聯詠 (3034)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.6	592.07	0	0.00	588.00	0.6	6,008	0.01%
2024/05/09	0.1	597.00	0	0.00	592.00	0.1	5,943	0.00%
2024/05/08	0.5	608.00	0	0.00	605.00	0.5	5,888	0.01%
2024/05/06	1	634.00	1.1	639.90	635.00	-0.1	5,729	0.00%
2024/04/29	0	0.00	1	624.00	625.00	-1	5,641	-0.02%
2024/04/26	0	605.00	0	0.00	603.00	0	5,594	0.00%
2024/04/23	0.2	577.67	0	580.00	583.00	0.1	5,663	0.00%
2024/04/22	0	587.00	0	0.00	574.00	0	5,682	0.00%
2024/04/19	1	588.50	0	0.00	588.00	1	5,753	0.02%
2024/04/12	0	0.00	0.5	635.00	630.00	-0.5	5,612	-0.01%
2024/04/11	0	0.00	0.2	612.00	615.00	-0.2	5,546	0.00%
2024/04/01	0	593.00	0	0.00	589.00	0	5,470	0.00%
2024/03/27	0	586.00	2	589.00	591.00	-2	5,350	-0.04%
2024/03/26	3	581.67	0	0.00	583.00	3	5,435	0.06%
2024/03/25	0	591.00	0	0.00	589.00	0	5,432	0.00%
2024/03/22	0	590.00	0	0.00	594.00	0	5,462	0.00%
2024/03/21	0	598.00	0	0.00	596.00	0	5,462	0.00%
2024/03/19	0	600.00	0.2	600.00	596.00	-0.2	5,427	0.00%
2024/03/18	0	0.00	8	603.75	605.00	-8	5,375	-0.15%
2024/03/15	0.5	575.00	0	0.00	570.00	0.5	5,260	0.01%
2024/03/14	2	573.02	0	0.00	576.00	2	5,232	0.04%
2024/03/13	5	582.61	0.1	588.00	584.00	4.9	5,167	0.10%
2024/03/12	0	0.00	2	589.00	594.00	-2	5,090	-0.04%
2024/03/11	2	579.03	0	0.00	582.00	2	5,075	0.04%
2024/03/08	1	589.80	0	0.00	592.00	1	5,034	0.02%
2024/03/07	0	591.00	3	598.00	598.00	-3	4,848	-0.06%
2024/03/04	3	591.01	0	0.00	592.00	3	4,737	0.06%
2024/03/01	0	608.00	0	0.00	599.00	0	4,684	0.00%
2024/02/27	0	0.00	1	595.00	605.00	-1	4,587	-0.02%
2024/02/23	1	588.00	1	585.00	580.00	0	4,406	0.00%
2024/02/22	0	0.00	2	584.00	584.00	-2	4,351	-0.05%
2024/02/21	7	567.29	6	573.00	569.00	1	4,296	0.02%
2024/02/20	0	600.00	3.1	588.87	587.00	-3.1	4,234	-0.07%
2024/02/19	0	0.00	5	525.20	550.00	-5	4,004	-0.12%
2024/02/15	1	501.00	0.4	506.00	506.00	0.6	3,843	0.02%
2024/02/05	3	497.00	3.6	502.47	506.00	-0.6	3,779	-0.02%
2024/01/31	1	508.00	0	0.00	511.00	1	3,915	0.03%
2024/01/30	4	510.25	0	0.00	508.00	4	3,942	0.10%
2024/01/25	1	524.00	0	0.00	528.00	1	4,121	0.02%
2024/01/23	0	0.00	2	519.00	523.00	-2	4,352	-0.05%
2024/01/17	2	511.00	0	0.00	511.00	2	4,449	0.04%
2024/01/15	0	0.00	4	527.00	534.00	-4	4,300	-0.09%
2024/01/12	0	0.00	2	508.00	510.00	-2	4,195	-0.05%
2024/01/05	0	0.00	1	489.50	490.00	-1	4,174	-0.02%
2024/01/04	1	493.00	0	0.00	495.00	1	4,149	0.02%
2024/01/03	2	501.00	0	0.00	499.50	2	4,169	0.05%
2024/01/02	2	512.00	1	519.00	510.00	1	4,174	0.02%
2023/12/22	0	0.00	2	502.00	506.00	-2	4,297	-0.05%
2023/12/21	3	495.64	0	0.00	494.50	3	4,277	0.07%
2023/12/20	0	0.00	1	514.00	514.00	-1	4,182	-0.02%
2023/12/19	3	512.00	0	0.00	510.00	3	4,139	0.07%
2023/12/18	0	0.00	2	521.00	519.00	-2	4,103	-0.05%
2023/12/14	2	510.00	0	0.00	516.00	2	4,117	0.05%
2023/12/11	0.1	507.00	0	0.00	510.00	0.1	4,255	0.00%
2023/12/05	1	502.00	0	0.00	503.00	1	4,352	0.02%
2023/11/20	1	488.00	0	0.00	491.50	1	4,188	0.02%
2023/11/17	0	0.00	2	489.50	495.00	-2	4,146	-0.05%
2023/11/16	2	480.50	0	0.00	485.00	2	4,126	0.05%
2023/11/10	0	482.50	0	0.00	481.50	0	4,149	0.00%
2023/11/09	0	0.00	1	483.51	483.00	-1	4,136	-0.02%
2023/11/08	2	469.06	3	475.00	477.50	-1	4,101	-0.02%
2023/11/07	2	499.00	1	502.00	499.00	1	3,946	0.03%
2023/11/06	0	0.00	1	495.00	496.00	-1	3,928	-0.03%
2023/11/03	1	478.00	0	0.00	478.00	1	3,984	0.03%
2023/11/02	1	479.50	4	482.38	485.00	-3	3,998	-0.08%
2023/11/01	0	0.00	1.4	464.50	470.00	-1.4	3,903	-0.03%
2023/10/31	0	0.00	1	456.00	454.50	-1	3,765	-0.03%
2023/10/30	0	0.00	2	440.50	452.00	-2	3,723	-0.05%
2023/10/27	1	430.00	0	0.00	432.00	1	3,656	0.03%
2023/10/20	0	0.00	0.1	435.50	440.00	-0.1	3,732	0.00%
2023/10/12	2	430.50	0	0.00	432.00	2	3,779	0.05%
2023/10/11	0	0.00	0.1	436.00	437.00	-0.1	3,800	0.00%
2023/10/03	0	0.00	1	433.00	431.00	-1	4,018	-0.02%
2023/10/02	1	424.51	0	0.00	428.00	1	4,057	0.02%
2023/09/28	0	423.50	0	0.00	423.00	0	4,132	0.00%
2023/09/27	0	428.00	0	0.00	429.50	0	4,124	0.00%
2023/09/26	1.1	427.16	0	0.00	427.00	1.1	4,171	0.03%
2023/09/25	1	436.00	0	0.00	440.00	1	4,230	0.02%
2023/09/21	0	430.50	0	0.00	433.00	0	4,432	0.00%
2023/09/20	0	435.00	0	0.00	431.50	0	4,435	0.00%
2023/09/19	0	438.00	0	444.00	445.50	0	4,420	0.00%
2023/09/18	0	0.00	1.1	447.91	447.50	-1.1	4,366	-0.03%
2023/09/15	0	0.00	3.3	458.58	464.00	-3.3	4,354	-0.08%
2023/09/14	1	447.00	1	450.00	449.50	0	4,251	0.00%
2023/09/12	0	0.00	0.2	431.00	434.00	-0.2	4,251	0.00%
2023/09/08	0	0.00	2	427.00	427.50	-2	4,306	-0.05%
2023/09/07	0	0.00	0	426.00	427.00	0	4,318	0.00%
2023/09/05	0	0.00	1	422.00	422.00	-1	4,359	-0.02%
2023/09/04	0	0.00	1	408.91	410.50	-1	4,345	-0.02%
2023/08/25	0	0.00	0	392.00	392.50	0	4,561	0.00%
2023/08/24	0	0.00	1	392.35	390.00	-1	4,589	-0.02%
2023/08/21	1	384.00	0	0.00	381.50	1	4,705	0.02%
2023/08/18	1	387.00	0	0.00	386.00	1	4,698	0.02%
2023/08/17	1	385.55	1	391.00	388.50	0	4,666	0.00%
2023/08/16	0	0.00	0.5	392.50	389.50	-0.5	4,668	-0.01%
2023/08/15	0.1	392.50	1.5	391.67	390.00	-1.5	4,641	-0.03%
2023/08/14	2	390.50	0	0.00	390.50	2	4,662	0.04%
2023/08/11	0	0.00	1	399.00	395.00	-1	4,734	-0.02%
2023/08/10	1.1	393.57	0	0.00	393.50	1.1	4,734	0.02%
2023/08/09	2.4	402.28	0	0.00	397.00	2.4	4,776	0.05%
2023/08/08	1.2	416.09	0	0.00	417.50	1.2	4,665	0.02%
2023/08/04	0.2	427.00	0	0.00	425.00	0.2	4,827	0.00%
2023/08/02	0.4	432.00	0	0.00	432.00	0.4	4,873	0.01%
2023/08/01	0	0.00	2	436.75	437.00	-2	4,858	-0.04%
2023/07/31	0	0.00	0.2	430.00	424.00	-0.2	4,766	0.00%
2023/07/28	0	0.00	0.5	419.00	416.50	-0.5	4,695	-0.01%
2023/07/27	0	0.00	0	412.00	415.00	0	4,685	0.00%
2023/07/26	0	0.00	0.5	408.50	406.50	-0.5	4,686	-0.01%
2023/07/17	0	408.00	0	0.00	406.00	0	4,856	0.00%
2023/07/14	0	0.00	0.6	407.00	409.00	-0.6	4,847	-0.01%
2023/07/13	0	0.00	0.4	402.00	399.00	-0.4	4,821	-0.01%
2023/07/12	1	393.50	0	0.00	394.50	1	4,776	0.02%
2023/07/11	0	0.00	1	402.00	397.00	-1	4,752	-0.02%
2023/07/10	0.5	439.50	2	431.00	430.50	-1.5	4,636	-0.03%
2023/07/06	2	433.25	0	0.00	435.50	2	4,631	0.04%
2023/07/05	0	0.00	1	444.00	438.50	-1	4,588	-0.02%
2023/07/04	0.1	440.00	0	0.00	440.50	0.1	4,554	0.00%
2023/07/03	0.2	422.00	0	0.00	425.00	0.2	4,576	0.00%
2023/06/30	3.1	434.39	0	0.00	426.50	3.1	4,613	0.07%
2023/06/29	0	0.00	1	462.50	456.00	-1	4,464	-0.02%
2023/06/27	0	0.00	1	456.00	452.00	-1	4,546	-0.02%
2023/06/21	1	442.00	0	0.00	450.00	1	4,571	0.02%
2023/06/14	0	0.00	0.2	463.00	460.50	-0.2	4,536	0.00%
2023/06/13	1	459.50	1	462.50	466.50	0	4,576	0.00%
2023/06/09	0	0.00	2	461.00	463.00	-2	4,615	-0.04%
2023/06/08	0	0.00	1	454.50	455.50	-1	4,603	-0.02%
2023/06/07	0.3	454.50	0	0.00	456.00	0.3	4,617	0.01%
2023/06/06	0	0.00	1	442.00	444.50	-1	4,589	-0.02%
2023/06/05	0	0.00	1	440.00	438.00	-1	4,618	-0.02%
2023/06/02	0.7	429.00	0	0.00	431.00	0.7	4,652	0.02%
2023/05/31	0	0.00	5	424.50	425.50	-5	4,726	-0.11%
2023/05/30	0.1	420.50	0	0.00	423.50	0.1	4,722	0.00%
2023/05/26	1	418.00	0	0.00	416.50	1	4,888	0.02%
2023/05/25	0	0.00	1	415.50	414.00	-1	4,933	-0.02%
2023/05/23	5	409.50	0	0.00	409.00	5	5,055	0.10%
2023/05/22	1.1	407.98	0	0.00	408.00	1.1	5,111	0.02%
2023/05/19	0	0.00	0.6	410.00	407.00	-0.6	5,133	-0.01%
2023/05/18	0	0.00	0.4	408.50	407.50	-0.4	5,180	-0.01%
2023/05/17	2	398.25	0	0.00	400.50	2	5,247	0.04%
2023/05/16	0	0.00	2	407.30	406.00	-2	5,300	-0.04%
2023/05/15	1	405.00	0	0.00	400.50	1	5,331	0.02%
2023/05/12	1	411.00	1	413.00	411.00	0	5,327	0.00%
2023/05/10	2	432.50	2	429.25	424.00	0	5,638	0.00%
2023/05/08	1	434.00	0	0.00	429.00	1	5,560	0.02%
2023/05/05	0	0.00	1	427.00	428.00	-1	5,614	-0.02%
2023/04/28	0	0.00	1	418.00	418.50	-1	6,018	-0.02%
2023/04/27	2	411.00	1	417.00	410.50	1	5,989	0.02%
2023/04/26	1	408.00	0	0.00	412.00	1	5,961	0.02%
2023/04/25	1	430.00	0	0.00	409.00	1	5,953	0.02%
2023/04/18	0	0.00	0	453.00	451.00	0	6,330	0.00%
2023/04/13	0	0.00	2	453.00	450.00	-2	6,666	-0.03%
2023/04/11	3	457.33	1	461.00	463.50	2	6,689	0.03%
2023/04/10	1	448.00	3	448.00	447.50	-2	6,669	-0.03%
2023/04/07	1	439.00	1	441.50	439.00	0	6,821	0.00%
2023/04/06	1	433.50	1	438.00	435.50	0	6,817	0.00%
2023/03/31	1	426.50	4	430.00	431.50	-3	6,737	-0.04%
2023/03/29	3	418.00	0	0.00	414.00	3	6,812	0.04%
2023/03/28	2	425.00	0	0.00	425.50	2	6,860	0.03%
2023/03/24	0	0.00	1	436.00	436.50	-1	7,142	-0.01%
2023/03/22	0	0.00	1	432.50	430.50	-1	7,172	-0.01%
2023/03/17	0	0.00	2	434.50	434.50	-2	7,157	-0.03%
2023/03/15	3	430.00	0	0.00	418.00	3	7,188	0.04%
2023/03/14	1	421.75	0	0.00	420.00	1	7,204	0.01%
2023/03/10	1	424.00	1	422.50	424.00	0	7,206	0.00%
2023/03/09	1.1	428.18	0	0.00	428.00	1.1	7,205	0.02%
2023/03/08	1	423.00	1	427.00	429.50	0	7,242	0.00%
2023/03/07	2.1	427.47	4	428.25	430.50	-1.9	7,206	-0.03%
2023/03/06	2	422.50	1	423.00	422.00	1	7,140	0.01%
2023/03/02	1	409.00	0	0.00	409.50	1	7,084	0.01%
2023/02/24	1	415.50	2	408.25	407.50	-1	7,012	-0.01%
2023/02/23	1	415.00	0	0.00	409.00	1	6,914	0.01%
2023/02/22	3	416.33	2	409.00	409.00	1	6,947	0.01%
2023/02/21	2	423.50	1	423.50	425.00	1	6,990	0.01%
2023/02/17	0	0.00	1	403.00	404.50	-1	6,958	-0.01%
2023/02/14	1	395.50	2	397.75	398.50	-1	7,327	-0.01%
2023/02/13	1	382.00	0	0.00	380.50	1	7,330	0.01%
2023/02/10	0	0.00	1.2	384.67	383.50	-1.2	7,378	-0.02%
2023/02/09	1	383.00	0	0.00	381.50	1	7,337	0.01%
2023/02/08	4	387.38	3	391.50	390.00	1	7,240	0.01%
2023/02/07	0	0.00	1	361.00	364.00	-1	6,950	-0.01%
2023/02/06	0	0.00	3	356.50	356.00	-3	6,844	-0.04%
2023/02/03	0	0.00	3	363.00	363.00	-3	6,795	-0.04%
2023/02/02	0	0.00	2.1	360.74	361.00	-2.1	6,735	-0.03%
2023/01/31	1	361.00	2	359.50	355.00	-1	6,599	-0.02%
2023/01/30	5	351.90	1.3	351.85	351.00	3.7	6,480	0.06%
2023/01/17	0.1	346.00	0	0.00	348.00	0.1	6,437	0.00%
2023/01/16	0	0.00	12	350.00	345.00	-12	6,453	-0.19%
2023/01/10	2	346.25	1	343.00	347.00	1	6,418	0.02%
2023/01/09	3	353.67	0	0.00	348.50	3	6,361	0.05%
2023/01/06	1	342.50	1	344.50	352.00	0	6,281	0.00%
2023/01/05	1	339.00	1	341.00	339.00	0	6,188	0.00%
2023/01/04	1	328.50	1	336.50	335.50	0	6,155	0.00%
2023/01/03	1	323.50	3	328.67	334.50	-2	6,088	-0.03%
2022/12/30	2	316.00	0.1	316.50	315.50	1.9	5,950	0.03%
2022/12/29	0	0.00	1	313.00	317.50	-1	5,941	-0.02%
2022/12/28	1	314.00	0	0.00	309.00	1	5,965	0.02%
2022/12/27	0	0.00	3	317.00	319.00	-3	5,944	-0.05%
2022/12/21	0.1	298.00	0	0.00	298.00	0.1	5,778	0.00%
2022/12/16	5	303.00	5.1	303.61	314.50	-0.1	5,454	0.00%
2022/12/15	0	0.00	1	306.50	308.50	-1	5,383	-0.02%
2022/12/07	0.1	300.00	1	304.00	305.00	-0.9	5,379	-0.02%
2022/11/24	1	297.00	1	300.50	302.00	0	5,231	0.00%
2022/11/18	3	304.17	1	305.00	301.50	2	5,173	0.04%
2022/11/17	1	314.50	1	305.50	307.00	0	5,084	0.00%
2022/11/14	0	0.00	1	298.00	298.00	-1	4,889	-0.02%
2022/11/11	1	303.00	1.1	311.31	298.00	-0.1	4,831	0.00%
2022/11/10	0	0.00	2	288.25	290.00	-2	4,679	-0.04%
2022/11/09	0	0.00	5	280.20	285.00	-5	4,429	-0.11%
2022/11/08	2	260.00	2	266.00	259.50	0	4,338	0.00%
2022/11/07	2	256.00	3	253.67	255.50	-1	4,291	-0.02%
2022/10/17	2	240.00	0	0.00	249.00	2	4,785	0.04%
2022/10/13	1	236.00	0	0.00	233.00	1	4,841	0.02%
2022/09/27	0	0.00	1	226.00	223.50	-1	5,569	-0.02%
2022/09/20	1	245.00	0	0.00	243.50	1	5,799	0.02%
2022/09/12	0	0.00	1	266.00	266.50	-1	6,114	-0.02%
2022/08/25	0	0.00	1	268.50	269.50	-1	6,149	-0.02%
2022/08/19	0.1	271.00	30	270.67	270.00	-30	6,270	-0.48%
2022/08/18	2	262.50	2	267.00	267.00	0	6,240	0.00%
2022/08/15	29	265.60	5	265.80	267.50	24	6,238	0.38%
2022/08/08	0	0.00	0.3	251.25	256.50	-0.3	6,109	0.00%
2022/08/04	1	244.00	0	0.00	247.00	1	6,022	0.02%
2022/07/25	2	262.00	0	0.00	262.00	2	6,210	0.03%
2022/07/22	2	263.00	0	0.00	266.00	2	6,278	0.03%
2022/07/21	0	0.00	2	261.00	269.50	-2	6,304	-0.03%
2022/07/18	2	249.00	0	0.00	249.00	2	6,242	0.03%
2022/07/15	1	245.00	0.5	246.00	245.00	0.5	6,238	0.01%
2022/07/08	0	0.00	1.4	299.83	300.00	-1.4	5,643	-0.02%
2022/07/06	0	0.00	0.2	280.00	278.00	-0.2	5,462	0.00%
2022/07/05	0.8	292.81	0	0.00	292.00	0.8	5,366	0.01%
2022/06/28	0.5	320.99	0	0.00	315.00	0.5	5,056	0.01%
2022/06/27	1	331.00	0.5	332.00	330.00	0.5	5,012	0.01%
2022/06/22	0.5	330.00	0	0.00	321.00	0.5	4,929	0.01%
2022/06/20	0	0.00	1	341.00	341.50	-1	4,829	-0.02%
2022/06/15	0	377.08	2	375.00	372.50	-2	4,891	-0.04%
2022/06/13	1	382.00	0	0.00	379.50	1	4,946	0.02%
2022/06/09	1	400.50	0	0.00	398.50	1	4,943	0.02%
2022/06/06	1	400.50	0	0.00	406.50	1	4,962	0.02%
2022/06/01	0	0.00	2	411.00	410.00	-2	5,027	-0.04%
2022/05/30	1	403.50	1.1	403.95	404.00	-0.1	4,964	0.00%
2022/05/27	0	0.00	3	399.83	400.00	-3	4,966	-0.06%
2022/05/25	0	0.00	1	391.00	389.00	-1	5,073	-0.02%
2022/05/23	6	394.08	0	0.00	393.00	6	5,219	0.11%
2022/05/19	1	400.50	1	402.50	402.50	0	5,238	0.00%
2022/05/17	3	394.50	0	0.00	394.50	3	5,313	0.06%
2022/05/11	5	392.00	5	392.00	391.50	0	5,472	0.00%
2022/05/05	0	0.00	1.2	397.42	401.00	-1.2	5,606	-0.02%
2022/05/04	1	395.00	1	392.50	395.00	0	5,582	0.00%
2022/05/03	0	0.00	0.1	401.50	403.50	-0.1	5,564	0.00%
2022/04/29	2	404.75	0	0.00	398.50	2	5,587	0.04%
2022/04/26	1	376.00	0	0.00	376.00	1	5,269	0.02%
2022/04/25	0.1	375.00	5	375.50	374.50	-4.9	5,290	-0.09%
2022/04/22	0.1	390.50	0	0.00	387.00	0.1	5,259	0.00%
2022/04/14	10	410.00	5	416.00	414.00	5	5,371	0.09%
2022/04/13	0	0.00	5	401.50	410.00	-5	5,405	-0.09%
2022/04/12	5	395.00	8	396.25	398.00	-3	5,451	-0.06%
2022/04/11	0.1	391.50	0	0.00	390.50	0.1	5,427	0.00%
2022/04/06	2	415.00	0	0.00	415.00	2	5,325	0.04%
2022/03/29	2	421.00	0	0.00	420.50	2	5,349	0.04%
2022/03/28	9	422.44	0	0.00	425.00	9	5,374	0.17%
2022/03/25	1	436.00	0	0.00	435.50	1	5,413	0.02%
2022/03/24	0.1	435.00	0	0.00	434.50	0.1	5,471	0.00%
2022/03/23	0	0.00	1	441.00	445.00	-1	5,489	-0.02%
2022/03/22	1.1	434.18	1	439.50	434.50	0.1	5,583	0.00%
2022/03/18	1	459.00	0	0.00	456.50	1	5,507	0.02%
2022/03/17	1	463.00	1.1	464.43	467.00	-0.1	5,512	0.00%
2022/03/16	0.1	448.50	0	0.00	452.50	0.1	5,483	0.00%
2022/03/15	3.1	452.34	0	0.00	451.50	3.1	5,502	0.06%
2022/03/14	5	464.20	0	0.00	463.00	5	5,586	0.09%
2022/03/10	2	464.00	0	0.00	468.00	2	5,762	0.03%
2022/03/07	2	458.50	0	0.00	456.50	2	5,922	0.03%
2022/03/02	0.3	476.50	0	0.00	477.00	0.3	6,075	0.00%
2022/03/01	0	0.00	4	470.88	481.00	-4	6,089	-0.07%
2022/02/25	1	458.50	0	0.00	456.50	1	6,011	0.02%
2022/02/24	3	456.17	0	0.00	456.00	3	6,011	0.05%
2022/02/23	0	0.00	1	464.50	463.50	-1	5,972	-0.02%
2022/02/22	1	448.50	0	0.00	452.00	1	5,980	0.02%
2022/02/17	1	450.00	0	0.00	450.50	1	6,281	0.02%
2022/02/16	2	457.00	0	0.00	456.00	2	6,399	0.03%
2022/02/14	0	0.00	0.2	455.50	454.50	-0.2	6,404	0.00%
2022/02/08	0.1	460.00	0	0.00	453.00	0.1	6,812	0.00%
2022/01/25	0.1	480.00	0	0.00	473.00	0.1	6,713	0.00%
2022/01/24	0	0.00	0.3	485.00	490.50	-0.3	6,707	0.00%
2022/01/20	0	0.00	1	500.00	503.00	-1	6,757	-0.01%
2022/01/18	1	511.00	0	0.00	510.00	1	6,770	0.01%
2022/01/13	1	496.50	0	0.00	498.00	1	6,819	0.01%
2022/01/10	1	509.00	0	0.00	510.00	1	6,836	0.01%
2022/01/05	1	520.00	0	0.00	520.00	1	6,855	0.02%
2022/01/04	1	533.00	0	0.00	532.00	1	6,861	0.01%
2021/12/29	0	0.00	1	534.00	534.00	-1	6,890	-0.01%
2021/12/24	0	531.00	0	0.00	530.00	0	7,028	0.00%
2021/12/22	0	0.00	0.2	531.00	532.00	-0.2	7,091	0.00%
2021/12/20	0.1	521.45	2	524.88	528.00	-2	7,042	-0.03%
2021/12/17	1	531.00	0	0.00	531.00	1	6,993	0.01%
2021/12/16	1	531.00	1	529.92	534.00	0	6,957	0.00%
2021/12/15	1	506.00	1	499.00	512.00	0	6,861	0.00%
2021/12/10	0	506.00	0	0.00	508.00	0	6,780	0.00%
2021/12/08	0	0.00	1	522.00	519.00	-1	6,749	-0.01%
2021/12/07	1.2	507.00	2.1	512.81	513.00	-0.9	6,743	-0.01%
2021/12/06	1	501.00	2	504.00	505.00	-1	6,645	-0.02%
2021/11/26	0	463.00	1	463.50	462.50	-1	6,565	-0.02%
2021/11/25	1	481.50	0	0.00	473.00	1	6,561	0.02%
2021/11/24	0.1	480.00	0	0.00	480.50	0.1	6,613	0.00%
2021/11/23	0	0.00	1	486.00	485.50	-1	6,719	-0.01%
2021/11/22	0	0.00	1	493.50	489.50	-1	6,713	-0.01%
2021/11/17	0	0.00	4	490.00	490.50	-4	6,684	-0.06%
2021/11/16	1	477.00	0	0.00	470.00	1	6,504	0.02%
2021/11/15	2	470.00	0	0.00	470.00	2	6,512	0.03%
2021/11/11	0	446.00	0	0.00	443.00	0	6,474	0.00%
2021/11/10	10	454.00	12	451.88	452.00	-2	6,501	-0.03%
2021/11/09	0	453.50	0	0.00	461.00	0	6,504	0.00%
2021/11/08	3	459.64	1.2	460.42	456.50	1.8	6,417	0.03%
2021/11/05	1	426.00	1	419.50	448.00	0	6,269	0.00%
2021/10/29	0	0.00	0.2	418.00	415.50	-0.2	6,517	0.00%
2021/10/28	1	415.00	0	0.00	410.50	1	6,619	0.02%
2021/10/25	0	0.00	0.1	401.50	400.00	-0.1	7,252	0.00%
2021/10/12	0.1	380.00	0	0.00	372.00	0.1	7,957	0.00%
2021/10/07	0	0.00	0.1	400.00	396.00	-0.1	7,985	0.00%
2021/10/06	5.1	394.06	0	0.00	391.00	5.1	8,021	0.06%
2021/10/01	0.1	407.97	0	0.00	404.50	0.1	8,143	0.00%
2021/09/28	1	428.50	1	425.50	424.00	0	8,167	0.00%
2021/09/27	0	0.00	2	430.25	434.50	-2	8,188	-0.02%
2021/09/24	1	433.50	1	426.00	426.00	0	8,194	0.00%
2021/09/23	5	428.50	0	0.00	426.50	5	8,292	0.06%
2021/09/16	0.1	428.00	0	0.00	429.00	0.1	8,262	0.00%
2021/09/14	0	0.00	1.1	441.50	440.00	-1.1	8,313	-0.01%
2021/09/10	0	0.00	0.1	450.00	454.00	-0.1	8,564	0.00%
2021/09/08	0	0.00	0.1	432.50	425.50	-0.1	8,548	0.00%
2021/09/07	1	435.00	0	0.00	431.00	1	8,551	0.01%
2021/09/06	0.1	439.00	1	440.00	430.00	-0.9	8,563	-0.01%
2021/09/02	1.1	457.05	0	0.00	456.50	1.1	8,524	0.01%
2021/09/01	1	458.50	0	0.00	463.00	1	8,498	0.01%
2021/08/27	1.1	445.68	0	0.00	446.00	1.1	8,455	0.01%
2021/08/26	1	462.00	0	0.00	459.50	1	8,428	0.01%
2021/08/25	1	463.00	1	458.50	469.00	0	8,509	0.00%
2021/08/24	1.2	468.17	1	483.50	461.00	0.2	8,589	0.00%
2021/08/23	1	480.50	0	0.00	480.50	1	8,648	0.01%
2021/08/19	0	0.00	1	485.50	470.50	-1	8,799	-0.01%
2021/08/18	1	491.50	0	0.00	491.50	1	8,768	0.01%
2021/08/17	1.2	477.88	0	0.00	474.00	1.2	8,818	0.01%
2021/08/16	0.1	510.00	0	0.00	506.00	0.1	8,868	0.00%
2021/08/13	1.1	510.48	0	0.00	509.00	1.1	8,974	0.01%
2021/08/12	0	524.00	0	0.00	527.00	0	9,230	0.00%
2021/08/10	0.1	528.00	0	0.00	531.00	0.1	9,704	0.00%
2021/08/06	0	0.00	1	563.00	560.00	-1	9,918	-0.01%
2021/08/05	5	570.00	3	573.67	570.00	2	10,046	0.02%
2021/08/04	1.1	561.86	1	544.00	562.00	0.1	10,340	0.00%
2021/08/03	5	547.02	1	555.00	545.00	4	10,581	0.04%
2021/08/02	1	543.00	3	551.00	541.00	-2	10,617	-0.02%
2021/07/30	1	511.00	3	514.67	511.00	-2	10,454	-0.02%
2021/07/29	2	503.00	0	0.00	503.00	2	10,501	0.02%
2021/07/28	1	497.00	0	0.00	490.00	1	10,571	0.01%
2021/07/27	0	0.00	3.1	519.90	522.00	-3.1	10,575	-0.03%
2021/07/23	1	493.00	1	503.00	489.00	0	10,540	0.00%
2021/07/22	0	0.00	1.1	498.73	497.50	-1.1	10,644	-0.01%
2021/07/21	1	480.00	1	478.50	478.50	0	10,762	0.00%
2021/07/20	1.2	489.88	0	0.00	483.00	1.2	10,750	0.01%
2021/07/15	0	0.00	1	499.00	499.50	-1	10,800	-0.01%
2021/07/14	1	491.00	0	0.00	490.50	1	10,810	0.01%
2021/07/13	1	499.00	0	0.00	495.00	1	10,795	0.01%
2021/07/12	0	0.00	2	500.50	500.00	-2	10,833	-0.02%
2021/07/09	1	493.50	0	0.00	492.50	1	10,892	0.01%
2021/07/08	0	0.00	2	505.50	506.00	-2	10,942	-0.02%
2021/07/07	5	497.40	3	494.00	494.00	2	11,025	0.02%
2021/07/01	0	0.00	0.1	503.00	503.00	-0.1	11,352	0.00%
2021/06/30	0	0.00	1	506.00	499.00	-1	11,458	-0.01%
2021/06/28	0.1	484.00	0	0.00	496.50	0.1	11,592	0.00%
2021/06/24	0	0.00	1	495.00	497.00	-1	11,770	-0.01%
2021/06/23	0	0.00	2.1	488.90	490.00	-2.1	11,964	-0.02%
2021/06/22	3.1	477.13	0	0.00	476.50	3.1	11,986	0.03%
2021/06/21	0.1	488.00	1	491.00	483.00	-0.9	11,884	-0.01%
2021/06/10	0	0.00	1	520.00	515.00	-1	12,775	-0.01%
2021/06/09	0	0.00	1	513.00	513.00	-1	12,879	-0.01%
2021/06/08	1	512.00	0	0.00	512.00	1	12,963	0.01%
2021/06/07	1	517.00	1	510.00	519.00	0	13,015	0.00%
2021/06/02	1	506.00	0	0.00	498.00	1	13,156	0.01%
2021/06/01	0	0.00	2	532.00	516.00	-2	13,140	-0.02%
2021/05/31	0.1	510.00	3.2	524.16	534.00	-3.1	13,110	-0.02%
2021/05/26	6	491.75	5	488.20	487.00	1	13,120	0.01%
2021/05/25	3	503.17	1	503.00	491.00	2	13,186	0.02%
2021/05/24	0	0.00	8.1	482.30	487.50	-8.1	13,083	-0.06%
2021/05/21	11	468.27	6	470.50	470.50	5	13,071	0.04%
2021/05/20	3.3	465.73	2	459.50	460.00	1.3	12,992	0.01%
2021/05/19	2.1	494.29	0	0.00	494.50	2.1	12,856	0.02%
2021/05/18	2	487.00	4.1	492.55	513.00	-2.1	12,796	-0.02%
2021/05/17	1	453.00	1	465.00	466.50	0	12,699	0.00%
2021/05/14	1.1	492.00	2.1	497.93	480.00	-1	12,559	-0.01%
2021/05/13	1	490.00	2	485.75	479.00	-1	12,427	-0.01%
2021/05/12	2.3	498.77	0.3	456.50	491.50	2	12,219	0.02%
2021/05/11	2.1	498.29	1	500.00	491.00	1.1	11,808	0.01%
2021/05/10	5.2	554.94	3	566.00	545.00	2.2	11,473	0.02%
2021/05/07	4	577.50	2	578.50	578.00	2	11,350	0.02%
2021/05/05	1.2	559.16	3	544.00	533.00	-1.8	11,011	-0.02%
2021/05/04	4.3	573.60	2	560.50	581.00	2.3	10,953	0.02%
2021/05/03	3.3	591.92	1	608.00	588.00	2.3	10,777	0.02%
2021/04/29	2	624.00	0	0.00	624.00	2	10,674	0.02%
2021/04/27	0	0.00	2	649.00	620.00	-2	10,513	-0.02%
2021/04/26	0	0.00	1	620.00	616.00	-1	10,288	-0.01%
2021/04/23	0	0.00	2.2	603.18	614.00	-2.2	10,238	-0.02%
2021/04/22	3	588.67	2	601.50	588.00	1	10,260	0.01%
2021/04/21	2	590.49	0	0.00	589.00	2	10,201	0.02%
2021/04/20	0	0.00	1	603.00	596.00	-1	10,201	-0.01%
2021/04/19	4	594.75	2	599.00	592.00	2	10,213	0.02%
2021/04/16	2	615.00	1	620.00	611.00	1	10,166	0.01%
2021/04/15	0	0.00	3	601.00	610.00	-3	10,099	-0.03%
2021/04/14	2	588.00	2	587.50	591.00	0	10,081	0.00%
2021/04/13	4	589.75	4	601.00	586.00	0	10,108	0.00%
2021/04/12	4	593.75	3	605.00	585.00	1	9,978	0.01%
2021/04/09	2.1	623.48	0	0.00	611.00	2.1	9,818	0.02%
2021/04/08	3.2	632.31	1	618.00	629.00	2.2	9,746	0.02%
2021/04/07	1	626.00	0	0.00	619.00	1	9,591	0.01%
2021/04/06	0.7	593.00	0	0.00	602.00	0.7	9,500	0.01%
2021/04/01	0.1	577.00	2	570.00	570.00	-1.9	9,393	-0.02%
2021/03/31	0.4	584.50	0.1	580.00	575.00	0.3	9,445	0.00%
2021/03/30	0	0.00	1	573.00	572.00	-1	9,340	-0.01%
2021/03/29	1	560.00	0	0.00	560.00	1	9,294	0.01%
2021/03/26	0	0.00	2	563.00	569.00	-2	9,184	-0.02%
2021/03/25	1	520.00	1	531.00	536.00	0	9,009	0.00%
2021/03/24	3	529.33	2	531.50	528.00	1	8,985	0.01%
2021/03/23	2	530.00	1	533.00	533.00	1	9,016	0.01%
2021/03/22	2	538.50	4	534.00	527.00	-2	8,942	-0.02%
2021/03/19	1	542.00	1	550.00	542.00	0	8,794	0.00%
2021/03/18	1	537.00	6	532.33	539.00	-5	8,560	-0.06%
2021/03/17	1	504.00	0	0.00	508.00	1	8,305	0.01%
2021/03/16	2	512.50	1	519.00	497.50	1	8,198	0.01%
2021/03/15	11	498.55	14	499.21	496.50	-3	7,919	-0.04%
2021/03/12	1	489.00	0	0.00	487.00	1	7,827	0.01%
2021/03/11	1	483.50	6	496.67	499.00	-5	7,796	-0.06%
2021/03/10	2	480.50	0	0.00	477.00	2	7,695	0.03%
2021/03/09	1	475.00	0	0.00	473.50	1	7,684	0.01%
2021/03/08	0	0.00	1	489.00	481.00	-1	7,593	-0.01%
2021/03/04	3	472.33	0	0.00	477.00	3	7,434	0.04%
2021/03/03	10	491.00	10	492.30	494.00	0	7,315	0.00%
2021/03/02	1	505.00	2	497.25	493.50	-1	7,250	-0.01%
2021/02/26	5	477.20	2	479.25	474.00	3	7,151	0.04%
2021/02/24	0	0.00	1	508.00	506.00	-1	6,873	-0.01%
2021/02/23	4	516.75	1	508.00	513.00	3	6,809	0.04%
2021/02/22	3	526.00	1	532.00	531.00	2	6,735	0.03%
2021/02/19	5	530.80	1	537.00	528.00	4	6,759	0.06%
2021/02/18	2	540.50	2	536.00	544.00	0	6,624	0.00%
2021/02/05	0	0.00	3	475.67	479.00	-3	6,252	-0.05%
2021/02/04	0	0.00	1	434.00	435.50	-1	6,222	-0.02%
2021/02/03	1	432.00	0	0.00	430.50	1	6,237	0.02%
2021/02/01	1	395.50	2	411.25	408.50	-1	6,444	-0.02%
2021/01/29	0	0.00	1	402.50	394.00	-1	6,419	-0.02%
2021/01/28	2	398.50	0	0.00	401.00	2	6,396	0.03%
2021/01/27	1	417.50	0	0.00	414.00	1	6,374	0.02%
2021/01/26	0	0.00	2	413.50	408.00	-2	6,333	-0.03%
2021/01/22	1	434.00	0	0.00	423.00	1	6,201	0.02%
2021/01/21	1	408.00	2	410.00	408.50	-1	6,126	-0.02%
2021/01/20	2	402.25	2	400.00	401.00	0	6,108	0.00%
2021/01/19	2	408.50	1	410.00	410.00	1	6,003	0.02%
2021/01/18	0	0.00	1	391.00	395.00	-1	5,933	-0.02%
2021/01/15	1	403.00	0	0.00	400.00	1	5,892	0.02%
2021/01/07	1	380.00	0	0.00	378.00	1	5,712	0.02%
2021/01/06	0	0.00	1	389.50	384.00	-1	5,650	-0.02%
2021/01/04	2	362.50	0	0.00	363.50	2	5,522	0.04%
2020/12/28	1	345.50	0	0.00	348.50	1	5,737	0.02%
2020/12/25	1	342.00	2	348.50	351.50	-1	5,721	-0.02%
2020/12/24	1	335.50	1	337.00	333.00	0	5,648	0.00%
2020/12/17	0	0.00	1	324.00	323.00	-1	5,556	-0.02%
2020/12/09	2	321.50	2	320.75	321.50	0	5,498	0.00%
2020/12/08	1	316.00	0	0.00	316.50	1	5,448	0.02%
2020/12/03	0	0.00	2	312.00	312.50	-2	5,377	-0.04%
2020/12/02	0	0.00	2	308.00	308.00	-2	5,332	-0.04%
2020/11/26	1	293.50	0	0.00	297.00	1	5,403	0.02%
2020/11/18	0	0.00	3	299.00	300.00	-3	5,669	-0.05%
2020/11/16	1	291.50	0	0.00	291.00	1	5,652	0.02%
2020/11/12	1	286.00	5	286.50	286.00	-4	5,918	-0.07%
2020/11/11	5	286.00	0	0.00	286.00	5	5,897	0.08%
2020/11/09	0	0.00	1	298.50	293.00	-1	5,739	-0.02%
2020/11/06	0	0.00	3	276.00	273.00	-3	5,573	-0.05%
2020/11/03	2	261.00	0	0.00	263.50	2	5,867	0.03%
2020/11/02	0	0.00	1	266.50	264.00	-1	6,006	-0.02%
2020/10/30	1	270.50	0	0.00	267.00	1	6,026	0.02%
2020/10/19	1	276.50	0	0.00	277.00	1	6,713	0.01%
2020/10/07	1	276.50	1	278.00	277.00	0	6,737	0.00%
2020/10/05	0	0.00	1	264.00	260.00	-1	6,794	-0.01%
2020/09/29	0	0.00	2	263.50	264.00	-2	6,999	-0.03%
2020/09/22	0	0.00	1	259.00	259.00	-1	7,408	-0.01%
2020/09/17	1	255.50	6	258.00	253.00	-5	7,362	-0.07%
2020/09/14	0	0.00	3	249.17	250.50	-3	7,508	-0.04%
2020/09/09	1	235.50	0	0.00	237.50	1	7,410	0.01%
2020/09/08	2	242.00	0	0.00	242.00	2	7,354	0.03%
2020/09/01	1	246.00	1	240.00	246.50	0	7,144	0.00%
2020/08/31	1	243.00	0	0.00	240.00	1	7,081	0.01%
2020/08/27	4	250.00	0	0.00	248.00	4	6,947	0.06%
2020/08/26	0	0.00	5	252.50	254.00	-5	6,825	-0.07%
2020/08/25	0	0.00	1	266.50	262.00	-1	6,721	-0.01%
2020/08/24	0	0.00	6	262.00	264.00	-6	6,725	-0.09%
2020/08/21	3	264.17	0	0.00	263.00	3	6,726	0.04%
2020/08/20	2	258.00	0	0.00	256.00	2	6,685	0.03%
2020/08/19	0	0.00	1	270.00	268.50	-1	6,647	-0.02%
2020/08/18	2	269.75	0	0.00	265.50	2	6,544	0.03%
2020/08/17	6	288.50	0	0.00	289.00	6	6,336	0.09%
2020/08/11	2	290.00	0	0.00	289.50	2	6,451	0.03%
2020/08/07	1	305.00	0	0.00	294.00	1	6,362	0.02%
2020/08/06	5	315.00	5	317.00	316.00	0	6,177	0.00%
2020/07/31	0	0.00	4	296.25	290.00	-4	6,052	-0.07%
2020/07/30	0	0.00	2	279.50	279.50	-2	5,896	-0.03%
2020/07/29	0	0.00	3	278.00	277.50	-3	5,945	-0.05%
2020/07/28	0	0.00	1	280.50	269.50	-1	5,960	-0.02%
2020/07/27	0	0.00	1	277.50	277.00	-1	5,905	-0.02%
2020/07/24	1	275.00	0	0.00	271.50	1	5,975	0.02%
2020/07/23	3	279.50	0	0.00	281.50	3	5,979	0.05%
2020/07/22	6	278.08	1	277.00	279.50	5	5,973	0.08%
2020/07/21	2	264.50	0	0.00	265.50	2	5,848	0.03%
2020/07/20	1	260.00	0	0.00	260.00	1	5,827	0.02%
2020/07/16	1	264.00	1	263.50	263.50	0	5,883	0.00%
2020/07/14	0	0.00	1	268.50	267.00	-1	5,852	-0.02%
2020/07/13	1	272.50	1	272.50	271.50	0	5,832	0.00%
2020/07/10	2	286.50	0	0.00	285.50	2	5,772	0.03%
2020/07/09	2	284.50	0	0.00	284.50	2	5,709	0.04%
2020/07/07	2	265.50	0	0.00	265.00	2	5,458	0.04%
2020/07/06	0	0.00	1	275.00	281.50	-1	5,300	-0.02%
2020/07/03	0	0.00	2	248.00	260.50	-2	5,177	-0.04%
2020/06/29	1	226.50	2	226.50	227.50	-1	5,065	-0.02%
2020/06/22	1	223.50	0	0.00	224.00	1	5,082	0.02%
2020/06/18	1	215.00	0	0.00	215.50	1	5,053	0.02%
2020/06/08	1	216.50	4	216.00	217.50	-3	5,802	-0.05%
2020/06/05	0	0.00	1	214.00	215.00	-1	5,800	-0.02%
2020/06/02	0	0.00	1	211.50	210.50	-1	5,861	-0.02%
2020/05/29	0	0.00	1	209.50	205.00	-1	5,871	-0.02%
2020/05/28	1	206.50	0	0.00	208.00	1	5,868	0.02%
2020/05/27	2	207.00	1	209.50	207.00	1	5,929	0.02%
2020/05/26	0	0.00	2	208.00	208.00	-2	6,004	-0.03%
2020/05/22	1	198.50	0	0.00	198.50	1	5,999	0.02%
2020/05/21	0	0.00	1	199.50	203.50	-1	6,010	-0.02%
2020/05/18	1	195.00	0	0.00	195.00	1	6,124	0.02%
2020/05/13	0	0.00	5	209.50	210.00	-5	5,997	-0.08%
2020/05/12	0	0.00	2	204.00	204.00	-2	5,938	-0.03%
2020/05/08	0	0.00	2	205.00	203.50	-2	6,061	-0.03%
2020/05/07	2	201.50	2	205.00	200.00	0	6,066	0.00%
2020/05/06	0	0.00	2	192.75	195.50	-2	5,926	-0.03%
2020/05/04	1	181.00	1	183.50	187.00	0	5,822	0.00%
2020/04/29	0	0.00	1	186.00	183.50	-1	5,798	-0.02%
2020/04/27	2	177.50	0	0.00	178.00	2	5,808	0.03%
2020/04/22	4	174.50	0	0.00	177.00	4	5,784	0.07%
2020/04/21	0	0.00	3	180.50	179.00	-3	5,812	-0.05%
2020/04/17	5	185.70	1	187.00	185.00	4	5,968	0.07%
2020/04/15	2	184.75	1	186.50	186.00	1	6,016	0.02%
2020/04/14	1	185.50	0	0.00	185.50	1	6,067	0.02%
2020/04/07	0	0.00	1	189.00	184.00	-1	6,281	-0.02%
2020/04/06	1	180.50	1	177.00	185.00	0	6,250	0.00%
2020/03/26	0	0.00	1	169.00	171.00	-1	6,346	-0.02%
2020/03/25	1	169.00	0	0.00	169.00	1	6,703	0.01%
2020/03/24	3	163.17	0	0.00	161.50	3	6,753	0.04%
2020/03/19	0	0.00	1	156.00	152.00	-1	6,562	-0.02%
2020/03/17	1	172.00	1	175.00	170.00	0	6,604	0.00%
2020/03/13	0	0.00	2	172.00	178.50	-2	6,591	-0.03%
2020/03/10	1	193.00	0	0.00	194.00	1	6,516	0.02%
2020/03/09	1	196.00	0	0.00	195.00	1	6,498	0.02%
2020/03/05	1	205.50	1	205.00	204.50	0	6,532	0.00%
2020/03/03	1	203.50	0	0.00	201.50	1	6,594	0.02%
2020/02/21	2	204.00	0	0.00	205.00	2	7,373	0.03%
2020/02/20	1	208.00	0	0.00	208.50	1	7,271	0.01%
2020/02/05	2	213.00	0	0.00	212.00	2	7,839	0.03%
2020/02/04	1	215.50	0	0.00	218.00	1	7,924	0.01%
2020/01/31	1	217.00	0	0.00	218.00	1	7,991	0.01%
2020/01/20	0	0.00	3	230.00	230.50	-3	8,056	-0.04%
2020/01/13	0	0.00	2	232.00	232.50	-2	8,660	-0.02%
2020/01/10	0	0.00	0.1	227.50	227.50	-0.1	8,590	0.00%
2020/01/08	0	0.00	2	222.50	220.50	-2	8,506	-0.02%
2020/01/07	0	0.00	1	217.50	218.00	-1	8,421	-0.01%
2020/01/03	2	214.50	0	0.00	215.50	2	8,285	0.02%
2020/01/02	0	0.00	1	221.00	222.50	-1	8,241	-0.01%
2019/12/30	1	224.00	0	0.00	222.00	1	8,345	0.01%
2019/12/27	0	0.00	1	223.00	227.00	-1	8,418	-0.01%
2019/12/24	1	215.50	0	0.00	216.00	1	8,542	0.01%
2019/12/23	2	215.50	0	0.00	216.00	2	8,613	0.02%
2019/12/20	1	208.00	1	213.00	212.50	0	8,530	0.00%
2019/12/19	3	223.83	1	224.00	225.50	2	8,167	0.02%
2019/12/18	1	234.00	0	0.00	229.00	1	8,064	0.01%
2019/12/17	0	0.00	0.2	237.50	238.00	-0.2	8,016	0.00%
2019/12/16	0	0.00	1	235.50	235.00	-1	8,094	-0.01%
2019/12/10	0	0.00	1	227.50	227.50	-1	7,895	-0.01%
2019/12/09	0	0.00	1	225.50	225.50	-1	7,918	-0.01%
2019/12/06	1	220.50	1	225.00	220.00	0	7,926	0.00%
2019/12/02	2	221.75	1	228.00	220.50	1	8,211	0.01%
2019/11/28	2	224.25	0	0.00	223.50	2	8,490	0.02%
2019/11/27	0	0.00	5	227.00	227.00	-5	8,658	-0.06%
2019/11/25	0.2	228.50	2	234.50	227.00	-1.9	8,839	-0.02%
2019/11/22	0	0.00	12	233.29	237.50	-12	8,732	-0.14%
2019/11/21	2	214.75	0	0.00	216.00	2	8,336	0.02%
2019/11/19	0	0.00	1	219.00	219.00	-1	8,436	-0.01%
2019/11/15	1	210.50	0	0.00	212.50	1	8,602	0.01%
2019/11/13	1	220.00	1	216.00	216.00	0	8,689	0.00%
2019/11/08	0	0.00	1	214.00	212.00	-1	8,645	-0.01%
2019/11/06	1	213.00	1	213.00	214.50	0	8,457	0.00%
2019/11/05	12	217.67	1	218.00	219.00	11	8,509	0.13%
2019/10/31	1	197.00	2	197.50	196.00	-1	8,247	-0.01%
2019/10/30	1	195.00	0	0.00	196.50	1	8,202	0.01%
2019/10/29	1	190.00	0	0.00	192.50	1	8,153	0.01%
2019/10/23	0	0.00	3	192.50	204.50	-3	7,616	-0.04%
2019/10/09	3	182.50	0	0.00	181.00	3	8,577	0.03%
2019/10/04	0	0.00	1	191.00	191.00	-1	8,924	-0.01%
2019/10/03	0	0.00	4	189.50	190.00	-4	8,853	-0.05%
2019/10/02	0	0.00	4	186.00	187.00	-4	8,806	-0.05%
2019/10/01	1	183.00	2	184.50	184.50	-1	8,797	-0.01%
2019/09/27	1	179.00	0	0.00	178.00	1	8,791	0.01%
2019/09/26	5	183.20	0	0.00	182.00	5	8,861	0.06%
2019/09/25	0	0.00	1	184.50	186.00	-1	8,969	-0.01%
2019/09/24	4	185.00	1	186.50	184.50	3	9,037	0.03%
2019/09/23	3	184.00	0	0.00	184.00	3	9,050	0.03%
2019/09/20	0	0.00	1	187.50	185.00	-1	9,078	-0.01%
2019/09/10	0	0.00	1	184.00	184.00	-1	9,149	-0.01%
2019/09/09	1	186.00	0	0.00	187.00	1	9,104	0.01%
2019/09/06	0	0.00	5	192.00	189.50	-5	9,071	-0.06%
2019/09/02	0	0.00	8	192.25	193.00	-8	9,158	-0.09%
2019/08/30	0	0.00	4	187.50	186.00	-4	9,151	-0.04%
2019/08/29	1	176.00	4.2	181.24	181.00	-3.2	8,927	-0.04%
2019/08/28	5	172.90	0	0.00	174.50	5	8,746	0.06%
2019/08/20	0	0.00	1	174.00	174.50	-1	8,606	-0.01%
2019/08/19	0	0.00	1	171.50	173.00	-1	8,560	-0.01%
2019/08/16	0	0.00	10	166.00	165.00	-10	8,546	-0.12%
2019/08/14	0	0.00	1	165.50	163.50	-1	8,845	-0.01%
2019/08/13	2	161.50	0	0.00	161.00	2	8,901	0.02%
2019/08/07	10	162.00	0	0.00	163.50	10	8,903	0.11%
2019/08/05	1.1	157.23	0	0.00	157.00	1.1	8,765	0.01%
2019/08/02	0	0.00	1	163.00	164.50	-1	8,734	-0.01%
2019/07/31	2	166.00	0	0.00	166.00	2	8,810	0.02%
2019/07/30	1	168.50	0	0.00	167.00	1	8,860	0.01%
2019/07/25	2	172.00	0	0.00	172.50	2	8,846	0.02%
2019/07/24	0	0.00	1	172.00	171.50	-1	8,753	-0.01%
2019/07/23	1	175.00	0	0.00	174.00	1	8,664	0.01%
2019/07/22	2	172.00	1	173.00	174.50	1	8,548	0.01%
2019/07/18	0	0.00	1	163.50	163.00	-1	8,291	-0.01%
2019/07/17	2	173.50	0	0.00	171.00	2	8,060	0.02%
2019/07/16	5	180.50	0	0.00	178.00	5	7,826	0.06%
2019/07/15	0	0.00	2	175.00	180.00	-2	7,624	-0.03%
2019/07/12	11	175.23	1	176.00	173.50	10	7,482	0.13%
2019/07/11	0	0.00	7	183.29	183.00	-7	7,361	-0.10%
2019/07/10	2	173.50	1	176.00	175.00	1	7,157	0.01%
2019/07/09	3	173.17	0	0.00	172.00	3	7,129	0.04%
2019/07/08	1	172.50	0	0.00	172.50	1	7,125	0.01%
2019/07/05	2	173.00	2	173.00	176.00	0	7,098	0.00%
2019/07/04	4	175.00	0	0.00	175.50	4	7,094	0.06%
2019/07/02	1	189.50	1	186.00	185.00	0	6,959	0.00%
2019/07/01	1	190.00	8	190.00	190.00	-7	6,733	-0.10%
2019/06/28	6	172.08	2	173.00	173.00	4	6,638	0.06%
2019/06/27	0	0.00	1	170.50	169.50	-1	6,595	-0.02%
2019/06/26	2	167.00	0	0.00	167.00	2	6,590	0.03%
2019/06/25	0	0.00	4	171.25	168.00	-4	6,567	-0.06%
2019/06/21	3	170.67	0	0.00	170.50	3	6,497	0.05%
2019/06/20	2	167.75	0	0.00	170.00	2	6,423	0.03%
2019/06/19	0	0.00	2	170.25	171.00	-2	6,341	-0.03%
2019/06/11	1	160.00	2	161.50	160.50	-1	6,097	-0.02%
2019/06/10	0	0.00	4	155.13	159.50	-4	5,964	-0.07%
2019/06/06	6	150.67	0	0.00	149.50	6	5,840	0.10%
2019/06/05	1	164.00	2	166.00	166.00	-1	5,626	-0.02%
2019/06/04	2	163.00	0	0.00	162.00	2	5,611	0.04%
2019/05/31	1	166.50	6	164.75	167.50	-5	5,547	-0.09%
2019/05/30	5	162.70	0	0.00	163.00	5	5,429	0.09%
2019/05/24	1	169.00	0	0.00	165.00	1	5,269	0.02%
2019/05/23	1	165.00	0	0.00	167.00	1	5,178	0.02%
2019/05/22	0	0.00	5	177.00	178.00	-5	5,078	-0.10%
2019/05/21	7.1	172.18	0	0.00	173.50	7.1	4,960	0.14%
2019/05/17	2	187.50	6	194.67	187.50	-4	4,750	-0.08%
2019/05/16	4	197.25	0	0.00	195.00	4	4,829	0.08%
2019/04/24	4	199.00	4	198.00	198.00	0	4,608	0.00%
2019/04/15	1	199.50	0	0.00	196.00	1	4,456	0.02%
2019/03/18	0	0.00	1	186.50	188.50	-1	3,989	-0.03%
2019/02/14	0	0.00	1	163.00	163.50	-1	3,618	-0.03%
2019/02/12	0	0.00	2	160.00	161.00	-2	3,566	-0.06%
2019/01/30	2	157.00	0	0.00	158.00	2	3,630	0.06%
2019/01/25	1	154.00	1	153.50	154.50	0	3,735	0.00%
2019/01/07	1	140.00	1	140.00	140.00	0	3,988	0.00%
2018/12/20	0	0.00	1	142.50	142.00	-1	4,272	-0.02%
2018/12/14	0	0.00	1	137.50	138.00	-1	4,387	-0.02%
2018/12/05	0	0.00	5	142.10	142.00	-5	4,578	-0.11%
2018/12/04	0	0.00	2	144.25	140.50	-2	4,575	-0.04%
2018/12/03	0	0.00	1	142.00	143.00	-1	4,547	-0.02%
2018/11/26	1	127.00	0	0.00	127.50	1	4,500	0.02%
2018/11/19	2	127.00	0	0.00	129.00	2	4,603	0.04%
2018/11/15	1	128.50	0	0.00	129.00	1	4,548	0.02%
2018/10/24	0	0.00	1	140.00	137.50	-1	4,550	-0.02%
2018/10/19	0	0.00	1	137.00	139.50	-1	4,467	-0.02%
2018/10/17	1	131.50	0	0.00	132.00	1	4,261	0.02%
2018/10/08	0	0.00	2	133.00	133.00	-2	4,119	-0.05%
2018/10/03	1	144.50	0	0.00	142.50	1	3,975	0.03%
2018/10/02	1	145.00	0	0.00	144.00	1	3,976	0.03%
2018/09/25	4	147.50	0	0.00	147.00	4	3,883	0.10%
2018/09/13	2	147.50	0	0.00	150.00	2	3,719	0.05%
2018/09/07	0	0.00	1	156.00	154.50	-1	3,671	-0.03%
2018/09/06	0	0.00	1	152.50	153.50	-1	3,662	-0.03%
2018/09/04	1	145.00	0	0.00	145.00	1	3,489	0.03%
2018/09/03	1	147.00	0	0.00	147.00	1	3,492	0.03%
2018/08/08	0	0.00	1	151.00	152.00	-1	2,865	-0.03%
2018/07/31	0	0.00	1	147.00	148.00	-1	2,811	-0.04%
2018/07/25	0	0.00	1	144.00	143.00	-1	2,796	-0.04%
2018/07/24	0	0.00	1	143.00	143.50	-1	2,799	-0.04%
2018/07/19	1	144.00	0	0.00	144.50	1	2,787	0.04%
2018/06/29	1	135.50	0	0.00	137.50	1	2,736	0.04%
2018/06/28	1	133.00	0	0.00	133.00	1	2,705	0.04%
2018/06/20	1	140.50	0	0.00	140.50	1	2,727	0.04%
2018/06/14	1	150.50	1	145.00	145.00	0	2,643	0.00%
2018/05/28	0	0.00	1	138.00	138.00	-1	2,643	-0.04%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/17	0	0.00	2	139.00	138.00	-2	2,952	-0.07%
2018/05/14	0	0.00	1	137.00	137.00	-1	3,256	-0.03%
2018/05/11	0	0.00	3	136.17	136.50	-3	3,421	-0.09%
2018/05/10	0	0.00	5	133.50	133.50	-5	3,648	-0.14%
2018/05/03	2	122.00	0	0.00	122.00	2	3,828	0.05%
2018/04/26	1	124.50	0	0.00	124.00	1	3,971	0.03%
2018/04/23	1	125.00	1	128.00	126.00	0	4,232	0.00%
2018/04/20	1	127.00	0	0.00	127.00	1	4,450	0.02%
2018/04/18	2	125.00	0	0.00	125.50	2	4,468	0.04%
2018/04/12	2	128.00	0	0.00	128.50	2	4,432	0.05%
2018/04/10	1	131.00	1	130.50	130.50	0	4,434	0.00%
2018/04/02	2	132.00	0	0.00	131.50	2	4,357	0.05%
2018/03/26	1	134.00	0	0.00	135.00	1	4,247	0.02%
2018/03/13	0	0.00	1	135.50	135.00	-1	3,844	-0.03%
2018/03/01	0	0.00	2	128.00	128.00	-2	3,608	-0.06%
2018/02/22	3	126.17	1	126.00	126.00	2	3,499	0.06%
2018/02/06	10	124.00	10	121.50	124.50	0	3,121	0.00%
2018/02/05	1	130.50	3	128.50	131.00	-2	2,986	-0.07%
2018/02/02	1	126.50	28	130.54	130.50	-27	2,839	-0.95%
2018/01/31	1	126.00	9	124.72	122.50	-8	2,555	-0.31%
2018/01/22	0	0.00	2	123.50	125.00	-2	2,134	-0.09%
2018/01/19	13	123.00	0	0.00	123.50	13	2,076	0.63%
2018/01/16	21	129.55	2	126.50	126.00	19	1,780	1.07%
2018/01/15	1	119.50	16	120.03	120.50	-15	1,547	-0.97%
2018/01/11	5	115.50	0	0.00	116.00	5	1,439	0.35%
2018/01/09	0	0.00	1	116.50	115.50	-1	1,450	-0.07%
2018/01/08	0	0.00	1	116.50	116.00	-1	1,453	-0.07%
2018/01/04	1	116.00	0	0.00	116.50	1	1,419	0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

台灣企銀-台南 券商分點個股進出 台灣企銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析