聯詠 (3034)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
603
漲跌
▲6
漲幅
+1.01%
成交量
3,430張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	600.00	2.2	605.45	603.00	-1.2	5,594	-0.02%
2024/04/24	0	0.00	1.1	602.00	601.00	-1.1	5,585	-0.02%
2024/04/23	1.1	583.36	0	0.00	583.00	1.1	5,663	0.02%
2024/04/22	0.2	583.96	1	583.00	574.00	-0.8	5,682	-0.01%
2024/04/19	0	0.00	0.1	591.00	588.00	-0.1	5,753	0.00%
2024/04/15	0	0.00	0.1	620.00	618.00	-0.1	5,615	0.00%
2024/04/12	0	0.00	2.6	631.46	630.00	-2.6	5,612	-0.05%
2024/04/11	0.1	609.00	0.2	611.00	615.00	-0.2	5,546	0.00%
2024/04/10	0	0.00	2.5	605.84	606.00	-2.5	5,528	-0.05%
2024/04/09	2	591.50	0	0.00	596.00	2	5,510	0.04%
2024/04/08	0.1	593.00	0	0.00	591.00	0.1	5,484	0.00%
2024/04/01	1	596.00	0	593.00	589.00	1	5,470	0.02%
2024/03/28	0	590.00	0	0.00	589.00	0	5,347	0.00%
2024/03/26	0.1	579.00	0	0.00	583.00	0.1	5,435	0.00%
2024/03/25	0.1	588.00	0.1	587.00	589.00	0.1	5,432	0.00%
2024/03/22	0.1	594.00	0	0.00	594.00	0.1	5,462	0.00%
2024/03/20	0	0.00	2.2	609.00	595.00	-2.2	5,459	-0.04%
2024/03/19	0	0.00	3.1	600.02	596.00	-3.1	5,427	-0.06%
2024/03/15	0.2	576.33	0	0.00	570.00	0.2	5,260	0.00%
2024/03/14	3.1	574.23	0	0.00	576.00	3.1	5,232	0.06%
2024/03/13	1	586.00	0	0.00	584.00	1	5,167	0.02%
2024/03/12	0	0.00	1	586.00	594.00	-1	5,090	-0.02%
2024/03/11	1.2	580.17	0	0.00	582.00	1.2	5,075	0.02%
2024/03/08	7	607.43	4.1	606.15	592.00	3	5,034	0.06%
2024/03/07	1	598.00	0	0.00	598.00	1	4,848	0.02%
2024/03/06	3	588.33	0	0.00	594.00	3	4,762	0.06%
2024/03/04	5.1	598.29	0	0.00	592.00	5.1	4,737	0.11%
2024/03/01	2	612.00	2.3	606.30	599.00	-0.3	4,684	-0.01%
2024/02/29	0	0.00	0.2	604.00	601.00	-0.2	4,678	0.00%
2024/02/27	0	0.00	1.5	606.20	605.00	-1.5	4,587	-0.03%
2024/02/26	0	0.00	1.2	588.00	584.00	-1.2	4,417	-0.03%
2024/02/23	2.1	582.14	0	0.00	580.00	2.1	4,406	0.05%
2024/02/22	0	0.00	1	584.00	584.00	-1	4,351	-0.02%
2024/02/21	1.2	570.25	0	0.00	569.00	1.2	4,296	0.03%
2024/02/20	2.1	586.95	0.6	598.84	587.00	1.4	4,234	0.03%
2024/02/19	0	0.00	3.3	539.03	550.00	-3.3	4,004	-0.08%
2024/02/05	2.1	497.38	2	503.50	506.00	0.1	3,779	0.00%
2024/02/01	0.1	511.00	0	0.00	515.00	0.1	3,753	0.00%
2024/01/31	0.1	507.00	0	0.00	511.00	0.1	3,915	0.00%
2024/01/30	2.2	510.00	1	508.00	508.00	1.2	3,942	0.03%
2024/01/29	0.1	518.00	0	0.00	520.00	0.1	3,997	0.00%
2024/01/26	1	521.00	1	519.00	520.00	0	4,039	0.00%
2024/01/24	0.2	523.00	0	0.00	526.00	0.2	4,273	0.00%
2024/01/17	3	510.33	1	512.00	511.00	2	4,449	0.04%
2024/01/15	0	0.00	3.7	531.71	534.00	-3.7	4,300	-0.09%
2024/01/12	0.1	506.00	2.2	508.91	510.00	-2.2	4,195	-0.05%
2024/01/11	0.1	501.00	0	0.00	502.00	0.1	4,163	0.00%
2024/01/08	0	0.00	0	500.00	500.00	0	4,202	0.00%
2024/01/05	0.1	492.90	0	0.00	490.00	0.1	4,174	0.00%
2024/01/04	3	493.19	0.2	496.00	495.00	2.8	4,149	0.07%
2023/12/29	0.3	510.00	0	0.00	517.00	0.3	4,184	0.01%
2023/12/28	0.1	511.00	0	511.00	510.00	0	4,190	0.00%
2023/12/27	0	508.00	0	0.00	511.00	0	4,209	0.00%
2023/12/26	0	0.00	3	509.67	510.00	-3	4,208	-0.07%
2023/12/25	0.3	503.00	0	0.00	504.00	0.3	4,266	0.01%
2023/12/22	0	0.00	1	504.00	506.00	-1	4,297	-0.02%
2023/12/21	2.3	498.43	0	0.00	494.50	2.3	4,277	0.05%
2023/12/19	1.1	509.10	0	0.00	510.00	1.1	4,139	0.03%
2023/12/18	0	520.00	0	0.00	519.00	0	4,103	0.00%
2023/12/14	2	514.00	2	516.00	516.00	0	4,117	0.00%
2023/12/12	0	510.00	0	0.00	514.00	0	4,211	0.00%
2023/12/11	0.1	510.00	0	0.00	510.00	0.1	4,255	0.00%
2023/12/05	0.1	503.00	1	502.00	503.00	-1	4,352	-0.02%
2023/12/01	0.1	511.00	0	0.00	510.00	0.1	4,355	0.00%
2023/11/29	0	511.00	0	0.00	512.00	0	4,390	0.00%
2023/11/27	1	512.00	1	511.00	503.00	0	4,321	0.00%
2023/11/24	0	498.00	0	499.00	500.00	0	4,229	0.00%
2023/11/23	0	495.50	1.1	497.50	496.00	-1.1	4,216	-0.03%
2023/11/22	0	494.00	1	498.50	499.00	-1	4,209	-0.02%
2023/11/21	0	494.50	0	0.00	492.50	0	4,203	0.00%
2023/11/17	0	0.00	4	492.38	495.00	-4	4,146	-0.10%
2023/11/16	1	482.00	0	0.00	485.00	1	4,126	0.02%
2023/11/15	3.1	495.39	1.1	494.73	491.50	2	4,129	0.05%
2023/11/14	1	488.00	1.1	491.41	489.00	-0.1	4,123	0.00%
2023/11/13	0.1	487.00	1.1	488.82	487.50	-1	4,126	-0.02%
2023/11/10	1	480.00	0	0.00	481.50	1	4,149	0.02%
2023/11/09	1	482.00	1	490.00	483.00	0	4,136	0.00%
2023/11/08	2.1	471.43	2.1	474.35	477.50	0	4,101	0.00%
2023/11/07	1.1	498.09	2.1	495.95	499.00	-1	3,946	-0.03%
2023/11/06	1	490.00	2.8	495.02	496.00	-1.8	3,928	-0.04%
2023/11/03	1	478.50	2	479.50	478.00	-1	3,984	-0.03%
2023/11/02	0	0.00	2.1	474.24	485.00	-2.1	3,998	-0.05%
2023/11/01	4	467.13	3	468.17	470.00	1	3,903	0.03%
2023/10/31	2	451.00	3.1	456.45	454.50	-1.1	3,765	-0.03%
2023/10/30	2	448.00	3.1	451.16	452.00	-1.1	3,723	-0.03%
2023/10/26	2	427.50	0	0.00	429.50	2	3,737	0.05%
2023/10/25	0	0.00	2	438.25	435.50	-2	3,729	-0.05%
2023/10/24	1	429.00	0	0.00	429.50	1	3,730	0.03%
2023/10/23	1	430.00	0	0.00	430.50	1	3,741	0.03%
2023/10/20	1	435.00	0.1	437.00	440.00	0.9	3,732	0.02%
2023/10/18	0	0.00	2	434.50	436.00	-2	3,727	-0.05%
2023/10/17	1	428.00	0	0.00	430.00	1	3,696	0.03%
2023/10/16	1	428.00	0	0.00	431.50	1	3,725	0.03%
2023/10/11	1	436.00	1	438.00	437.00	0	3,800	0.00%
2023/10/06	2	432.00	0	0.00	431.50	2	3,805	0.05%
2023/10/05	0	0.00	1.2	436.50	440.50	-1.2	3,818	-0.03%
2023/10/04	1	432.00	0	0.00	431.50	1	3,940	0.03%
2023/10/03	1	436.00	1	435.00	431.00	0	4,018	0.00%
2023/09/28	1.2	423.17	0	0.00	423.00	1.2	4,132	0.03%
2023/09/27	0.1	426.00	0	0.00	429.50	0.1	4,124	0.00%
2023/09/25	0.1	438.00	0	0.00	440.00	0.1	4,230	0.00%
2023/09/20	0.1	436.00	0	0.00	431.50	0.1	4,435	0.00%
2023/09/19	0.1	437.50	0	0.00	445.50	0.1	4,420	0.00%
2023/09/18	1	451.50	3.1	451.13	447.50	-2.1	4,366	-0.05%
2023/09/15	3	457.83	1.1	462.82	464.00	1.9	4,354	0.04%
2023/09/14	0	0.00	1.3	448.23	449.50	-1.3	4,251	-0.03%
2023/09/13	0	0.00	5	437.60	438.50	-5	4,220	-0.12%
2023/09/12	0	0.00	0.1	431.50	434.00	-0.1	4,251	0.00%
2023/09/11	0.1	430.00	0	0.00	428.50	0.1	4,290	0.00%
2023/09/08	0	0.00	1	427.00	427.50	-1	4,306	-0.02%
2023/09/07	0	0.00	0.2	428.50	427.00	-0.2	4,318	0.00%
2023/09/06	0	0.00	0.1	425.00	425.00	-0.1	4,323	0.00%
2023/09/05	1.1	409.95	1.1	418.95	422.00	0	4,359	0.00%
2023/09/04	0	0.00	0.1	410.50	410.50	-0.1	4,345	0.00%
2023/08/25	1	390.50	0	0.00	392.50	1	4,561	0.02%
2023/08/24	0	0.00	0	392.00	390.00	0	4,589	0.00%
2023/08/23	0	0.00	0	386.50	385.00	0	4,611	0.00%
2023/08/22	0.1	382.50	0	0.00	382.50	0.1	4,647	0.00%
2023/08/21	0.3	383.33	0	0.00	381.50	0.3	4,705	0.01%
2023/08/18	0	389.50	0	0.00	386.00	0	4,698	0.00%
2023/08/17	0.3	387.73	0	0.00	388.50	0.3	4,666	0.01%
2023/08/16	0.1	391.00	0	0.00	389.50	0.1	4,668	0.00%
2023/08/15	0	0.00	0	392.50	390.00	0	4,641	0.00%
2023/08/14	1	390.50	0	0.00	390.50	1	4,662	0.02%
2023/08/11	0	0.00	0	399.50	395.00	0	4,734	0.00%
2023/08/10	1	395.00	0	0.00	393.50	1	4,734	0.02%
2023/08/09	1.3	398.93	0	0.00	397.00	1.3	4,776	0.03%
2023/08/07	0.2	423.50	0	0.00	427.50	0.2	4,666	0.00%
2023/08/02	0	431.00	0	0.00	432.00	0	4,873	0.00%
2023/07/31	0.1	425.00	0	0.00	424.00	0.1	4,766	0.00%
2023/07/28	0.1	414.00	0	0.00	416.50	0.1	4,695	0.00%
2023/07/26	0.1	409.00	0	0.00	406.50	0.1	4,686	0.00%
2023/07/24	0	0.00	0	408.50	405.50	0	4,766	0.00%
2023/07/21	0.1	404.48	0	410.00	408.00	0.1	4,817	0.00%
2023/07/20	0.1	408.93	0	0.00	409.50	0.1	4,892	0.00%
2023/07/18	1	410.50	0	410.00	410.00	1	4,879	0.02%
2023/07/17	0	407.50	0	0.00	406.00	0	4,856	0.00%
2023/07/13	0	0.00	0	399.50	399.00	0	4,821	0.00%
2023/07/12	0.1	395.11	0	0.00	394.50	0.1	4,776	0.00%
2023/07/11	0.1	399.31	0	0.00	397.00	0.1	4,752	0.00%
2023/07/10	0	0.00	1	431.50	430.50	-1	4,636	-0.02%
2023/07/07	1	435.00	0	0.00	435.50	1	4,596	0.02%
2023/07/03	0.1	423.00	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	2.1	434.48	0	0.00	426.50	2.1	4,613	0.05%
2023/06/29	1	463.50	0	0.00	456.00	1	4,464	0.02%
2023/06/28	0	0.00	1	459.00	459.00	-1	4,539	-0.02%
2023/06/27	1	450.00	0	0.00	452.00	1	4,546	0.02%
2023/06/21	1	442.00	0.1	444.50	450.00	0.9	4,571	0.02%
2023/06/16	0	0.00	1	460.00	458.00	-1	4,555	-0.02%
2023/06/15	2.3	451.11	0	0.00	450.00	2.3	4,510	0.05%
2023/06/14	0	0.00	2	461.00	460.50	-2	4,536	-0.04%
2023/06/13	0	0.00	1	467.00	466.50	-1	4,576	-0.02%
2023/06/09	0	0.00	1	465.00	463.00	-1	4,615	-0.02%
2023/06/06	0	0.00	0.1	440.00	444.50	-0.1	4,589	0.00%
2023/06/05	0	0.00	6.1	440.83	438.00	-6.1	4,618	-0.13%
2023/06/02	0	0.00	0.1	430.00	431.00	-0.1	4,652	0.00%
2023/05/31	1	424.50	2	427.00	425.50	-1	4,726	-0.02%
2023/05/30	0.1	420.00	1	424.50	423.50	-1	4,722	-0.02%
2023/05/29	0.1	422.00	0	0.00	423.50	0.1	4,777	0.00%
2023/05/26	0	0.00	0.2	419.00	416.50	-0.2	4,888	0.00%
2023/05/25	0	0.00	0.1	415.58	414.00	-0.1	4,933	0.00%
2023/05/24	0	406.00	0	0.00	407.50	0	4,964	0.00%
2023/05/23	0	406.24	0	0.00	409.00	0	5,055	0.00%
2023/05/18	0.1	405.00	0.1	406.50	407.50	0	5,180	0.00%
2023/05/17	3.1	400.60	0	0.00	400.50	3.1	5,247	0.06%
2023/05/15	0.3	398.33	0	0.00	400.50	0.3	5,331	0.01%
2023/05/10	0.1	426.00	0.4	440.00	424.00	-0.3	5,638	0.00%
2023/05/09	0.1	414.50	0	0.00	417.00	0.1	5,570	0.00%
2023/05/03	1	425.50	1	426.00	426.50	0	5,811	0.00%
2023/05/02	0.1	425.50	0	0.00	425.50	0.1	5,948	0.00%
2023/04/28	0	0.00	1	417.00	418.50	-1	6,018	-0.02%
2023/04/27	3.2	408.30	2	411.00	410.50	1.2	5,989	0.02%
2023/04/26	3	407.00	3	405.67	412.00	0	5,961	0.00%
2023/04/25	2.1	416.81	1	415.50	409.00	1.1	5,953	0.02%
2023/04/24	1	437.00	1	437.50	438.50	0	5,936	0.00%
2023/04/21	0	0.00	1	441.00	436.00	-1	5,995	-0.02%
2023/04/20	0	0.00	0.1	446.00	445.00	-0.1	6,097	0.00%
2023/04/17	0	0.00	0.1	456.50	458.00	-0.1	6,416	0.00%
2023/04/13	0.1	452.00	0	0.00	450.00	0.1	6,666	0.00%
2023/04/12	1	457.00	1	457.00	455.50	0	6,683	0.00%
2023/04/11	1	463.50	1.7	457.76	463.50	-0.7	6,689	-0.01%
2023/04/10	0	0.00	0	448.00	447.50	0	6,669	0.00%
2023/04/06	2	436.00	2	438.01	435.50	0	6,817	0.00%
2023/03/29	0	0.00	0.1	414.50	414.00	-0.1	6,812	0.00%
2023/03/27	3	435.67	2	432.50	430.50	1	7,005	0.01%
2023/03/22	0	0.00	3	434.33	430.50	-3	7,172	-0.04%
2023/03/21	1	431.50	1	430.00	429.00	0	7,141	0.00%
2023/03/20	0	0.00	0	430.00	430.00	0	7,158	0.00%
2023/03/17	2	426.25	2.1	428.00	434.50	-0.1	7,157	0.00%
2023/03/16	2	409.00	2	418.00	417.50	0	7,136	0.00%
2023/03/15	2	425.97	2	432.50	418.00	0	7,188	0.00%
2023/03/13	0.2	419.50	0	0.00	428.00	0.2	7,234	0.00%
2023/03/10	1	422.50	1	422.00	424.00	0	7,206	0.00%
2023/03/09	4	430.75	4	430.25	428.00	0	7,205	0.00%
2023/03/08	0	0.00	1	426.50	429.50	-1	7,242	-0.01%
2023/03/07	4	428.50	3	428.33	430.50	1	7,206	0.01%
2023/03/06	3	420.16	1.1	419.73	422.00	1.9	7,140	0.03%
2023/03/03	2	412.50	4	412.00	410.50	-2	7,077	-0.03%
2023/03/02	2	412.50	2	408.00	409.50	0	7,084	0.00%
2023/03/01	2	411.00	2	411.75	415.50	0	7,055	0.00%
2023/02/24	0.1	409.00	0	412.00	407.50	0	7,012	0.00%
2023/02/23	0	0.00	1	412.50	409.00	-1	6,914	-0.01%
2023/02/22	9.2	411.00	1	408.50	409.00	8.2	6,947	0.12%
2023/02/21	1	412.50	1.1	417.41	425.00	-0.1	6,990	0.00%
2023/02/20	5.2	407.98	5	407.00	407.50	0.2	6,970	0.00%
2023/02/17	2.2	403.32	2	405.00	404.50	0.2	6,958	0.00%
2023/02/16	5	397.21	3	401.50	402.00	2	6,993	0.03%
2023/02/15	4.1	400.85	9.5	399.92	398.00	-5.4	7,132	-0.08%
2023/02/14	1	386.50	4.1	396.28	398.50	-3.1	7,327	-0.04%
2023/02/13	2	381.75	2	384.00	380.50	0	7,330	0.00%
2023/02/10	1	377.00	1	381.00	383.50	0	7,378	0.00%
2023/02/09	4.2	383.42	1	382.50	381.50	3.2	7,337	0.04%
2023/02/08	2	385.75	2	391.48	390.00	0	7,240	0.00%
2023/02/07	0	0.00	3.2	364.97	364.00	-3.2	6,950	-0.05%
2023/02/06	1	356.00	0	0.00	356.00	1	6,844	0.01%
2023/02/01	0.1	357.00	0	355.00	353.50	0	6,685	0.00%
2023/01/30	1	351.00	2	353.25	351.00	-1	6,480	-0.02%
2023/01/16	0	346.50	0	0.00	345.00	0	6,453	0.00%
2023/01/13	1	344.50	1	346.00	346.00	0	6,440	0.00%
2023/01/12	101	346.00	100	344.50	344.50	1	6,422	0.02%	大買/
2023/01/11	1	348.50	1.1	349.82	350.50	-0.1	6,390	0.00%
2023/01/10	1.1	348.95	1.2	350.87	347.00	-0.1	6,418	0.00%
2023/01/09	1.3	345.00	1.1	344.07	348.50	0.2	6,361	0.00%
2023/01/06	3	351.00	9	349.06	352.00	-6	6,281	-0.10%
2023/01/05	1	340.50	2	342.50	339.00	-1	6,188	-0.02%
2023/01/04	101	336.95	104.1	335.51	335.50	-3.1	6,155	-0.05%	大買/大賣/
2023/01/03	4	326.88	10.5	330.23	334.50	-6.5	6,088	-0.11%
2022/12/30	3	318.67	4	315.88	315.50	-1	5,950	-0.02%
2022/12/29	0	0.00	0.6	311.50	317.50	-0.6	5,941	-0.01%
2022/12/28	1	311.00	0	0.00	309.00	1	5,965	0.02%
2022/12/27	0	0.00	2.3	315.63	319.00	-2.3	5,944	-0.04%
2022/12/26	1	303.50	2	306.00	306.50	-1	5,770	-0.02%
2022/12/23	0	0.00	0	301.50	301.50	0	5,794	0.00%
2022/12/22	1	298.50	1	304.50	302.00	0	5,818	0.00%
2022/12/21	0	0.00	1	302.50	298.00	-1	5,778	-0.02%
2022/12/19	2	305.25	2	307.75	309.00	0	5,612	0.00%
2022/12/16	1	302.09	2.2	308.40	314.50	-1.1	5,454	-0.02%
2022/12/15	0	303.00	0.3	305.53	308.50	-0.3	5,383	-0.01%
2022/12/14	1	306.00	1.2	301.58	307.00	-0.2	5,387	0.00%
2022/12/08	1	301.50	1	297.50	297.50	0	5,426	0.00%
2022/12/07	0	0.00	0.2	302.80	305.00	-0.2	5,379	0.00%
2022/12/06	1	296.01	2	298.00	298.50	-1	5,272	-0.02%
2022/12/05	2	296.27	1	300.50	300.50	1	5,206	0.02%
2022/12/02	1	295.00	2	296.25	299.00	-1	5,202	-0.02%
2022/12/01	1.2	298.42	1	301.00	297.00	0.2	5,232	0.00%
2022/11/30	1.2	291.92	0	0.00	298.50	1.2	5,189	0.02%
2022/11/25	1	297.50	1	294.50	294.50	0	5,230	0.00%
2022/11/22	2	294.00	1	294.50	295.00	1	5,191	0.02%
2022/11/21	1	302.00	0	0.00	298.00	1	5,174	0.02%
2022/11/18	1	302.50	1	308.00	301.50	0	5,173	0.00%
2022/11/17	2	311.50	2	306.75	307.00	0	5,084	0.00%
2022/11/16	2	305.75	1.3	306.15	307.00	0.7	4,961	0.01%
2022/11/15	0	299.00	3	300.00	301.00	-3	4,887	-0.06%
2022/11/14	1	295.50	1	300.00	298.00	0	4,889	0.00%
2022/11/11	2	299.00	1	301.49	298.00	1	4,831	0.02%
2022/11/10	0.3	290.00	0.3	288.80	290.00	0.1	4,679	0.00%
2022/11/09	0	0.00	3.1	280.48	285.00	-3.1	4,429	-0.07%
2022/11/08	2	259.50	2	261.25	259.50	0	4,338	0.00%
2022/11/07	0	0.00	1	256.00	255.50	-1	4,291	-0.02%
2022/10/26	0	0.00	1	236.50	235.00	-1	4,779	-0.02%
2022/10/24	2	246.75	2	246.25	246.00	0	4,810	0.00%
2022/10/19	4	247.00	4	244.00	244.00	0	4,821	0.00%
2022/10/17	0	0.00	1	249.00	249.00	-1	4,785	-0.02%
2022/10/14	0	241.00	0	0.00	242.50	0	4,779	0.00%
2022/10/13	1	238.50	2.2	237.59	233.00	-1.2	4,841	-0.02%
2022/10/06	1	240.50	0	0.00	240.50	1	4,901	0.02%
2022/10/05	3	240.00	3	237.00	238.50	0	4,951	0.00%
2022/10/03	0	0.00	6	217.00	217.50	-6	5,235	-0.11%
2022/09/30	6	219.50	0	0.00	219.00	6	5,390	0.11%
2022/09/26	1	223.00	1	229.00	222.50	0	5,645	0.00%
2022/09/22	1	238.50	0	0.00	239.50	1	5,766	0.02%
2022/09/21	0	0.00	0	245.00	243.50	0	5,768	0.00%
2022/09/20	2.1	248.13	1	245.00	243.50	1.1	5,799	0.02%
2022/09/16	2	256.00	0	0.00	253.00	2	5,791	0.03%
2022/09/15	0	263.00	1	263.00	260.50	-1	5,838	-0.02%
2022/09/14	1	256.00	1	256.50	258.00	0	5,980	0.00%
2022/09/13	1	266.00	0.2	263.00	263.00	0.8	6,033	0.01%
2022/09/12	0	0.00	1	267.49	266.50	-1	6,114	-0.02%
2022/09/08	1	254.04	1	257.50	259.00	0	6,200	0.00%
2022/09/06	1	252.00	1	251.50	251.50	0	6,147	0.00%
2022/09/02	0	0.00	0	259.00	258.50	0	6,149	0.00%
2022/08/31	2.2	256.23	2	261.50	263.50	0.2	6,149	0.00%
2022/08/30	1.2	258.33	0	0.00	258.50	1.2	6,127	0.02%
2022/08/26	2.2	269.09	3	270.00	265.00	-0.8	6,134	-0.01%
2022/08/25	0	0.00	1	268.50	269.50	-1	6,149	-0.02%
2022/08/23	3.2	262.25	0	0.00	261.00	3.2	6,222	0.05%
2022/08/22	1.2	265.83	0	0.00	266.00	1.2	6,246	0.02%
2022/08/19	2	266.00	2	272.50	270.00	0	6,270	0.00%
2022/08/18	1	262.00	0	0.00	267.00	1	6,240	0.02%
2022/08/16	2	262.32	0	0.00	262.00	2	6,220	0.03%
2022/08/15	2	261.00	2	265.50	267.50	0	6,238	0.00%
2022/08/12	1	255.50	2	259.50	261.50	-1	6,210	-0.02%
2022/08/11	0	0.00	2	259.99	257.50	-2	6,208	-0.03%
2022/08/10	0	247.00	0	0.00	245.50	0	6,155	0.00%
2022/08/09	0	0.00	1	260.00	260.00	-1	6,106	-0.02%
2022/08/08	0.2	256.50	0	256.50	256.50	0.2	6,109	0.00%
2022/08/05	0	248.50	0	0.00	247.50	0	6,006	0.00%
2022/08/01	1	261.50	2	262.50	262.00	-1	5,974	-0.02%
2022/07/29	0	265.00	0	0.00	265.00	0	5,970	0.00%
2022/07/28	0	263.50	0	0.00	262.50	0	5,991	0.00%
2022/07/27	2	262.00	3	259.00	264.50	-1	6,037	-0.02%
2022/07/26	0.2	262.00	0	0.00	261.50	0.2	6,058	0.00%
2022/07/25	1	262.00	0	0.00	262.00	1	6,210	0.02%
2022/07/19	3	250.00	1	250.50	250.50	2	6,205	0.03%
2022/07/18	2	247.00	1	249.50	249.00	1	6,242	0.02%
2022/07/15	0	246.38	0	0.00	245.00	0	6,238	0.00%
2022/07/14	0.1	240.17	0	0.00	241.00	0.1	6,162	0.00%
2022/07/13	1.5	242.00	71	241.82	238.50	-69.5	6,096	-1.14%
2022/07/12	0	0.00	0.4	240.00	234.50	-0.4	6,001	-0.01%
2022/07/11	41.6	299.63	3.2	299.13	300.50	38.4	5,766	0.67%
2022/07/08	0	0.00	1.2	300.82	300.00	-1.2	5,643	-0.02%
2022/07/07	10.1	275.97	1	282.00	279.50	9.1	5,501	0.17%
2022/07/06	21.3	282.16	1	282.00	278.00	20.3	5,462	0.37%
2022/07/05	0.1	289.86	6	289.17	292.00	-5.9	5,366	-0.11%
2022/07/04	0.1	294.50	8	294.38	296.00	-7.9	5,317	-0.15%
2022/07/01	7.3	296.97	20	295.85	288.50	-12.8	5,270	-0.24%
2022/06/30	2	304.50	29	305.57	302.00	-27	5,205	-0.52%
2022/06/29	2	305.00	1	311.00	310.00	1	5,131	0.02%
2022/06/28	6	318.75	12	316.83	315.00	-6	5,056	-0.12%
2022/06/27	1	332.00	0	332.00	330.00	1	5,012	0.02%
2022/06/24	1.3	320.56	0	325.00	325.00	1.3	4,996	0.03%
2022/06/23	0	0.00	1	322.04	326.00	-1	4,994	-0.02%
2022/06/22	0.1	327.46	0	0.00	321.00	0.1	4,929	0.00%
2022/06/21	0	348.00	0	0.00	346.00	0	4,848	0.00%
2022/06/20	0	346.43	0	0.00	341.50	0	4,829	0.00%
2022/06/17	0.3	354.18	0	0.00	352.00	0.3	4,866	0.01%
2022/06/14	0.1	373.75	0	0.00	379.00	0.1	4,930	0.00%
2022/06/13	0.5	382.24	0	0.00	379.50	0.5	4,946	0.01%
2022/06/10	1	393.09	0	0.00	393.00	1	4,942	0.02%
2022/06/09	1	400.00	0	0.00	398.50	1	4,943	0.02%
2022/06/07	1.8	402.69	1	401.00	401.00	0.8	4,958	0.02%
2022/06/06	0.2	400.50	2	405.50	406.50	-1.8	4,962	-0.04%
2022/06/01	1	410.00	1.3	413.85	410.00	-0.3	5,027	-0.01%
2022/05/30	0	403.00	4	401.75	404.00	-4	4,964	-0.08%
2022/05/27	0	396.50	0.2	398.50	400.00	-0.1	4,966	0.00%
2022/05/26	0.1	389.50	0	0.00	387.50	0.1	5,021	0.00%
2022/05/25	0.2	385.75	3	389.00	389.00	-2.8	5,073	-0.06%
2022/05/24	2.4	385.42	0	0.00	384.50	2.4	5,140	0.05%
2022/05/23	0.3	394.50	0	0.00	393.00	0.3	5,219	0.01%
2022/05/20	0.1	402.50	0	0.00	401.50	0.1	5,215	0.00%
2022/05/18	3	397.33	0.1	399.00	395.00	3	5,270	0.06%
2022/05/17	0	394.50	0	0.00	394.50	0	5,313	0.00%
2022/05/13	0	0.00	0.1	396.00	399.00	-0.1	5,369	0.00%
2022/05/12	0.2	390.00	4	388.00	388.50	-3.8	5,461	-0.07%
2022/05/11	0	0.00	0.2	391.00	391.50	-0.2	5,472	0.00%
2022/05/10	0	392.00	0	0.00	390.50	0	5,522	0.00%
2022/05/09	2.2	379.88	3	382.17	378.00	-0.8	5,541	-0.01%
2022/05/06	0.2	393.41	0	0.00	391.00	0.2	5,566	0.00%
2022/05/05	2	398.75	0	0.00	401.00	2	5,606	0.04%
2022/05/04	1.2	399.17	0	0.00	395.00	1.2	5,582	0.02%
2022/04/29	3	402.72	2.2	416.09	398.50	0.8	5,587	0.01%
2022/04/28	2.1	382.46	1.1	380.54	382.50	1	5,432	0.02%
2022/04/27	0.1	354.26	0.1	364.50	363.50	0.1	5,363	0.00%
2022/04/26	0.1	378.00	0	0.00	376.00	0.1	5,269	0.00%
2022/04/25	0.1	376.00	0	0.00	374.50	0.1	5,290	0.00%
2022/04/22	2.4	390.94	0	0.00	387.00	2.4	5,259	0.04%
2022/04/21	0.1	399.00	0	0.00	401.50	0.1	5,238	0.00%
2022/04/13	2.1	409.95	0	0.00	410.00	2.1	5,405	0.04%
2022/04/12	0	0.00	0	400.00	398.00	0	5,451	0.00%
2022/04/11	2.1	403.95	3	394.50	390.50	-0.9	5,427	-0.02%
2022/04/08	1	401.50	0	0.00	403.00	1	5,410	0.02%
2022/04/07	1	400.01	0	0.00	400.00	1	5,404	0.02%
2022/03/31	0	0.00	0	428.00	426.50	0	5,291	0.00%
2022/03/30	1	426.00	0	0.00	424.50	1	5,314	0.02%
2022/03/29	0	421.00	0	0.00	420.50	0	5,349	0.00%
2022/03/28	0.2	424.87	0	0.00	425.00	0.2	5,374	0.00%
2022/03/24	0.1	434.46	0	0.00	434.50	0.1	5,471	0.00%
2022/03/23	0.1	440.00	0	0.00	445.00	0.1	5,489	0.00%
2022/03/22	2.1	441.17	10	433.75	434.50	-7.9	5,583	-0.14%
2022/03/21	0	453.50	0	0.00	450.50	0	5,504	0.00%
2022/03/18	2.2	460.18	0	0.00	456.50	2.2	5,507	0.04%
2022/03/17	1.1	465.36	2.4	464.29	467.00	-1.3	5,512	-0.02%
2022/03/16	2	448.00	0	0.00	452.50	2	5,483	0.04%
2022/03/15	1.4	452.82	0	0.00	451.50	1.4	5,502	0.03%
2022/03/14	2	462.00	0	0.00	463.00	2	5,586	0.04%
2022/03/10	0	463.00	0	0.00	468.00	0	5,762	0.00%
2022/03/07	0.4	458.72	0	0.00	456.50	0.4	5,922	0.01%
2022/03/04	3.2	474.75	0	0.00	474.00	3.2	5,955	0.05%
2022/03/03	0	0.00	3	482.50	480.00	-3	6,025	-0.05%
2022/03/02	0	0.00	1	472.50	477.00	-1	6,075	-0.02%
2022/03/01	0	0.00	2.4	474.00	481.00	-2.4	6,089	-0.04%
2022/02/25	1	458.00	0	0.00	456.50	1	6,011	0.02%
2022/02/24	0.5	459.39	0	0.00	456.00	0.5	6,011	0.01%
2022/02/23	3.1	464.98	2.2	462.50	463.50	0.9	5,972	0.01%
2022/02/22	0.3	450.90	0	0.00	452.00	0.3	5,980	0.00%
2022/02/21	0	0.00	3	450.35	453.50	-3	6,063	-0.05%
2022/02/18	2.1	445.94	0	0.00	446.50	2.1	6,256	0.03%
2022/02/17	3	451.17	0	0.00	450.50	3	6,281	0.05%
2022/02/16	1	457.00	0	0.00	456.00	1	6,399	0.02%
2022/02/15	0	455.50	0	0.00	453.00	0	6,411	0.00%
2022/02/14	0.2	453.67	0	0.00	454.50	0.2	6,404	0.00%
2022/02/10	2	466.00	0	470.00	467.00	2	6,390	0.03%
2022/02/09	0	463.75	0	0.00	462.00	0	6,558	0.00%
2022/02/08	0.4	454.13	0	0.00	453.00	0.4	6,812	0.01%
2022/02/07	0.3	459.13	0	0.00	456.50	0.3	6,762	0.00%
2022/01/26	3.2	471.34	0	0.00	471.00	3.2	6,701	0.05%
2022/01/25	0.3	476.64	0	0.00	473.00	0.3	6,713	0.00%
2022/01/24	2	482.00	0	0.00	490.50	2	6,707	0.03%
2022/01/21	1	494.00	0	0.00	494.50	1	6,702	0.01%
2022/01/20	0.1	504.00	0	0.00	503.00	0.1	6,757	0.00%
2022/01/19	1	506.00	0	0.00	506.00	1	6,751	0.01%
2022/01/18	0	0.00	1	512.00	510.00	-1	6,770	-0.01%
2022/01/17	0	497.50	0	0.00	501.00	0	6,745	0.00%
2022/01/14	1	491.00	0	0.00	494.50	1	6,769	0.01%
2022/01/13	1	496.00	0	0.00	498.00	1	6,819	0.01%
2022/01/11	0.1	513.00	0	0.00	508.00	0.1	6,833	0.00%
2022/01/10	0.1	509.18	0	0.00	510.00	0.1	6,836	0.00%
2022/01/07	0.4	514.50	3	508.01	507.00	-2.6	6,881	-0.04%
2022/01/06	0.2	515.95	0	0.00	517.00	0.2	6,871	0.00%
2022/01/05	0.4	519.00	0	0.00	520.00	0.4	6,855	0.01%
2022/01/03	0	0.00	1.1	543.91	538.00	-1.1	6,850	-0.02%
2021/12/28	1.1	533.10	0	0.00	537.00	1.1	6,974	0.02%
2021/12/27	1	531.00	2	531.00	531.00	-1	6,984	-0.01%
2021/12/24	0	0.00	1	531.00	530.00	-1	7,028	-0.01%
2021/12/23	0.1	536.00	1	535.00	538.00	-1	7,083	-0.01%
2021/12/21	0	0.00	0.3	530.00	535.00	-0.3	7,079	0.00%
2021/12/20	1	519.00	2	521.50	528.00	-1	7,042	-0.01%
2021/12/17	0	0.00	0.1	529.00	531.00	-0.1	6,993	0.00%
2021/12/16	1	525.00	1.2	532.50	534.00	-0.2	6,957	0.00%
2021/12/15	0	0.00	1	500.00	512.00	-1	6,861	-0.01%
2021/12/14	0.2	506.67	0.5	504.00	502.00	-0.4	6,853	-0.01%
2021/12/13	0	0.00	0.1	525.00	520.00	-0.1	6,826	0.00%
2021/12/10	1	505.00	0	0.00	508.00	1	6,780	0.01%
2021/12/09	0.1	514.00	1	513.00	512.00	-0.9	6,777	-0.01%
2021/12/07	1	508.00	1.5	511.59	513.00	-0.5	6,743	-0.01%
2021/12/06	1	502.97	6.1	503.15	505.00	-5	6,645	-0.08%
2021/12/03	0	0.00	4.2	495.89	493.00	-4.2	6,613	-0.06%
2021/12/02	1	489.00	1.1	486.86	486.00	-0.1	6,607	0.00%
2021/12/01	2	481.50	1	477.00	482.50	1	6,655	0.02%
2021/11/30	0.1	472.50	0	0.00	465.50	0.1	6,584	0.00%
2021/11/29	0.1	468.50	0	0.00	470.00	0.1	6,565	0.00%
2021/11/26	0.1	469.00	1.1	463.09	462.50	-1	6,565	-0.02%
2021/11/24	0.2	479.50	0.3	479.50	480.50	-0.1	6,613	0.00%
2021/11/23	1	488.50	3	485.50	485.50	-2	6,719	-0.03%
2021/11/22	1	493.50	0	0.00	489.50	1	6,713	0.01%
2021/11/19	1	489.00	2	490.75	483.00	-1	6,771	-0.01%
2021/11/17	1.1	496.43	7.2	490.62	490.50	-6.1	6,684	-0.09%
2021/11/15	3.2	470.23	1	467.00	470.00	2.2	6,512	0.03%
2021/11/12	2	446.50	3	449.50	451.50	-1	6,464	-0.02%
2021/11/11	2.1	443.78	0	0.00	443.00	2.1	6,474	0.03%
2021/11/10	4	453.63	0	0.00	452.00	4	6,501	0.06%
2021/11/09	0.1	460.00	2	460.50	461.00	-1.9	6,504	-0.03%
2021/11/08	6	456.25	2	462.50	456.50	4	6,417	0.06%
2021/11/05	0.1	442.50	7.4	437.19	448.00	-7.3	6,269	-0.12%
2021/11/04	0	0.00	12	410.00	407.50	-12	6,019	-0.20%
2021/11/02	3	410.00	0	0.00	405.50	3	6,248	0.05%
2021/11/01	3	424.33	1	417.50	418.50	2	6,405	0.03%
2021/10/29	0	418.00	1.1	416.55	415.50	-1.1	6,517	-0.02%
2021/10/28	8	416.63	0	0.00	410.50	8	6,619	0.12%
2021/10/26	1	407.50	0	0.00	409.00	1	7,147	0.01%
2021/10/25	2	402.50	2	401.00	400.00	0	7,252	0.00%
2021/10/21	3.1	395.39	0	0.00	395.50	3.1	7,730	0.04%
2021/10/20	0.1	400.00	0	0.00	399.00	0.1	7,680	0.00%
2021/10/19	0	0.00	1.1	395.24	401.00	-1.1	7,711	-0.01%
2021/10/18	0	0.00	0	388.00	387.00	0	7,840	0.00%
2021/10/15	0.3	386.33	0.1	384.00	390.50	0.2	7,897	0.00%
2021/10/14	0	0.00	7	367.50	372.00	-7	7,975	-0.09%
2021/10/12	1.7	375.36	0	0.00	372.00	1.7	7,957	0.02%
2021/10/08	0.1	392.00	0	0.00	389.00	0.1	7,923	0.00%
2021/10/07	0.2	398.00	0	0.00	396.00	0.2	7,985	0.00%
2021/10/05	2	397.50	1	393.00	397.50	1	8,052	0.01%
2021/10/04	0	401.33	0	0.00	399.50	0	8,091	0.00%
2021/10/01	0.4	404.71	1	401.00	404.50	-0.7	8,143	-0.01%
2021/09/29	2	410.00	6	411.75	406.50	-4	8,156	-0.05%
2021/09/28	0.5	429.50	0	0.00	424.00	0.5	8,167	0.01%
2021/09/27	1	431.00	0	0.00	434.50	1	8,188	0.01%
2021/09/23	6.5	429.23	0.1	431.38	426.50	6.4	8,292	0.08%
2021/09/22	0.1	418.00	0	0.00	422.00	0.1	8,256	0.00%
2021/09/16	0.2	428.00	0	0.00	429.00	0.2	8,262	0.00%
2021/09/15	1.1	431.38	0	0.00	431.00	1.1	8,270	0.01%
2021/09/13	0	446.50	0	0.00	444.00	0	8,440	0.00%
2021/09/10	2	450.75	0.1	450.50	454.00	1.9	8,564	0.02%
2021/09/07	0	0.00	0	434.00	431.00	0	8,551	0.00%
2021/09/06	3.4	431.21	0	0.00	430.00	3.4	8,563	0.04%
2021/09/02	1	466.50	1	463.95	456.50	0	8,524	0.00%
2021/09/01	3	460.00	3	461.51	463.00	0	8,498	0.00%
2021/08/31	0	453.00	2	457.00	449.00	-2	8,511	-0.02%
2021/08/30	0	0.00	2.2	450.80	454.50	-2.2	8,527	-0.03%
2021/08/27	8.3	446.53	10	445.50	446.00	-1.7	8,455	-0.02%
2021/08/26	2.1	460.53	1	472.50	459.50	1.1	8,428	0.01%
2021/08/25	1	465.52	1	465.88	469.00	0	8,509	0.00%
2021/08/24	1	461.33	0	0.00	461.00	1	8,589	0.01%
2021/08/23	12	484.17	1	478.00	480.50	11	8,648	0.13%
2021/08/20	2	475.00	0	0.00	470.00	2	8,754	0.02%
2021/08/19	2.2	483.01	1	475.00	470.50	1.2	8,799	0.01%
2021/08/18	2	460.06	0	0.00	491.50	2	8,768	0.02%
2021/08/17	1.3	479.33	0	0.00	474.00	1.3	8,818	0.01%
2021/08/16	0	0.00	16	502.88	506.00	-16	8,868	-0.18%
2021/08/13	11	516.64	0	0.00	509.00	11	8,974	0.12%
2021/08/12	4	528.50	1	529.00	527.00	3	9,230	0.03%
2021/08/11	2	521.50	0	0.00	519.00	2	9,479	0.02%
2021/08/10	7	536.00	0	0.00	531.00	7	9,704	0.07%
2021/08/09	4.1	543.90	4	544.00	538.00	0.1	9,807	0.00%
2021/08/06	4.1	561.96	15	561.63	560.00	-11	9,918	-0.11%
2021/08/05	11	570.00	16	573.38	570.00	-5	10,046	-0.05%
2021/08/04	19	541.21	12	544.42	562.00	7	10,340	0.07%
2021/08/03	2.1	544.14	6	548.33	545.00	-3.9	10,581	-0.04%
2021/08/02	12	558.42	2	553.41	541.00	10	10,617	0.09%
2021/07/30	7.1	515.96	4	515.50	511.00	3.1	10,454	0.03%
2021/07/29	2	510.00	1	507.00	503.00	1	10,501	0.01%
2021/07/28	3	489.18	0	0.00	490.00	3	10,571	0.03%
2021/07/27	4	521.00	3	520.97	522.00	1	10,575	0.01%
2021/07/26	2	492.00	0.1	495.50	492.00	1.9	10,462	0.02%
2021/07/23	0.2	492.00	0	0.00	489.00	0.2	10,540	0.00%
2021/07/22	0	0.00	1.1	489.68	497.50	-1.1	10,644	-0.01%
2021/07/21	4.1	481.78	0	0.00	478.50	4.1	10,762	0.04%
2021/07/20	5	488.40	0	0.00	483.00	5	10,750	0.05%
2021/07/14	1	493.00	0	0.00	490.50	1	10,810	0.01%
2021/07/13	3	498.33	0	0.00	495.00	3	10,795	0.03%
2021/07/12	1.1	500.91	1	498.00	500.00	0.1	10,833	0.00%
2021/07/09	2.3	494.33	0	0.00	492.50	2.3	10,892	0.02%
2021/07/08	1	500.05	2	505.00	506.00	-1	10,942	-0.01%
2021/07/07	2	498.00	1	498.00	494.00	1	11,025	0.01%
2021/07/06	0	0.00	0	502.00	500.00	0	11,126	0.00%
2021/07/05	2	502.00	0	0.00	504.00	2	11,230	0.02%
2021/07/01	2	502.50	2	503.00	503.00	0	11,352	0.00%
2021/06/30	6	501.58	4	501.38	499.00	2	11,458	0.02%
2021/06/29	1	492.50	2	489.50	487.50	-1	11,416	-0.01%
2021/06/28	1	492.00	0.1	485.50	496.50	0.9	11,592	0.01%
2021/06/25	2	491.50	0	0.00	489.00	2	11,660	0.02%
2021/06/24	1	494.50	0	497.00	497.00	1	11,770	0.01%
2021/06/23	0	492.50	0	0.00	490.00	0	11,964	0.00%
2021/06/22	2.2	476.89	3	477.50	476.50	-0.8	11,986	-0.01%
2021/06/21	3	486.67	2	486.00	483.00	1	11,884	0.01%
2021/06/18	1	507.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	3	506.00	0	0.00	509.00	3	11,945	0.03%
2021/06/16	4	513.51	10	510.00	510.00	-6	12,163	-0.05%
2021/06/15	0	515.00	1	521.00	522.00	-1	12,412	-0.01%
2021/06/11	2	508.04	0	0.00	506.00	2	12,480	0.02%
2021/06/10	1	523.00	2	523.00	515.00	-1	12,775	-0.01%
2021/06/08	4	515.25	2	516.50	512.00	2	12,963	0.02%
2021/06/07	11	509.82	2	511.00	519.00	9	13,015	0.07%
2021/06/04	1	494.50	1	500.00	500.00	0	12,988	0.00%
2021/06/03	0	0.00	7.2	501.38	505.00	-7.2	13,118	-0.05%
2021/06/02	3	504.98	1	498.50	498.00	2	13,156	0.02%
2021/06/01	5	521.80	1	529.00	516.00	4	13,140	0.03%
2021/05/31	0	0.00	4	518.00	534.00	-4	13,110	-0.03%
2021/05/28	3	508.00	5	510.40	505.00	-2	13,029	-0.02%
2021/05/27	0	0.00	2	490.00	495.50	-2	13,029	-0.02%
2021/05/26	6	491.67	5	487.00	487.00	1	13,120	0.01%
2021/05/25	4	492.50	3	501.50	491.00	1	13,186	0.01%
2021/05/24	1	487.00	1	473.12	487.50	0	13,083	0.00%
2021/05/21	0	472.50	4	473.00	470.50	-4	13,071	-0.03%
2021/05/20	12	468.42	9	467.00	460.00	3	12,992	0.02%
2021/05/19	6	495.08	2	501.00	494.50	4	12,856	0.03%
2021/05/18	3	494.00	3	502.36	513.00	0	12,796	0.00%
2021/05/17	5	464.90	1	472.00	466.50	4	12,699	0.03%
2021/05/14	2	493.73	3	500.33	480.00	-1	12,559	-0.01%
2021/05/13	6.1	484.25	4	490.13	479.00	2.1	12,427	0.02%
2021/05/12	19.1	483.42	9	474.06	491.50	10.1	12,219	0.08%
2021/05/11	5.2	497.12	0	0.00	491.00	5.2	11,808	0.04%
2021/05/10	0.3	547.14	0	0.00	545.00	0.3	11,473	0.00%
2021/05/07	1	571.00	1	579.00	578.00	0	11,350	0.00%
2021/05/05	1.1	537.25	0	0.00	533.00	1.1	11,011	0.01%
2021/05/04	8	591.24	0	0.00	581.00	8	10,953	0.07%
2021/05/03	2.2	595.32	8	600.00	588.00	-5.8	10,777	-0.05%
2021/04/29	1	628.93	0	0.00	624.00	1	10,674	0.01%
2021/04/28	1	644.65	2	625.00	624.00	-1	10,596	-0.01%
2021/04/27	3	619.07	4	649.25	620.00	-1	10,513	-0.01%
2021/04/26	0	617.00	0	0.00	616.00	0	10,288	0.00%
2021/04/23	0	592.00	0	0.00	614.00	0	10,238	0.00%
2021/04/22	2	592.01	1	600.00	588.00	1	10,260	0.01%
2021/04/21	0	595.00	0	0.00	589.00	0	10,201	0.00%
2021/04/20	0	595.00	3	594.00	596.00	-3	10,201	-0.03%
2021/04/19	0.1	597.00	0.7	597.00	592.00	-0.6	10,213	-0.01%
2021/04/16	1	610.00	0	0.00	611.00	1	10,166	0.01%
2021/04/15	7	603.29	9	596.56	610.00	-2	10,099	-0.02%
2021/04/14	9	589.22	2	588.00	591.00	7	10,081	0.07%
2021/04/13	0	0.00	1	605.00	586.00	-1	10,108	-0.01%
2021/04/12	4.4	593.11	11	598.91	585.00	-6.6	9,978	-0.07%
2021/04/09	2	622.00	2	616.50	611.00	0	9,818	0.00%
2021/04/08	0	0.00	4	619.50	629.00	-4	9,746	-0.04%
2021/04/07	2.8	608.86	0	0.00	619.00	2.8	9,591	0.03%
2021/04/06	0	0.00	3	595.33	602.00	-3	9,500	-0.03%
2021/03/31	10	578.40	2	589.00	575.00	8	9,445	0.08%
2021/03/29	2	564.50	0	0.00	560.00	2	9,294	0.02%
2021/03/26	0	0.00	2	567.00	569.00	-2	9,184	-0.02%
2021/03/25	2	529.50	2	533.50	536.00	0	9,009	0.00%
2021/03/24	2	527.50	1	529.00	528.00	1	8,985	0.01%
2021/03/23	1	532.00	1	529.00	533.00	0	9,016	0.00%
2021/03/22	6	540.00	6	540.33	527.00	0	8,942	0.00%
2021/03/19	1	542.00	2	546.50	542.00	-1	8,794	-0.01%
2021/03/18	0	0.00	6	534.33	539.00	-6	8,560	-0.07%
2021/03/17	0	0.00	1	506.00	508.00	-1	8,305	-0.01%
2021/03/16	0	0.00	1	515.00	497.50	-1	8,198	-0.01%
2021/03/15	3	493.33	4	496.75	496.50	-1	7,919	-0.01%
2021/03/12	1	501.00	2	500.00	487.00	-1	7,827	-0.01%
2021/03/11	1	495.00	2	498.00	499.00	-1	7,796	-0.01%
2021/03/10	1	478.50	0	0.00	477.00	1	7,695	0.01%
2021/03/09	5	485.20	0	0.00	473.50	5	7,684	0.07%
2021/03/05	2	466.00	0	0.00	469.50	2	7,471	0.03%
2021/03/04	1	478.00	0	0.00	477.00	1	7,434	0.01%
2021/03/03	3	483.50	0	0.00	494.00	3	7,315	0.04%
2021/03/02	0	0.00	1	501.00	493.50	-1	7,250	-0.01%
2021/02/26	1	479.00	0	0.00	474.00	1	7,151	0.01%
2021/02/25	2	508.00	0	0.00	499.00	2	6,994	0.03%
2021/02/24	3	508.00	1	520.00	506.00	2	6,873	0.03%
2021/02/23	3	511.00	0	0.00	513.00	3	6,809	0.04%
2021/02/22	2	527.50	5	532.00	531.00	-3	6,735	-0.04%
2021/02/19	2	529.00	5	528.00	528.00	-3	6,759	-0.04%
2021/02/18	4	535.75	0	0.00	544.00	4	6,624	0.06%
2021/02/17	0	0.00	9	526.00	526.00	-9	6,448	-0.14%
2021/02/05	0	0.00	10	478.60	479.00	-10	6,252	-0.16%
2021/02/03	0	0.00	1	428.00	430.50	-1	6,237	-0.02%
2021/02/02	1	420.50	2	422.50	423.50	-1	6,274	-0.02%
2021/02/01	0	0.00	2	400.25	408.50	-2	6,444	-0.03%
2021/01/29	1	403.00	0	0.00	394.00	1	6,419	0.02%
2021/01/28	4	402.50	1	399.00	401.00	3	6,396	0.05%
2021/01/27	1	408.00	0	0.00	414.00	1	6,374	0.02%
2021/01/26	2	414.00	2	431.25	408.00	0	6,333	0.00%
2021/01/25	4	410.00	1	415.50	417.50	3	6,241	0.05%
2021/01/22	0	0.00	4	426.75	423.00	-4	6,201	-0.06%
2021/01/21	1	412.00	5	408.50	408.50	-4	6,126	-0.07%
2021/01/20	2	400.00	0	0.00	401.00	2	6,108	0.03%
2021/01/19	1	401.00	2	411.97	410.00	-1	6,003	-0.02%
2021/01/18	2	390.50	0	0.00	395.00	2	5,933	0.03%
2021/01/13	0	0.00	5	397.80	403.00	-5	5,771	-0.09%
2021/01/12	3	384.50	0	0.00	383.00	3	5,744	0.05%
2021/01/08	3	381.67	0	0.00	384.00	3	5,679	0.05%
2021/01/06	0	0.00	10	384.50	384.00	-10	5,650	-0.18%
2021/01/05	5	355.20	3	357.67	359.50	2	5,487	0.04%
2021/01/04	0	0.00	15	363.33	363.50	-15	5,522	-0.27%
2020/12/31	1	371.00	1	369.00	369.00	0	5,616	0.00%
2020/12/28	1	346.00	0	0.00	348.50	1	5,737	0.02%
2020/12/25	0	0.00	1.1	351.97	351.50	-1.1	5,721	-0.02%
2020/12/24	1	334.00	1	334.00	333.00	0	5,648	0.00%
2020/12/14	0	0.00	1	320.00	318.00	-1	5,488	-0.02%
2020/12/10	0	0.00	1	318.00	317.50	-1	5,480	-0.02%
2020/12/08	1	312.50	0	0.00	316.50	1	5,448	0.02%
2020/12/07	7	305.00	0	0.00	306.00	7	5,425	0.13%
2020/12/04	0	0.00	0	315.00	315.00	0	5,385	0.00%
2020/12/03	0	0.00	3	312.50	312.50	-3	5,377	-0.06%
2020/12/02	3	310.50	0	0.00	308.00	3	5,332	0.06%
2020/11/24	4	298.00	0	0.00	298.50	4	5,514	0.07%
2020/11/20	0	0.00	1	301.00	301.50	-1	5,730	-0.02%
2020/11/18	0	0.00	1	300.00	300.00	-1	5,669	-0.02%
2020/11/11	4	285.00	0	0.00	286.00	4	5,897	0.07%
2020/11/09	0	0.00	8	292.00	293.00	-8	5,739	-0.14%
2020/11/06	10	277.00	2	273.00	273.00	8	5,573	0.14%
2020/10/28	0	0.00	5	278.50	278.50	-5	6,153	-0.08%
2020/10/21	0	0.00	1	283.50	281.50	-1	6,635	-0.02%
2020/10/20	1	281.50	0	0.00	282.00	1	6,671	0.01%
2020/10/19	1	278.50	1	277.00	277.00	0	6,713	0.00%
2020/10/14	0	0.00	0	281.00	280.50	0	6,814	0.00%
2020/10/08	5	279.50	6	284.67	282.00	-1	6,819	-0.01%
2020/10/07	0	0.00	1	277.50	277.00	-1	6,737	-0.01%
2020/10/06	0	0.00	2	269.00	269.50	-2	6,754	-0.03%
2020/10/05	4	259.00	0	0.00	260.00	4	6,794	0.06%
2020/09/30	0	0.00	1	267.00	265.50	-1	6,932	-0.01%
2020/09/29	0	0.00	1	260.50	264.00	-1	6,999	-0.01%
2020/09/25	5	251.00	30	243.50	243.50	-25	7,269	-0.34%
2020/09/22	0	0.00	6	258.00	259.00	-6	7,408	-0.08%
2020/09/21	7	253.64	0	0.00	253.00	7	7,339	0.10%
2020/09/18	0	0.00	1	256.00	257.00	-1	7,343	-0.01%
2020/09/16	1	255.00	0	0.00	255.50	1	7,362	0.01%
2020/09/14	0	0.00	1	250.00	250.50	-1	7,508	-0.01%
2020/09/11	5	241.00	0	0.00	243.50	5	7,481	0.07%
2020/09/10	0	0.00	0	244.50	243.50	0	7,489	0.00%
2020/09/08	1	241.00	0	0.00	242.00	1	7,354	0.01%
2020/09/07	1	244.00	0	0.00	241.00	1	7,331	0.01%
2020/09/04	0	0.00	1	246.00	243.00	-1	7,321	-0.01%
2020/08/31	1	248.45	1	240.00	240.00	0	7,081	0.00%
2020/08/27	0	249.50	0	0.00	248.00	0	6,947	0.00%
2020/08/26	4	254.00	0	0.00	254.00	4	6,825	0.06%
2020/08/20	5	262.00	4	258.00	256.00	1	6,685	0.01%
2020/08/19	5	267.40	0	0.00	268.50	5	6,647	0.08%
2020/08/18	3	265.83	3	263.50	265.50	0	6,544	0.00%
2020/08/14	4	282.50	0	0.00	285.00	4	6,374	0.06%
2020/08/07	11	298.27	3	294.83	294.00	8	6,362	0.13%
2020/08/06	2	313.25	7	315.93	316.00	-5	6,177	-0.08%
2020/08/04	1	295.50	2	296.25	297.50	-1	5,963	-0.02%
2020/08/03	4	294.25	5	296.00	296.00	-1	5,954	-0.02%
2020/07/31	1	290.00	2	295.50	290.00	-1	6,052	-0.02%
2020/07/28	1	276.00	3	274.17	269.50	-2	5,960	-0.03%
2020/07/24	2	271.50	0	0.00	271.50	2	5,975	0.03%
2020/07/23	0	0.00	2	279.75	281.50	-2	5,979	-0.03%
2020/07/22	0	0.00	7	278.00	279.50	-7	5,973	-0.12%
2020/07/20	1	261.00	3	261.67	260.00	-2	5,827	-0.03%
2020/07/17	1	261.00	0	0.00	262.00	1	5,858	0.02%
2020/07/16	2	263.75	2	265.00	263.50	0	5,883	0.00%
2020/07/15	2	263.75	0	0.00	262.50	2	5,846	0.03%
2020/07/14	11	268.82	0	0.00	267.00	11	5,852	0.19%
2020/07/13	7	275.00	0	0.00	271.50	7	5,832	0.12%
2020/07/10	1	286.00	0	0.00	285.50	1	5,772	0.02%
2020/07/09	0	0.00	18	285.94	284.50	-18	5,709	-0.32%
2020/07/07	9	267.17	0	0.00	265.00	9	5,458	0.16%
2020/07/06	1	279.00	0	0.00	281.50	1	5,300	0.02%
2020/07/03	0	0.00	10	260.50	260.50	-10	5,177	-0.19%
2020/07/02	1	234.50	1	237.50	237.00	0	5,054	0.00%
2020/07/01	0	0.00	3	233.67	234.50	-3	5,085	-0.06%
2020/06/30	1	230.00	3	229.83	228.00	-2	5,055	-0.04%
2020/06/29	0	0.00	1	229.00	227.50	-1	5,065	-0.02%
2020/06/24	3	229.00	0	0.00	228.00	3	5,051	0.06%
2020/06/23	0	0.00	2	228.00	228.00	-2	5,081	-0.04%
2020/06/19	0	0.00	5	224.70	222.00	-5	5,083	-0.10%
2020/06/04	0	0.00	1	214.00	216.00	-1	5,849	-0.02%
2020/06/03	0	0.00	1	214.00	213.00	-1	5,868	-0.02%
2020/05/26	0	0.00	1	206.00	208.00	-1	6,004	-0.02%
2020/05/25	1	199.50	0	0.00	202.50	1	5,987	0.02%
2020/05/22	1	198.50	0	0.00	198.50	1	5,999	0.02%
2020/05/21	0	0.00	1	202.50	203.50	-1	6,010	-0.02%
2020/05/20	1	198.00	1	198.00	198.00	0	6,092	0.00%
2020/05/18	1	199.00	0	0.00	195.00	1	6,124	0.02%
2020/05/15	2	203.75	1	205.00	204.00	1	6,014	0.02%
2020/05/14	0	0.00	7	205.00	203.50	-7	6,020	-0.12%
2020/05/13	1	205.50	2	205.00	210.00	-1	5,997	-0.02%
2020/05/12	1	204.50	0	0.00	204.00	1	5,938	0.02%
2020/04/23	1	177.00	0	0.00	178.50	1	5,733	0.02%
2020/04/22	0	0.00	1	174.00	177.00	-1	5,784	-0.02%
2020/04/21	6	180.00	0	0.00	179.00	6	5,812	0.10%
2020/04/17	1	186.00	1	186.00	185.00	0	5,968	0.00%
2020/04/15	1	185.50	0	0.00	186.00	1	6,016	0.02%
2020/04/14	1	182.50	1	186.00	185.50	0	6,067	0.00%
2020/04/10	4	185.00	0	0.00	185.00	4	6,216	0.06%
2020/04/09	5	186.90	4	187.00	187.00	1	6,343	0.02%
2020/04/08	6	186.33	0	0.00	184.50	6	6,328	0.09%
2020/04/06	0	0.00	0	185.00	185.00	0	6,250	0.00%
2020/04/01	0	0.00	2	173.50	175.00	-2	6,286	-0.03%
2020/03/27	2	172.75	2	173.25	172.00	0	6,290	0.00%
2020/03/26	1	171.50	1	170.50	171.00	0	6,346	0.00%
2020/03/25	4	169.00	0	0.00	169.00	4	6,703	0.06%
2020/03/24	2	163.50	4	163.50	161.50	-2	6,753	-0.03%
2020/03/23	0	0.00	2	155.25	153.50	-2	6,743	-0.03%
2020/03/19	2	159.00	0	0.00	152.00	2	6,562	0.03%
2020/03/18	1	171.00	0	0.00	168.50	1	6,536	0.02%
2020/03/17	1	172.50	0	0.00	170.00	1	6,604	0.02%
2020/03/12	5	185.00	0	0.00	185.50	5	6,549	0.08%
2020/03/09	1	196.00	0	0.00	195.00	1	6,498	0.02%
2020/03/03	2	203.00	0	0.00	201.50	2	6,594	0.03%
2020/03/02	0	0.00	0	198.00	197.50	0	6,653	0.00%
2020/02/27	1	196.00	0	0.00	195.50	1	6,706	0.01%
2020/02/26	0	204.00	0	0.00	203.50	0	6,836	0.00%
2020/02/21	2	204.25	0	0.00	205.00	2	7,373	0.03%
2020/02/20	2	208.76	1	209.00	208.50	1	7,271	0.01%
2020/02/13	1	221.50	0	0.00	220.50	1	7,327	0.01%
2020/02/12	0	0.00	2	221.25	220.50	-2	7,329	-0.03%
2020/02/11	0	0.00	1	216.50	216.50	-1	7,286	-0.01%
2020/02/10	1	208.50	0	0.00	208.50	1	7,482	0.01%
2020/02/05	2	215.25	0	0.00	212.00	2	7,839	0.03%
2020/01/30	1	215.00	0	0.00	214.50	1	8,059	0.01%
2020/01/15	0	228.50	0	0.00	227.50	0	8,850	0.00%
2020/01/13	0	0.00	1	228.50	232.50	-1	8,660	-0.01%
2020/01/10	1	227.00	0	0.00	227.50	1	8,590	0.01%
2020/01/09	0	0.00	1	227.98	227.50	-1	8,592	-0.01%
2020/01/07	0	0.00	1	219.50	218.00	-1	8,421	-0.01%
2020/01/06	1	210.00	0	0.00	211.00	1	8,327	0.01%
2020/01/03	6	215.84	0	0.00	215.50	6	8,285	0.07%
2020/01/02	0	223.00	0	0.00	222.50	0	8,241	0.00%
2019/12/27	0	0.00	2	226.75	227.00	-2	8,418	-0.02%
2019/12/26	0	0.00	1	220.50	221.00	-1	8,396	-0.01%
2019/12/20	8	214.37	0	0.00	212.50	8	8,530	0.09%
2019/12/19	5	225.00	0	0.00	225.50	5	8,167	0.06%
2019/12/18	1	231.50	0	0.00	229.00	1	8,064	0.01%
2019/12/16	0	0.00	0.2	234.00	235.00	-0.2	8,094	0.00%
2019/12/13	5	233.00	0	0.00	229.00	5	8,081	0.06%
2019/12/12	0	0.00	0	230.00	230.50	0	7,986	0.00%
2019/12/11	0.2	229.50	0	0.00	230.00	0.2	7,925	0.00%
2019/12/10	0	0.00	1	228.00	227.50	-1	7,895	-0.01%
2019/12/03	1	219.50	0	0.00	219.50	1	8,081	0.01%
2019/12/02	1	218.50	2	226.00	220.50	-1	8,211	-0.01%
2019/11/29	2	224.25	1	223.00	223.50	1	8,238	0.01%
2019/11/27	1	227.00	0	0.00	227.00	1	8,658	0.01%
2019/11/26	0	226.50	0	0.00	225.50	0	8,872	0.00%
2019/11/25	1	228.00	0	0.00	227.00	1	8,839	0.01%
2019/11/22	0	0.00	3	236.33	237.50	-3	8,732	-0.03%
2019/11/19	0	0.00	1	217.50	219.00	-1	8,436	-0.01%
2019/11/13	1	215.00	0	0.00	216.00	1	8,689	0.01%
2019/11/12	0	0.00	2	216.00	216.00	-2	8,610	-0.02%
2019/11/08	1	214.00	0	0.00	212.00	1	8,645	0.01%
2019/11/07	1	215.00	1	218.00	215.00	0	8,609	0.00%
2019/11/06	1	213.00	0	0.00	214.50	1	8,457	0.01%
2019/11/04	5	207.00	9	209.94	209.00	-4	8,435	-0.05%
2019/11/01	0	0.00	1	202.50	202.00	-1	8,321	-0.01%
2019/10/31	0	0.00	2	199.00	196.00	-2	8,247	-0.02%
2019/10/29	2	197.75	0	0.00	192.50	2	8,153	0.02%
2019/10/28	2	200.00	0	0.00	195.50	2	8,093	0.02%
2019/10/25	6	196.83	0	0.00	196.00	6	7,976	0.08%
2019/10/23	0	0.00	1	200.00	204.50	-1	7,616	-0.01%
2019/10/18	0	0.00	1	188.00	187.50	-1	7,610	-0.01%
2019/10/16	0	0.00	3	185.50	183.50	-3	7,984	-0.04%
2019/10/15	6	182.00	0	0.00	183.00	6	8,179	0.07%
2019/10/09	7	182.07	0	0.00	181.00	7	8,577	0.08%
2019/10/07	2	190.00	0	0.00	188.50	2	8,873	0.02%
2019/10/04	0	0.00	1	190.00	191.00	-1	8,924	-0.01%
2019/09/26	1	182.00	0	0.00	182.00	1	8,861	0.01%
2019/09/23	0	0.00	0	185.50	184.00	0	9,050	0.00%
2019/09/18	0	0.00	1	187.00	186.50	-1	8,947	-0.01%
2019/09/03	0	0.00	7	189.50	188.50	-7	9,090	-0.08%
2019/09/02	20	191.75	20	193.50	193.00	0	9,158	0.00%
2019/08/30	15	188.50	8	186.00	186.00	7	9,151	0.08%
2019/08/29	0	0.00	1	180.00	181.00	-1	8,927	-0.01%
2019/08/19	0	0.00	2	173.75	173.00	-2	8,560	-0.02%
2019/08/16	2	165.00	0	0.00	165.00	2	8,546	0.02%
2019/08/13	1	161.00	0	0.00	161.00	1	8,901	0.01%
2019/08/06	0	0.00	6	155.67	157.00	-6	8,777	-0.07%
2019/08/02	1	164.50	0	0.00	164.50	1	8,734	0.01%
2019/08/01	1	167.50	0	0.00	168.00	1	8,738	0.01%
2019/07/26	1	171.00	5	172.00	171.00	-4	8,882	-0.05%
2019/07/24	3	171.50	0	0.00	171.50	3	8,753	0.03%
2019/07/23	7	174.71	5	173.50	174.00	2	8,664	0.02%
2019/07/19	0	0.00	1	172.00	172.00	-1	8,467	-0.01%
2019/07/18	11	165.91	1	167.50	163.00	10	8,291	0.12%
2019/07/17	12	172.92	0	0.00	171.00	12	8,060	0.15%
2019/07/16	22	180.45	11	178.32	178.00	11	7,826	0.14%
2019/07/15	1	180.00	0	0.00	180.00	1	7,624	0.01%
2019/07/11	0	0.00	37	181.08	183.00	-37	7,361	-0.50%
2019/07/10	15	174.00	32	176.00	175.00	-17	7,157	-0.24%
2019/07/09	1	173.00	10	174.40	172.00	-9	7,129	-0.13%
2019/07/08	1	172.50	0	0.00	172.50	1	7,125	0.01%
2019/07/05	1	174.00	0	0.00	176.00	1	7,098	0.01%
2019/07/03	1	176.00	0	0.00	175.50	1	7,060	0.01%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/19	0	0.00	1	167.00	171.00	-1	6,341	-0.02%
2019/06/18	1	160.00	0	0.00	161.00	1	6,157	0.02%
2019/06/13	10	163.00	0	0.00	163.00	10	6,187	0.16%
2019/06/12	3	160.50	1	161.50	165.50	2	6,208	0.03%
2019/06/10	3	156.50	2	157.25	159.50	1	5,964	0.02%
2019/06/06	5	150.40	2	151.50	149.50	3	5,840	0.05%
2019/05/30	2	163.25	2	163.50	163.00	0	5,429	0.00%
2019/05/29	1	161.00	1	161.50	164.00	0	5,374	0.00%
2019/05/28	0	0.00	2.1	163.27	162.00	-2.1	5,328	-0.04%
2019/05/27	1	161.50	0	0.00	163.50	1	5,268	0.02%
2019/05/21	1	176.50	0	0.00	173.50	1	4,960	0.02%
2019/05/10	5	211.00	0	0.00	211.00	5	4,720	0.11%
2019/05/09	2	223.00	2	221.00	217.50	0	4,664	0.00%
2019/05/08	6	219.00	7	218.64	217.00	-1	4,657	-0.02%
2019/05/07	4	216.13	3	217.00	221.50	1	4,571	0.02%
2019/05/03	0	0.00	3	203.50	207.00	-3	4,588	-0.07%
2019/04/19	2	198.00	2	199.00	199.50	0	4,556	0.00%
2019/04/10	1	194.50	0	0.00	197.50	1	4,415	0.02%
2019/04/08	0	0.00	2	192.75	193.00	-2	4,330	-0.05%
2019/04/03	2	200.00	2	202.50	200.00	0	4,259	0.00%
2019/04/02	2	200.50	2	201.00	200.50	0	4,247	0.00%
2019/04/01	2	197.00	0	0.00	196.00	2	4,218	0.05%
2019/03/29	0	0.00	6.1	196.35	198.00	-6.1	4,173	-0.15%
2019/03/28	1	190.00	0	0.00	190.00	1	4,120	0.02%
2019/03/26	1	191.00	0	0.00	191.00	1	4,153	0.02%
2019/03/25	0	0.00	1	187.50	190.00	-1	4,125	-0.02%
2019/03/22	2	191.00	0	0.00	191.00	2	4,112	0.05%
2019/03/21	0	0.00	1	190.50	190.50	-1	4,078	-0.02%
2019/03/20	1	188.50	0	0.00	186.00	1	4,077	0.02%
2019/03/19	0	0.00	3	188.33	187.00	-3	4,038	-0.07%
2019/03/18	3	187.17	2	182.00	188.50	1	3,989	0.03%
2019/03/15	2	181.00	5	180.30	179.00	-3	3,934	-0.08%
2019/03/12	3	177.17	0	0.00	174.00	3	3,846	0.08%
2019/01/15	0	0.00	5	148.00	148.00	-5	3,818	-0.13%
2018/12/20	0	0.00	2	143.00	142.00	-2	4,272	-0.05%
2018/12/19	1	138.00	1	139.50	139.00	0	4,235	0.00%
2018/12/03	0	0.00	1	136.00	143.00	-1	4,547	-0.02%
2018/11/08	1	130.50	0	0.00	130.00	1	4,681	0.02%
2018/10/29	10	126.00	0	0.00	126.50	10	4,747	0.21%
2018/10/25	10	133.00	0	0.00	133.00	10	4,619	0.22%
2018/10/19	0	0.00	3	137.00	139.50	-3	4,467	-0.07%
2018/10/16	1	126.50	0	0.00	127.00	1	4,233	0.02%
2018/10/12	1	126.50	0	0.00	127.00	1	4,211	0.02%
2018/10/11	1	123.50	0	0.00	123.50	1	4,213	0.02%
2018/10/09	0	0.00	1	134.50	137.00	-1	4,134	-0.02%
2018/09/26	1	147.50	0	0.00	146.00	1	3,892	0.03%
2018/09/21	0	0.00	1	149.50	153.50	-1	3,834	-0.03%
2018/09/18	0	148.50	0	0.00	148.50	0	3,743	0.00%
2018/09/17	1	147.50	0	0.00	147.50	1	3,712	0.03%
2018/09/07	0	0.00	2	158.25	154.50	-2	3,671	-0.05%
2018/09/06	0	0.00	1	154.00	153.50	-1	3,662	-0.03%
2018/09/03	0	0.00	1	151.00	147.00	-1	3,492	-0.03%
2018/08/28	0	0.00	1	151.50	155.00	-1	3,447	-0.03%
2018/08/24	0	0.00	1	148.00	147.00	-1	3,415	-0.03%
2018/08/17	2	150.50	0	0.00	149.50	2	3,309	0.06%
2018/08/14	1	152.50	0	0.00	155.00	1	3,210	0.03%
2018/08/10	1	159.00	2	159.00	159.00	-1	3,063	-0.03%
2018/08/09	0	0.00	1	154.50	154.50	-1	2,963	-0.03%
2018/08/08	0	0.00	5	149.40	152.00	-5	2,865	-0.17%
2018/07/30	2	146.75	0	0.00	146.50	2	2,825	0.07%
2018/07/18	0	0.00	3	143.50	144.00	-3	2,776	-0.11%
2018/06/28	2	135.00	0	0.00	133.00	2	2,705	0.07%
2018/06/22	6	136.50	0	0.00	136.50	6	2,729	0.22%
2018/06/12	2	143.50	0	0.00	143.50	2	2,577	0.08%
2018/06/07	1	147.50	0	0.00	147.00	1	2,671	0.04%
2018/06/06	0	0.00	2	142.00	142.00	-2	2,587	-0.08%
2018/06/05	1	139.00	1	138.50	139.00	0	2,547	0.00%
2018/06/01	0	0.00	1	138.00	137.00	-1	2,647	-0.04%
2018/05/29	1	136.50	0	0.00	136.00	1	2,617	0.04%
2018/05/09	0	0.00	3	130.50	133.50	-3	3,715	-0.08%
2018/05/07	10	121.00	0	0.00	121.50	10	3,762	0.27%
2018/04/10	1	131.00	0	0.00	130.50	1	4,434	0.02%
2018/03/28	1	130.00	0	0.00	129.50	1	4,305	0.02%
2018/03/23	1	134.00	0	0.00	133.00	1	4,234	0.02%
2018/03/22	1	136.00	1	140.00	136.50	0	4,206	0.00%
2018/03/19	3	138.17	0	0.00	138.00	3	4,056	0.07%
2018/03/13	2	132.00	5	134.30	135.00	-3	3,844	-0.08%
2018/03/08	0	0.00	1	130.00	130.00	-1	3,808	-0.03%
2018/02/27	0	0.00	1	127.50	126.50	-1	3,574	-0.03%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/21	1	123.50	0	0.00	125.50	1	3,441	0.03%
2018/02/06	0	0.00	1	121.50	124.50	-1	3,121	-0.03%
2018/02/02	1	124.50	7	129.93	130.50	-6	2,839	-0.21%
2018/02/01	2	124.00	0	0.00	122.50	2	2,601	0.08%
2018/01/30	1	124.00	0	0.00	122.00	1	2,420	0.04%
2018/01/23	1	123.00	0	0.00	125.00	1	2,172	0.05%
2018/01/22	1	124.00	0	0.00	125.00	1	2,134	0.05%
2018/01/19	1	123.50	0	0.00	123.50	1	2,076	0.05%
2018/01/08	10	116.00	0	0.00	116.00	10	1,453	0.69%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－27天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析