
2020/11/13	3	286.67	3	288.00	291.50	0	5,713	0.00%
2020/11/12	1	285.50	1.2	287.58	286.00	-0.2	5,918	0.00%
2020/11/11	4	287.50	0	0.00	286.00	4	5,897	0.07%
2020/11/10	8	292.94	4.1	293.71	291.50	3.9	5,843	0.07%
2020/11/09	5	295.20	16.3	295.14	293.00	-11.3	5,739	-0.20%
2020/11/06	5	273.60	7	275.57	273.00	-2	5,573	-0.04%
2020/11/05	6	270.50	3	271.33	270.00	3	5,595	0.05%
2020/11/04	4	273.38	8	269.38	273.00	-4	5,648	-0.07%
2020/11/03	7	263.07	0	0.00	263.50	7	5,867	0.12%
2020/11/02	3	264.33	0	0.00	264.00	3	6,006	0.05%
2020/10/30	8	270.94	0	0.00	267.00	8	6,026	0.13%
2020/10/29	2	272.00	2	275.00	274.50	0	6,071	0.00%
2020/10/28	0	0.00	2	280.50	278.50	-2	6,153	-0.03%
2020/10/27	1	276.50	3	277.33	278.00	-2	6,410	-0.03%
2020/10/26	1	278.50	0	0.00	278.50	1	6,435	0.02%
2020/10/23	0	0.00	1	280.50	279.00	-1	6,498	-0.02%
2020/10/22	4	277.13	3	278.00	277.00	1	6,621	0.02%
2020/10/21	2	282.75	4	284.13	281.50	-2	6,635	-0.03%
2020/10/20	2	282.50	2	281.00	282.00	0	6,671	0.00%
2020/10/19	0	0.00	3	278.83	277.00	-3	6,713	-0.04%
2020/10/16	0	0.00	13	278.50	278.50	-13	6,855	-0.19%
2020/10/15	5	281.40	4	278.13	279.50	1	6,884	0.01%
2020/10/14	0	0.00	1	279.53	280.50	-1	6,814	-0.01%
2020/10/13	7	281.86	5	282.40	281.50	2	6,789	0.03%
2020/10/12	14	285.25	7.1	286.00	285.00	6.9	6,811	0.10%
2020/10/08	9	283.17	2.2	284.73	282.00	6.8	6,819	0.10%
2020/10/07	7.1	275.87	9	277.89	277.00	-1.9	6,737	-0.03%
2020/10/06	4	268.13	7	268.43	269.50	-3	6,754	-0.04%
2020/10/05	4	260.88	5	264.10	260.00	-1	6,794	-0.01%
2020/09/30	3	266.17	2	263.75	265.50	1	6,932	0.01%
2020/09/29	2.2	261.68	8	263.81	264.00	-5.8	6,999	-0.08%
2020/09/28	2	254.50	3	255.17	258.50	-1	7,140	-0.01%
2020/09/25	10	251.05	7	243.64	243.50	3	7,269	0.04%
2020/09/24	2	256.25	0	0.00	258.00	2	7,388	0.03%
2020/09/23	2	257.25	1	259.00	259.50	1	7,392	0.01%
2020/09/22	0	0.00	6	258.58	259.00	-6	7,408	-0.08%
2020/09/21	3	252.17	0	0.00	253.00	3	7,339	0.04%
2020/09/18	7	256.14	3	256.83	257.00	4	7,343	0.05%
2020/09/17	4	255.13	1	255.50	253.00	3	7,362	0.04%
2020/09/16	1	254.00	4	255.13	255.50	-3	7,362	-0.04%
2020/09/15	5	250.20	0	0.00	252.00	5	7,385	0.07%
2020/09/14	2	249.25	2	246.75	250.50	0	7,508	0.00%
2020/09/11	4	241.50	2	242.75	243.50	2	7,481	0.03%
2020/09/10	2	245.75	2	244.25	243.50	0	7,489	0.00%
2020/09/09	5	235.50	4	236.50	237.50	1	7,410	0.01%
2020/09/08	1	242.00	0	0.00	242.00	1	7,354	0.01%
2020/09/07	1	243.00	3	245.17	241.00	-2	7,331	-0.03%
2020/09/04	2	244.25	0	0.00	243.00	2	7,321	0.03%
2020/09/03	1	249.00	3	251.00	251.00	-2	7,287	-0.03%
2020/09/02	7	250.86	7	250.79	249.50	0	7,209	0.00%
2020/09/01	4	243.63	5	241.30	246.50	-1	7,144	-0.01%
2020/08/31	7	247.79	7	249.21	240.00	0	7,081	0.00%
2020/08/28	3	247.33	2	249.00	248.00	1	6,985	0.01%
2020/08/27	6	250.00	6	253.50	248.00	0	6,947	0.00%
2020/08/26	8	253.63	5	252.90	254.00	3	6,825	0.04%
2020/08/25	6	263.75	1	266.50	262.00	5	6,721	0.07%
2020/08/24	1	261.50	1	260.58	264.00	0	6,725	0.00%
2020/08/21	5	263.90	5	263.70	263.00	0	6,726	0.00%
2020/08/20	4	256.38	8	256.25	256.00	-4	6,685	-0.06%
2020/08/19	5	267.90	5	268.90	268.50	0	6,647	0.00%
2020/08/18	19	267.68	8	267.31	265.50	11	6,544	0.17%
2020/08/17	0	0.00	5	284.80	289.00	-5	6,336	-0.08%
2020/08/14	4	281.50	3	280.00	285.00	1	6,374	0.02%
2020/08/13	2	285.50	6	285.67	284.50	-4	6,352	-0.06%
2020/08/12	8	281.44	2	280.75	282.00	6	6,396	0.09%
2020/08/11	4	290.00	3	290.50	289.50	1	6,451	0.02%
2020/08/10	10	288.10	3	288.00	287.00	7	6,384	0.11%
2020/08/07	16.1	299.99	7	295.93	294.00	9.1	6,362	0.14%
2020/08/06	7	315.21	9.1	315.78	316.00	-2.1	6,177	-0.03%
2020/08/05	5	302.30	4	301.38	303.50	1	6,036	0.02%
2020/08/04	2	297.50	1	297.50	297.50	1	5,963	0.02%
2020/08/03	9	295.22	10	295.25	296.00	-1	5,954	-0.02%
2020/07/31	18	294.14	20	293.25	290.00	-2	6,052	-0.03%
2020/07/30	7	279.21	9	278.39	279.50	-2	5,896	-0.03%
2020/07/29	2	276.00	3	277.33	277.50	-1	5,945	-0.02%
2020/07/28	3.1	281.72	9	274.67	269.50	-5.9	5,960	-0.10%
2020/07/27	8	275.94	6	274.17	277.00	2	5,905	0.03%
2020/07/24	4	275.63	3	274.00	271.50	1	5,975	0.02%
2020/07/23	7	278.57	8	280.13	281.50	-1	5,979	-0.02%
2020/07/22	6	274.58	11.1	274.31	279.50	-5.1	5,973	-0.08%
2020/07/21	4.2	264.45	4	264.25	265.50	0.2	5,848	0.00%
2020/07/20	0	0.00	3	260.50	260.00	-3	5,827	-0.05%
2020/07/17	3.1	263.15	2	263.00	262.00	1.1	5,858	0.02%
2020/07/16	2.1	264.00	9	264.94	263.50	-6.9	5,883	-0.12%
2020/07/15	5	264.60	4	267.88	262.50	1	5,846	0.02%
2020/07/14	11	269.18	4.2	267.64	267.00	6.8	5,852	0.12%
2020/07/13	4	274.25	3	272.67	271.50	1	5,832	0.02%
2020/07/10	6.2	288.60	8	288.56	285.50	-1.9	5,772	-0.03%
2020/07/09	9	285.50	10	287.75	284.50	-1	5,709	-0.02%
2020/07/08	4	268.00	3	268.67	268.00	1	5,546	0.02%
2020/07/07	15	267.33	7	266.57	265.00	8	5,458	0.15%
2020/07/06	13	276.04	12	278.96	281.50	1	5,300	0.02%
2020/07/03	8	248.38	16	251.13	260.50	-8	5,177	-0.15%
2020/07/02	3	235.83	4	235.88	237.00	-1	5,054	-0.02%
2020/07/01	1	235.00	5	234.00	234.50	-4	5,085	-0.08%
2020/06/30	1	232.50	1	229.50	228.00	0	5,055	0.00%
2020/06/29	1	228.50	5	228.50	227.50	-4	5,065	-0.08%
2020/06/24	0	0.00	1	231.00	228.00	-1	5,051	-0.02%
2020/06/23	4	225.25	6	228.17	228.00	-2	5,081	-0.04%
2020/06/22	11	225.59	7	228.71	224.00	4	5,082	0.08%
2020/06/19	3	224.67	3	222.67	222.00	0	5,083	0.00%
2020/06/18	1	213.00	1	216.00	215.50	0	5,053	0.00%
2020/06/17	0	0.00	0.5	214.50	214.00	-0.5	5,120	-0.01%
2020/06/12	1	209.00	1	212.00	213.50	0	5,499	0.00%
2020/06/11	2	215.00	1.5	216.17	213.50	0.5	5,568	0.01%
2020/06/10	4.1	214.28	2	214.50	214.00	2.1	5,609	0.04%
2020/06/09	1	216.50	1	217.50	217.00	0	5,690	0.00%
2020/06/08	4	216.25	4	216.75	217.50	0	5,802	0.00%
2020/06/05	6.1	215.99	1	215.50	215.00	5.1	5,800	0.09%
2020/06/04	5	214.60	3	214.83	216.00	2	5,849	0.03%
2020/06/03	2	213.75	4	214.88	213.00	-2	5,868	-0.03%
2020/06/01	0	0.00	7	211.14	208.50	-7	5,875	-0.12%
2020/05/29	4	205.88	1	208.00	205.00	3	5,871	0.05%
2020/05/28	2	208.25	1	206.00	208.00	1	5,868	0.02%
2020/05/27	2	208.50	1.4	208.79	207.00	0.6	5,929	0.01%
2020/05/26	5	207.90	5	205.71	208.00	0	6,004	0.00%
2020/05/25	2	202.00	3	198.00	202.50	-1	5,987	-0.02%
2020/05/22	1	197.51	1	199.50	198.50	0	5,999	0.00%
2020/05/21	2.4	199.58	4	202.50	203.50	-1.6	6,010	-0.03%
2020/05/20	2	196.75	4	198.25	198.00	-2	6,092	-0.03%
2020/05/19	2	198.50	3.1	199.19	197.00	-1.1	6,166	-0.02%
2020/05/18	7	198.71	3	194.50	195.00	4	6,124	0.07%
2020/05/15	0	0.00	0	204.00	204.00	0	6,014	0.00%
2020/05/14	4	205.75	3	207.17	203.50	1	6,020	0.02%
2020/05/13	3	209.83	7	209.86	210.00	-4	5,997	-0.07%
2020/05/12	3	204.33	5	206.30	204.00	-2	5,938	-0.03%
2020/05/11	2	205.50	0	0.00	204.00	2	6,018	0.03%
2020/05/08	1	204.00	8	203.81	203.50	-7	6,061	-0.12%
2020/05/07	7	203.79	7	206.07	200.00	0	6,066	0.00%
2020/05/06	8	194.81	13	194.15	195.50	-5	5,926	-0.08%
2020/05/05	4	188.63	0	0.00	189.00	4	5,838	0.07%
2020/05/04	1	185.50	6	184.50	187.00	-5	5,822	-0.09%
2020/04/30	3.1	184.54	7	185.36	186.50	-4	5,781	-0.07%
2020/04/29	9	182.67	16	182.81	183.50	-7	5,798	-0.12%
2020/04/28	3	175.33	2	177.50	179.50	1	5,749	0.02%
2020/04/27	6	177.50	0	0.00	178.00	6	5,808	0.10%
2020/04/23	3	177.00	3	178.50	178.50	0	5,733	0.00%
2020/04/22	0	0.00	2	173.00	177.00	-2	5,784	-0.03%
2020/04/21	1	179.00	1	181.00	179.00	0	5,812	0.00%
2020/04/20	7.1	183.51	3	183.00	183.00	4.1	5,867	0.07%
2020/04/17	2.1	185.24	3	186.00	185.00	-0.9	5,968	-0.02%
2020/04/16	6	183.25	5	184.00	183.00	1	5,929	0.02%
2020/04/15	9	185.78	5	186.50	186.00	4	6,016	0.07%
2020/04/14	3	185.00	3	185.00	185.50	0	6,067	0.00%
2020/04/13	2	182.25	1	183.00	181.00	1	6,147	0.02%
2020/04/10	3	185.33	3	185.50	185.00	0	6,216	0.00%
2020/04/09	4	186.63	4	187.25	187.00	0	6,343	0.00%
2020/04/08	5	186.30	2	187.25	184.50	3	6,328	0.05%
2020/04/07	5	188.29	6	190.50	184.00	-1	6,281	-0.02%
2020/04/06	2	179.50	2	181.75	185.00	0	6,250	0.00%
2020/04/01	1	173.00	1	175.50	175.00	0	6,286	0.00%
2020/03/31	1	173.00	1	175.50	172.00	0	6,274	0.00%
2020/03/30	1	169.50	1	171.00	173.50	0	6,254	0.00%
2020/03/27	3	174.00	5	173.30	172.00	-2	6,290	-0.03%
2020/03/26	1	171.50	0	0.00	171.00	1	6,346	0.02%
2020/03/25	1	171.00	2	168.25	169.00	-1	6,703	-0.01%
2020/03/24	6	161.50	6	164.00	161.50	0	6,753	0.00%
2020/03/23	3	154.00	3	155.17	153.50	0	6,743	0.00%
2020/03/20	13	156.00	12	154.54	152.00	1	6,702	0.01%
2020/03/19	2	156.50	2	159.50	152.00	0	6,562	0.00%
2020/03/18	2	170.75	3	172.50	168.50	-1	6,536	-0.02%
2020/03/17	2	173.00	3	171.67	170.00	-1	6,604	-0.02%
2020/03/16	2	178.50	1	171.50	171.50	1	6,603	0.02%
2020/03/13	7	172.57	4	181.25	178.50	3	6,591	0.05%
2020/03/12	7	187.36	1	189.00	185.50	6	6,549	0.09%
2020/03/11	1	197.00	4	197.13	193.00	-3	6,481	-0.05%
2020/03/10	3	194.00	3	196.83	194.00	0	6,516	0.00%
2020/03/09	1	197.00	2	198.50	195.00	-1	6,498	-0.02%
2020/03/06	1	204.50	0	0.00	203.50	1	6,463	0.02%
2020/03/05	1	205.50	0	0.00	204.50	1	6,532	0.02%
2020/03/04	0	0.00	0.5	204.00	203.50	-0.5	6,523	-0.01%
2020/03/03	1	202.00	3	203.83	201.50	-2	6,594	-0.03%
2020/03/02	0	0.00	3	193.50	197.50	-3	6,653	-0.05%
2020/02/27	4	199.00	2	200.50	195.50	2	6,706	0.03%
2020/02/26	4	201.75	4	204.00	203.50	0	6,836	0.00%
2020/02/25	2	204.75	2	203.00	203.50	0	7,280	0.00%
2020/02/24	2.5	203.30	8	202.69	203.50	-5.5	7,318	-0.08%
2020/02/21	5	203.60	3.2	204.75	205.00	1.8	7,373	0.02%
2020/02/20	11	208.41	0	0.00	208.50	11	7,271	0.15%
2020/02/19	2	212.25	0.5	215.00	213.00	1.5	7,189	0.02%
2020/02/18	4	212.38	0	0.00	212.00	4	7,246	0.06%
2020/02/17	3	217.00	0	0.00	216.50	3	7,247	0.04%
2020/02/14	5	218.10	3	219.34	219.50	2	7,331	0.03%
2020/02/13	2	220.01	3	221.33	220.50	-1	7,327	-0.01%
2020/02/12	2	220.50	11	220.77	220.50	-9	7,329	-0.12%
2020/02/11	3	212.50	3	214.68	216.50	0	7,286	0.00%
2020/02/10	7	210.14	0	0.00	208.50	7	7,482	0.09%
2020/02/07	8	215.50	1	216.50	214.00	7	7,551	0.09%
2020/02/06	2	215.50	10	217.10	218.50	-8	7,667	-0.10%
2020/02/05	9	215.22	0	213.50	212.00	9	7,839	0.11%
2020/02/04	4	215.13	3	215.18	218.00	1	7,924	0.01%
2020/02/03	1	212.00	2	212.25	213.00	-1	7,968	-0.01%
2020/01/31	1	217.02	0	0.00	218.00	1	7,991	0.01%
2020/01/30	7	220.36	1	219.00	214.50	6	8,059	0.07%
2020/01/20	0	0.00	3	230.00	230.50	-3	8,056	-0.04%
2020/01/17	0	0.00	1	228.50	228.50	-1	8,283	-0.01%
2020/01/16	1	226.00	4	227.00	230.00	-3	8,525	-0.04%
2020/01/15	2	226.50	0	0.00	227.50	2	8,850	0.02%
2020/01/14	2	230.50	2	233.25	232.00	0	8,760	0.00%
2020/01/13	2	231.50	5	231.30	232.50	-3	8,660	-0.03%
2020/01/09	4	226.88	9	227.44	227.50	-5	8,592	-0.06%
2020/01/08	1	215.00	8	220.63	220.50	-7	8,506	-0.08%
2020/01/07	0	0.00	3	217.00	218.00	-3	8,421	-0.04%
2020/01/06	2	211.25	4	211.25	211.00	-2	8,327	-0.02%
2020/01/03	8	219.13	3	215.00	215.50	5	8,285	0.06%
2020/01/02	1	219.50	1	221.50	222.50	0	8,241	0.00%
2019/12/31	3	220.67	1	220.00	219.00	2	8,229	0.02%
2019/12/30	0	0.00	1	223.00	222.00	-1	8,345	-0.01%
2019/12/27	7.2	226.11	7	226.93	227.00	0.2	8,418	0.00%
2019/12/26	1	220.50	4	220.25	221.00	-3	8,396	-0.04%
2019/12/25	2	217.25	3	219.17	219.00	-1	8,478	-0.01%
2019/12/24	3	216.50	5	217.10	216.00	-2	8,542	-0.02%
2019/12/23	2	212.75	3	215.83	216.00	-1	8,613	-0.01%
2019/12/20	21	212.88	8	212.00	212.50	13	8,530	0.15%
2019/12/19	10	224.75	2	224.25	225.50	8	8,167	0.10%
2019/12/18	15	232.23	51	230.53	229.00	-36	8,064	-0.45%
2019/12/17	43	236.30	0	0.00	238.00	43	8,016	0.54%
2019/12/16	2	235.25	3	231.50	235.00	-1	8,094	-0.01%
2019/12/13	6	233.25	3	233.83	229.00	3	8,081	0.04%
2019/12/12	4	228.00	3.1	230.00	230.50	0.9	7,986	0.01%
2019/12/11	1.1	229.05	4	229.13	230.00	-2.9	7,925	-0.04%
2019/12/10	3	223.83	4	226.63	227.50	-1	7,895	-0.01%
2019/12/09	1	225.50	7.1	226.41	225.50	-6.1	7,918	-0.08%
2019/12/06	2	221.50	1	226.00	220.00	1	7,926	0.01%
2019/12/05	0.1	221.50	0	0.00	221.50	0.1	7,959	0.00%
2019/12/04	2	218.00	2	216.00	216.00	0	8,053	0.00%
2019/12/02	4	221.25	5	224.50	220.50	-1	8,211	-0.01%
2019/11/29	2	224.00	9.2	224.33	223.50	-7.2	8,238	-0.09%
2019/11/28	8	225.25	3	232.00	223.50	5	8,490	0.06%
2019/11/27	1	225.00	1	229.00	227.00	0	8,658	0.00%
2019/11/26	8	226.50	3	227.00	225.50	5	8,872	0.06%
2019/11/25	14	228.54	1	231.50	227.00	13	8,839	0.15%
2019/11/22	9	231.06	17	230.68	237.50	-8	8,732	-0.09%
2019/11/20	3	217.50	2	220.50	218.00	1	8,395	0.01%
2019/11/19	1	217.00	2	217.50	219.00	-1	8,436	-0.01%
2019/11/18	1	209.00	0.6	214.50	214.50	0.4	8,469	0.00%
2019/11/15	4	211.50	4	211.88	212.50	0	8,602	0.00%
2019/11/14	1	216.50	1	214.50	216.50	0	8,682	0.00%
2019/11/13	3	217.67	3	220.00	216.00	0	8,689	0.00%
2019/11/12	1	213.50	2	215.01	216.00	-1	8,610	-0.01%
2019/11/11	0	0.00	1	209.00	208.50	-1	8,608	-0.01%
2019/11/08	4	214.74	1	212.00	212.00	3	8,645	0.03%
2019/11/07	6	214.58	11	216.86	215.00	-5	8,609	-0.06%
2019/11/06	3	212.83	2.3	213.63	214.50	0.7	8,457	0.01%
2019/11/05	1	218.50	5	217.00	219.00	-4	8,509	-0.05%
2019/11/04	7	208.21	8	209.69	209.00	-1	8,435	-0.01%
2019/11/01	0	202.00	7	200.29	202.00	-7	8,321	-0.08%
2019/10/31	6	198.00	2	198.00	196.00	4	8,247	0.05%
2019/10/30	0	0.00	7	196.29	196.50	-7	8,202	-0.09%
2019/10/29	6	192.25	3	193.00	192.50	3	8,153	0.04%
2019/10/28	2.1	197.88	4	198.88	195.50	-1.9	8,093	-0.02%
2019/10/25	20	198.55	5	197.50	196.00	15	7,976	0.19%
2019/10/24	4.2	207.48	5	208.00	208.00	-0.8	7,783	-0.01%
2019/10/23	11	199.59	19	197.18	204.50	-8	7,616	-0.11%
2019/10/18	0	0.00	2	189.50	187.50	-2	7,610	-0.03%
2019/10/17	4	188.00	7	187.00	188.00	-3	7,773	-0.04%
2019/10/16	2	184.00	2	184.50	183.50	0	7,984	0.00%
2019/10/15	1	182.00	1	183.00	183.00	0	8,179	0.00%
2019/10/14	3	186.00	12	184.92	185.50	-9	8,392	-0.11%
2019/10/09	12	182.08	4	183.38	181.00	8	8,577	0.09%
2019/10/08	5	186.50	0	0.00	187.00	5	8,728	0.06%
2019/10/07	1	189.50	1	189.00	188.50	0	8,873	0.00%
2019/10/04	1.2	190.17	4	190.63	191.00	-2.8	8,924	-0.03%
2019/10/03	2	187.75	8	188.81	190.00	-6	8,853	-0.07%
2019/10/02	0	0.00	3	186.33	187.00	-3	8,806	-0.03%
2019/10/01	0	0.00	3	182.00	184.50	-3	8,797	-0.03%
2019/09/27	3	178.50	1	178.00	178.00	2	8,791	0.02%
2019/09/26	12	183.96	9	182.67	182.00	3	8,861	0.03%
2019/09/24	1	184.00	2	185.00	184.50	-1	9,037	-0.01%
2019/09/23	3	184.50	0	0.00	184.00	3	9,050	0.03%
2019/09/20	7	186.29	0	0.00	185.00	7	9,078	0.08%
2019/09/19	2	188.50	2	189.25	189.00	0	9,051	0.00%
2019/09/18	4	187.00	6	188.67	186.50	-2	8,947	-0.02%
2019/09/17	2	186.00	0	0.00	186.50	2	8,943	0.02%
2019/09/16	2	185.00	1	186.00	185.50	1	8,984	0.01%
2019/09/12	1	186.00	0	0.00	187.50	1	9,027	0.01%
2019/09/11	2	186.50	5	188.10	188.00	-3	9,165	-0.03%
2019/09/10	0	0.00	2	186.50	184.00	-2	9,149	-0.02%
2019/09/09	1	186.50	3	188.00	187.00	-2	9,104	-0.02%
2019/09/06	4	189.88	11	191.00	189.50	-7	9,071	-0.08%
2019/09/05	8	188.31	13	188.00	188.50	-5	9,019	-0.06%
2019/09/04	12	186.08	5	189.50	186.00	7	9,087	0.08%
2019/09/03	11	189.18	11	190.91	188.50	0	9,090	0.00%
2019/09/02	15	191.53	43.1	190.52	193.00	-28.1	9,158	-0.31%
2019/08/30	35	188.59	6	187.58	186.00	29	9,151	0.32%
2019/08/29	6.1	180.18	22	180.30	181.00	-15.9	8,927	-0.18%
2019/08/28	9	172.28	11	173.32	174.50	-2	8,746	-0.02%
2019/08/27	5	171.50	5	172.20	170.50	0	8,712	0.00%
2019/08/26	14	170.25	6	171.42	169.00	8	8,721	0.09%
2019/08/23	2	176.00	8	174.88	174.00	-6	8,719	-0.07%
2019/08/22	9	174.00	77	173.08	172.50	-68	8,672	-0.78%
2019/08/21	5	171.90	2	172.25	171.50	3	8,625	0.03%
2019/08/20	7	173.36	14	173.96	174.50	-7	8,606	-0.08%
2019/08/19	8	171.38	20	172.20	173.00	-12	8,560	-0.14%
2019/08/16	1	165.00	9	165.06	165.00	-8	8,546	-0.09%
2019/08/15	11	161.36	5	162.30	162.50	6	8,671	0.07%
2019/08/14	6	164.08	3	164.67	163.50	3	8,845	0.03%
2019/08/13	8	162.25	2	161.00	161.00	6	8,901	0.07%
2019/08/12	73	166.92	9	166.61	166.00	64	8,947	0.72%
2019/08/08	10	164.80	10	164.75	165.00	0	8,953	0.00%
2019/08/07	14	163.75	3	163.83	163.50	11	8,903	0.12%
2019/08/06	3	155.67	14	153.54	157.00	-11	8,777	-0.13%
2019/08/05	8.2	159.80	2	161.50	157.00	6.2	8,765	0.07%
2019/08/02	7	164.29	4	163.88	164.50	3	8,734	0.03%
2019/08/01	2	167.00	1	167.50	168.00	1	8,738	0.01%
2019/07/31	0	0.00	2	165.50	166.00	-2	8,810	-0.02%
2019/07/30	2	167.50	2	168.00	167.00	0	8,860	0.00%
2019/07/29	1	171.50	0	0.00	171.00	1	8,840	0.01%
2019/07/26	1	169.50	3	172.00	171.00	-2	8,882	-0.02%
2019/07/25	4	170.88	3	171.83	172.50	1	8,846	0.01%
2019/07/24	4	171.50	7	172.07	171.50	-3	8,753	-0.03%
2019/07/23	7	174.50	0	0.00	174.00	7	8,664	0.08%
2019/07/22	5	172.70	7	173.07	174.50	-2	8,548	-0.02%
2019/07/19	6	167.42	15	168.80	172.00	-9	8,467	-0.11%
2019/07/18	14	164.14	9	164.94	163.00	5	8,291	0.06%
2019/07/17	7	172.64	2	173.00	171.00	5	8,060	0.06%
2019/07/16	10	180.20	2	181.25	178.00	8	7,826	0.10%
2019/07/15	6	178.92	19	178.84	180.00	-13	7,624	-0.17%
2019/07/12	13	174.77	2	175.75	173.50	11	7,482	0.15%
2019/07/11	13	182.92	15	183.80	183.00	-2	7,361	-0.03%
2019/07/10	6	174.67	1	176.00	175.00	5	7,157	0.07%
2019/07/09	2	172.75	2	173.50	172.00	0	7,129	0.00%
2019/07/08	8	173.38	4	174.00	172.50	4	7,125	0.06%
2019/07/05	5	174.20	4	175.25	176.00	1	7,098	0.01%
2019/07/04	6	174.42	6	175.00	175.50	0	7,094	0.00%
2019/07/03	17	178.00	11	178.23	175.50	6	7,060	0.08%
2019/07/02	16	186.06	1	185.00	185.00	15	6,959	0.22%
2019/07/01	3	190.00	2	190.00	190.00	1	6,733	0.01%
2019/06/28	0	0.00	3	172.17	173.00	-3	6,638	-0.05%
2019/06/27	4	169.50	8	170.56	169.50	-4	6,595	-0.06%
2019/06/26	5	167.20	2	167.25	167.00	3	6,590	0.05%
2019/06/25	8	168.63	1	168.00	168.00	7	6,567	0.11%
2019/06/24	7	168.07	7	170.21	171.00	0	6,532	0.00%
2019/06/21	3	171.00	4	170.63	170.50	-1	6,497	-0.02%
2019/06/20	4	168.50	5	169.50	170.00	-1	6,423	-0.02%
2019/06/19	10	170.65	67	170.12	171.00	-57	6,341	-0.90%
2019/06/18	4	161.50	2	162.25	161.00	2	6,157	0.03%
2019/06/17	3	163.17	3	163.00	162.50	0	6,143	0.00%
2019/06/14	2.1	163.33	1	164.00	164.00	1.1	6,163	0.02%
2019/06/13	4	162.88	3	162.67	163.00	1	6,187	0.02%
2019/06/12	2	165.00	3	163.00	165.50	-1	6,208	-0.02%
2019/06/11	60	161.36	1	158.00	160.50	59	6,097	0.97%
2019/06/10	9	156.94	9	157.72	159.50	0	5,964	0.00%
2019/06/06	12	152.79	7	152.64	149.50	5	5,840	0.09%
2019/06/05	0	0.00	2	165.00	166.00	-2	5,626	-0.04%
2019/06/04	7	166.21	5	164.50	162.00	2	5,611	0.04%
2019/06/03	2	163.50	1	166.00	164.00	1	5,555	0.02%
2019/05/31	3	166.17	4	167.13	167.50	-1	5,547	-0.02%
2019/05/30	4	162.13	3	164.00	163.00	1	5,429	0.02%
2019/05/29	2	161.50	2	163.00	164.00	0	5,374	0.00%
2019/05/28	3	162.83	1	163.50	162.00	2	5,328	0.04%
2019/05/27	2	162.50	3	163.00	163.50	-1	5,268	-0.02%
2019/05/24	4	165.25	7	164.79	165.00	-3	5,269	-0.06%
2019/05/23	1	168.00	1	170.00	167.00	0	5,178	0.00%
2019/05/22	1	175.00	1	176.50	178.00	0	5,078	0.00%
2019/05/21	5.1	171.75	1	174.00	173.50	4.1	4,960	0.08%
2019/05/20	1	181.00	0	0.00	180.00	1	4,779	0.02%
2019/05/17	1	186.00	2	188.50	187.50	-1	4,750	-0.02%
2019/05/16	3	198.50	1	198.00	195.00	2	4,829	0.04%
2019/05/15	4	200.75	3	199.33	200.50	1	4,841	0.02%
2019/05/14	1	197.50	1	199.00	202.50	0	4,814	0.00%
2019/05/13	4	201.63	4	200.00	200.00	0	4,775	0.00%
2019/05/10	3	211.33	1	211.00	211.00	2	4,720	0.04%
2019/05/09	7	217.50	4	217.13	217.50	3	4,664	0.06%
2019/05/08	5	217.10	5	218.10	217.00	0	4,657	0.00%
2019/05/07	4.3	218.57	5	214.80	221.50	-0.7	4,571	-0.02%
2019/05/06	1.3	201.46	1	203.50	203.50	0.3	4,498	0.01%
2019/04/30	0	0.00	5	202.00	201.50	-5	4,561	-0.11%
2019/04/29	4	198.25	0	0.00	200.00	4	4,616	0.09%
2019/04/26	3	203.67	0	0.00	199.00	3	4,671	0.06%
2019/04/25	3	202.83	5	204.10	204.50	-2	4,648	-0.04%
2019/04/24	0	0.00	0.5	198.00	198.00	-0.5	4,608	-0.01%
2019/04/23	2	193.50	1	195.50	195.50	1	4,598	0.02%
2019/04/19	0	0.00	0.1	199.00	199.50	-0.1	4,556	0.00%
2019/04/18	0	0.00	1	199.00	198.50	-1	4,523	-0.02%
2019/04/17	1.4	196.57	5	198.40	195.50	-3.6	4,502	-0.08%
2019/04/16	1.2	194.58	2	196.00	195.00	-0.8	4,458	-0.02%
2019/04/15	8	195.81	1	197.00	196.00	7	4,456	0.16%
2019/04/12	0	0.00	1.1	203.27	201.00	-1.1	4,424	-0.02%
2019/04/11	2	200.50	2	200.49	200.00	0	4,447	0.00%
2019/04/10	4	195.13	3	196.50	197.50	1	4,415	0.02%
2019/04/09	1	193.00	4	196.50	196.50	-3	4,354	-0.07%
2019/04/08	13.1	194.95	5	193.30	193.00	8.1	4,330	0.19%
2019/04/03	1	199.00	1	199.50	200.00	0	4,259	0.00%
2019/04/02	0	0.00	2	201.25	200.50	-2	4,247	-0.05%
2019/04/01	0	195.00	0	0.00	196.00	0	4,218	0.00%
2019/03/29	3	197.33	2	198.00	198.00	1	4,173	0.02%
2019/03/28	4	187.75	5	190.20	190.00	-1	4,120	-0.02%
2019/03/27	1	189.50	1	191.50	191.00	0	4,149	0.00%
2019/03/26	5	188.20	5	190.60	191.00	0	4,153	0.00%
2019/03/25	2	186.00	1	184.00	190.00	1	4,125	0.02%
2019/03/22	3	190.17	4	191.75	191.00	-1	4,112	-0.02%
2019/03/21	4	187.13	4	189.75	190.50	0	4,078	0.00%
2019/03/20	1	187.00	6	188.42	186.00	-5	4,077	-0.12%
2019/03/19	4	185.88	2	186.50	187.00	2	4,038	0.05%
2019/03/18	6	186.08	11	185.18	188.50	-5	3,989	-0.13%
2019/03/15	3	176.83	8	180.31	179.00	-5	3,934	-0.13%
2019/03/14	1	174.50	2	175.75	176.00	-1	3,816	-0.03%
2019/03/13	1	176.00	3	176.83	176.50	-2	3,830	-0.05%
2019/03/12	4	177.23	3	176.83	174.00	1	3,846	0.03%
2019/03/11	1	172.00	11.4	177.05	178.50	-10.4	3,934	-0.26%
2019/03/08	2	172.50	3	174.66	173.00	-1	3,996	-0.03%
2019/03/07	5	172.00	3	175.50	172.50	2	4,047	0.05%
2019/03/06	1	173.00	9	174.28	176.00	-8	4,063	-0.20%
2019/03/05	4	169.38	2	169.50	169.00	2	4,033	0.05%
2019/03/04	0.2	171.00	0	0.00	171.00	0.2	4,053	0.00%
2019/02/27	6	170.58	7	173.29	171.00	-1	4,010	-0.02%
2019/02/26	3	172.00	1	173.50	173.50	2	3,974	0.05%
2019/02/22	14	173.07	0	0.00	173.00	14	3,950	0.35%
2019/02/21	3	174.00	2	175.75	176.00	1	3,917	0.03%
2019/02/20	2	176.75	2	178.25	175.00	0	3,891	0.00%
2019/02/19	2	175.25	2	175.00	174.50	0	3,907	0.00%
2019/02/18	6	176.42	11.1	176.88	174.50	-5.1	3,894	-0.13%
2019/02/15	6	174.00	10	173.30	174.50	-4	3,804	-0.11%
2019/02/14	1	162.00	5	162.70	163.50	-4	3,618	-0.11%
2019/02/13	3.3	159.65	0	0.00	159.50	3.3	3,562	0.09%
2019/02/12	1	162.00	0	0.00	161.00	1	3,566	0.03%
2019/02/11	2	157.25	2	158.75	159.50	0	3,605	0.00%
2019/01/30	1	158.00	1.5	157.83	158.00	-0.5	3,630	-0.01%
2019/01/29	0	0.00	5	156.40	157.00	-5	3,716	-0.13%
2019/01/28	4	154.38	0	0.00	153.00	4	3,698	0.11%
2019/01/25	1	153.00	2	154.75	154.50	-1	3,735	-0.03%
2019/01/24	4	150.00	4	151.00	150.00	0	3,755	0.00%
2019/01/22	2	153.75	2	154.75	155.00	0	3,730	0.00%
2019/01/21	7	156.21	9	155.89	155.50	-2	3,802	-0.05%
2019/01/18	2.5	153.60	2	151.50	150.50	0.5	3,791	0.01%
2019/01/17	1	150.00	0	0.00	150.00	1	3,804	0.03%
2019/01/16	2	147.75	11	150.77	148.00	-9	3,837	-0.23%
2019/01/15	0	0.00	11	147.55	148.00	-11	3,818	-0.29%
2019/01/14	2	143.50	0	0.00	143.00	2	3,823	0.05%
2019/01/11	3	143.00	0	0.00	144.00	3	3,953	0.08%
2019/01/10	1	143.00	3.2	144.63	145.00	-2.2	4,025	-0.05%
2019/01/09	2	142.50	6	144.67	146.00	-4	4,044	-0.10%
2019/01/08	4	141.75	33	142.20	142.00	-29	4,006	-0.72%
2019/01/07	0	0.00	3	139.50	140.00	-3	3,988	-0.08%
2019/01/04	13	131.96	3	132.67	133.50	10	3,994	0.25%
2019/01/03	25	134.92	3	134.67	134.00	22	4,067	0.54%
2019/01/02	3	140.83	1	142.00	138.50	2	4,004	0.05%
2018/12/28	4	141.38	18	142.39	142.00	-14	4,086	-0.34%
2018/12/27	0	0.00	22	141.20	142.00	-22	4,145	-0.53%
2018/12/26	0	0.00	15	138.00	138.00	-15	4,154	-0.36%
2018/12/25	10	138.40	0	0.00	136.50	10	4,170	0.24%
2018/12/24	0	0.00	2	141.50	141.50	-2	4,188	-0.05%
2018/12/22	1	140.00	1	140.50	140.00	0	4,216	0.00%
2018/12/21	3	139.67	2	139.75	139.00	1	4,286	0.02%
2018/12/20	6	142.17	10	141.75	142.00	-4	4,272	-0.09%
2018/12/19	7	139.43	11	139.59	139.00	-4	4,235	-0.09%
2018/12/18	6.1	136.75	2	137.75	137.50	4.1	4,277	0.10%
2018/12/17	5	138.50	10	139.25	137.50	-5	4,359	-0.11%
2018/12/14	2	136.75	1	138.00	138.00	1	4,387	0.02%
2018/12/13	13	138.04	2	140.50	138.00	11	4,412	0.25%
2018/12/12	2	138.75	7	139.14	138.50	-5	4,429	-0.11%
2018/12/11	10	136.35	5	137.80	137.00	5	4,426	0.11%
2018/12/10	3	137.33	17	137.47	138.00	-14	4,426	-0.32%
2018/12/07	13	137.54	1	137.50	137.50	12	4,454	0.27%
2018/12/06	14	136.86	2	135.50	135.00	12	4,582	0.26%
2018/12/05	1	138.50	1.1	142.09	142.00	-0.1	4,578	0.00%
2018/12/04	4	145.38	9	150.44	140.50	-5	4,575	-0.11%
2018/12/03	2	143.00	27	141.56	143.00	-25	4,547	-0.55%
2018/11/30	0	0.00	2	130.00	130.00	-2	4,588	-0.04%
2018/11/29	5	128.80	0	0.00	127.00	5	4,537	0.11%
2018/11/27	1	126.00	1	127.50	128.00	0	4,500	0.00%
2018/11/26	1	128.00	1	129.50	127.50	0	4,500	0.00%
2018/11/23	5	124.50	0	0.00	126.00	5	4,547	0.11%
2018/11/22	4	126.00	2	127.00	125.00	2	4,600	0.04%
2018/11/21	8	124.00	3	125.50	127.00	5	4,624	0.11%
2018/11/20	5	127.00	1	127.50	126.00	4	4,569	0.09%
2018/11/19	2	126.50	2	128.25	129.00	0	4,603	0.00%
2018/11/16	11	124.64	1	128.00	129.00	10	4,602	0.22%
2018/11/15	6.1	128.18	0	0.00	129.00	6.1	4,548	0.13%
2018/11/14	1	130.00	0	0.00	131.00	1	4,586	0.02%
2018/11/09	0	0.00	1	132.50	133.50	-1	4,673	-0.02%
2018/11/08	2	130.50	0	0.00	130.00	2	4,681	0.04%
2018/11/06	1	132.00	0	0.00	133.00	1	4,703	0.02%
2018/11/01	0	0.00	1	137.50	138.00	-1	4,898	-0.02%
2018/10/31	2	136.75	0	0.00	136.50	2	4,860	0.04%
2018/10/23	0	0.00	1	135.00	135.00	-1	4,494	-0.02%
2018/10/22	2	138.50	0	0.00	139.50	2	4,501	0.04%
2018/10/18	0	0.00	1	140.00	134.50	-1	4,342	-0.02%
2018/10/12	1	127.00	0	0.00	127.00	1	4,211	0.02%
2018/10/11	16	123.72	1	125.50	123.50	15	4,213	0.36%
2018/10/08	7	141.21	24	133.08	133.00	-17	4,119	-0.41%
2018/10/05	2	142.50	0	0.00	143.00	2	4,043	0.05%
2018/10/03	1	143.00	0	0.00	142.50	1	3,975	0.03%
2018/10/02	13	144.85	0	0.00	144.00	13	3,976	0.33%
2018/09/28	0.1	151.00	5	149.90	151.00	-4.9	3,948	-0.12%
2018/09/26	1	146.50	0	0.00	146.00	1	3,892	0.03%
2018/09/25	13	146.35	0	0.00	147.00	13	3,883	0.33%
2018/09/21	0	0.00	6	152.00	153.50	-6	3,834	-0.16%
2018/09/20	1	147.00	2	148.25	147.50	-1	3,765	-0.03%
2018/09/19	10	149.50	0	0.00	149.00	10	3,766	0.27%
2018/09/18	2	149.25	1	149.50	148.50	1	3,743	0.03%
2018/09/13	0	0.00	2	148.50	150.00	-2	3,719	-0.05%
2018/09/12	13	149.12	3	149.00	146.00	10	3,674	0.27%
2018/09/11	5	157.50	5	156.00	158.50	0	3,555	0.00%
2018/09/10	8	156.50	7	155.00	156.50	1	3,569	0.03%
2018/09/07	16	155.75	18	156.58	154.50	-2	3,671	-0.05%
2018/09/06	4	153.50	9	155.17	153.50	-5	3,662	-0.14%
2018/09/03	1	146.00	0	0.00	147.00	1	3,492	0.03%
2018/08/30	6	149.83	0	0.00	151.50	6	3,506	0.17%
2018/08/29	0	0.00	1	152.50	153.50	-1	3,488	-0.03%
2018/08/28	1	153.00	4	153.13	155.00	-3	3,447	-0.09%
2018/08/24	5	148.90	2	148.25	147.00	3	3,415	0.09%
2018/08/22	1	150.00	0	0.00	151.50	1	3,426	0.03%
2018/08/20	1	148.00	1	150.00	150.00	0	3,336	0.00%
2018/08/16	1	148.00	0	0.00	149.00	1	3,296	0.03%
2018/08/15	6	155.00	5	151.00	150.00	1	3,262	0.03%
2018/08/14	1	158.00	2	156.50	155.00	-1	3,210	-0.03%
2018/08/13	2	156.50	2	156.00	155.00	0	3,127	0.00%
2018/08/10	13	157.08	50	159.27	159.00	-37	3,063	-1.21%
2018/08/09	6	154.25	5	153.40	154.50	1	2,963	0.03%
2018/08/08	8	150.44	18	152.81	152.00	-10	2,865	-0.35%
2018/08/07	2	141.75	0	0.00	142.00	2	2,678	0.07%
2018/08/06	1	143.00	5	146.50	145.00	-4	2,662	-0.15%
2018/08/03	1	143.50	0	0.00	143.00	1	2,683	0.04%
2018/08/02	10	142.30	1	143.00	143.00	9	2,725	0.33%
2018/08/01	5	143.80	0	0.00	143.50	5	2,812	0.18%
2018/07/25	1	145.00	1	143.50	143.00	0	2,796	0.00%
2018/07/23	0	0.00	3	143.50	143.00	-3	2,802	-0.11%
2018/07/18	2	142.50	1	140.50	144.00	1	2,776	0.04%
2018/07/17	1	138.50	2	138.00	138.50	-1	2,735	-0.04%
2018/07/12	4	131.00	4	131.50	135.00	0	2,762	0.00%
2018/07/11	0	138.50	0	0.00	138.50	0	2,745	0.00%
2018/07/10	0	0.00	6	137.50	140.00	-6	2,738	-0.22%
2018/07/06	5	136.00	5	136.90	137.00	0	2,716	0.00%
2018/07/05	6	138.00	0	0.00	136.50	6	2,715	0.22%
2018/07/03	0	0.00	1	136.00	136.00	-1	2,745	-0.04%
2018/07/02	0.1	136.50	0	0.00	135.50	0.1	2,752	0.00%
2018/06/29	1	137.50	0	0.00	137.50	1	2,736	0.04%
2018/06/28	2	133.00	0	0.00	133.00	2	2,705	0.07%
2018/06/26	0	0.00	1	137.50	139.50	-1	2,702	-0.04%
2018/06/25	1	136.00	14	137.75	137.50	-13	2,742	-0.47%
2018/06/22	5	137.80	1	136.50	136.50	4	2,729	0.15%
2018/06/21	1	142.00	0	0.00	142.00	1	2,710	0.04%
2018/06/20	0	0.00	1	140.50	140.50	-1	2,727	-0.04%
2018/06/19	13	138.92	3	141.50	141.50	10	2,798	0.36%
2018/06/15	1	145.50	0	0.00	146.00	1	2,775	0.04%
2018/06/14	2	152.50	7	152.00	145.00	-5	2,643	-0.19%
2018/06/13	5	143.00	0	0.00	146.00	5	2,519	0.20%
2018/06/12	5	141.50	1	143.50	143.50	4	2,577	0.16%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	2	148.00	1	144.50	147.00	1	2,671	0.04%
2018/06/06	2	142.00	10	142.00	142.00	-8	2,587	-0.31%
2018/06/04	1	138.00	0	0.00	137.50	1	2,620	0.04%
2018/06/01	0	0.00	10	137.70	137.00	-10	2,647	-0.38%
2018/05/31	5	134.50	2	135.50	135.50	3	2,658	0.11%
2018/05/25	0	0.00	1	138.00	137.00	-1	2,707	-0.04%
2018/05/24	1	137.50	0	0.00	136.00	1	2,736	0.04%
2018/05/23	0	0.00	2	137.50	136.50	-2	2,829	-0.07%
2018/05/18	0	0.00	2	135.75	135.50	-2	2,913	-0.07%
2018/05/17	0	0.00	1	139.00	138.00	-1	2,952	-0.03%
2018/05/16	0	0.00	3	137.66	138.00	-3	2,977	-0.10%
2018/05/15	0	0.00	1	139.00	137.00	-1	3,127	-0.03%
2018/05/14	1	137.00	5	136.90	137.00	-4	3,256	-0.12%
2018/05/11	2	136.00	1	136.00	136.50	1	3,421	0.03%
2018/05/10	2	133.25	1	134.00	133.50	1	3,648	0.03%
2018/05/09	6	130.33	8	131.44	133.50	-2	3,715	-0.05%
2018/05/08	0	0.00	1	122.00	122.00	-1	3,738	-0.03%
2018/05/07	2	121.50	1	121.00	121.50	1	3,762	0.03%
2018/05/02	0	0.00	7	124.00	124.50	-7	3,842	-0.18%
2018/04/30	8	123.81	8	124.31	125.00	0	3,885	0.00%
2018/04/26	0	0.00	1	123.50	124.00	-1	3,971	-0.03%
2018/04/20	1	127.00	4	127.88	127.00	-3	4,450	-0.07%
2018/04/19	1	128.50	0	0.00	128.00	1	4,526	0.02%
2018/04/18	1	127.00	0	0.00	125.50	1	4,468	0.02%
2018/04/17	7	125.14	2	126.50	126.00	5	4,454	0.11%
2018/04/16	9	127.17	7	126.07	126.00	2	4,443	0.05%
2018/04/12	10	128.25	0	0.00	128.50	10	4,432	0.23%
2018/04/11	12	128.67	2	130.00	129.00	10	4,447	0.22%
2018/03/30	6	131.67	0	0.00	132.00	6	4,361	0.14%
2018/03/29	2	130.00	9	131.94	132.00	-7	4,350	-0.16%
2018/03/28	6	131.58	2	129.50	129.50	4	4,305	0.09%
2018/03/27	1	135.00	0	0.00	135.50	1	4,255	0.02%
2018/03/23	11	133.73	5	133.00	133.00	6	4,234	0.14%
2018/03/22	5	135.40	10	138.75	136.50	-5	4,206	-0.12%
2018/03/21	8	135.00	0	0.00	134.00	8	4,093	0.20%
2018/03/20	2	136.75	0	0.00	135.50	2	4,060	0.05%
2018/03/19	2	137.50	5.4	137.69	138.00	-3.4	4,056	-0.08%
2018/03/16	4	137.75	2	138.50	139.50	2	4,042	0.05%
2018/03/15	14	138.54	3	138.00	138.00	11	3,958	0.28%
2018/03/14	2	137.50	4	138.38	138.50	-2	3,920	-0.05%
2018/03/13	3	134.67	4	134.38	135.00	-1	3,844	-0.03%
2018/03/12	0	0.00	1	133.00	131.50	-1	3,796	-0.03%
2018/03/09	2	130.50	0	0.00	131.00	2	3,800	0.05%
2018/03/08	1	134.00	1	132.50	130.00	0	3,808	0.00%
2018/03/06	0	0.00	5	129.80	129.50	-5	3,725	-0.13%
2018/03/05	1	128.00	1	128.50	128.00	0	3,738	0.00%
2018/03/02	2	125.75	3	127.67	128.50	-1	3,629	-0.03%
2018/03/01	0	0.00	3	127.33	128.00	-3	3,608	-0.08%
2018/02/27	2	128.00	0	0.00	126.50	2	3,574	0.06%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/23	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2018/02/22	3	125.83	1	126.50	126.00	2	3,499	0.06%
2018/02/21	2	123.50	0	0.00	125.50	2	3,441	0.06%
2018/02/12	1	122.00	2	122.00	121.00	-1	3,403	-0.03%
2018/02/09	1	119.50	8	119.06	121.00	-7	3,385	-0.21%
2018/02/08	2	121.75	3	122.17	122.00	-1	3,330	-0.03%
2018/02/07	10	122.65	10	121.65	121.50	0	3,289	0.00%
2018/02/06	11	124.14	0	0.00	124.50	11	3,121	0.35%
2018/02/05	4	129.75	4	131.75	131.00	0	2,986	0.00%
2018/02/02	11	128.45	12	126.46	130.50	-1	2,839	-0.04%
2018/02/01	3	121.50	2	124.50	122.50	1	2,601	0.04%
2018/01/31	5	122.50	7	124.36	122.50	-2	2,555	-0.08%
2018/01/30	1	122.00	0	0.00	122.00	1	2,420	0.04%
2018/01/29	1	124.50	4	123.00	124.00	-3	2,375	-0.13%
2018/01/26	3	124.83	1	125.50	125.50	2	2,320	0.09%
2018/01/25	2	123.00	0	0.00	123.00	2	2,243	0.09%
2018/01/24	1	124.00	0	0.00	124.50	1	2,211	0.05%
2018/01/22	3	123.00	0	0.00	125.00	3	2,134	0.14%
2018/01/19	5	126.20	2	125.25	123.50	3	2,076	0.14%
2018/01/18	0	0.00	3	129.00	128.00	-3	1,964	-0.15%
2018/01/17	3	126.00	2	126.00	126.50	1	1,851	0.05%
2018/01/16	4	127.63	5	127.00	126.00	-1	1,780	-0.06%
2018/01/15	4	120.00	6	120.50	120.50	-2	1,547	-0.13%
2018/01/12	0	0.00	20	116.50	116.50	-20	1,451	-1.38%
2018/01/09	0	0.00	1	116.00	115.50	-1	1,450	-0.07%
2018/01/08	0	0.00	1	116.00	116.00	-1	1,453	-0.07%
2018/01/05	3	117.33	4	118.25	117.50	-1	1,443	-0.07%
2018/01/04	0	0.00	1	116.00	116.50	-1	1,419	-0.07%
2018/01/03	0	0.00	1	115.50	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析