聯詠 (3034)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	591.83	1	596.00	588.00	5	6,008	0.08%
2024/05/09	10	595.50	0	0.00	592.00	10	5,943	0.17%
2024/05/08	21	607.33	0	0.00	605.00	21	5,888	0.36%
2024/05/07	0	0.00	1	644.00	640.00	-1	5,759	-0.02%
2024/05/06	1	640.00	4	640.00	635.00	-3	5,729	-0.05%
2024/05/03	0	0.00	49	632.35	634.00	-49	5,730	-0.86%
2024/04/26	0	0.00	0.1	608.00	603.00	-0.1	5,594	0.00%
2024/04/25	0	0.00	1	604.00	597.00	-1	5,590	-0.02%
2024/04/24	1	601.00	0	0.00	601.00	1	5,585	0.02%
2024/04/23	1	584.00	1	583.00	583.00	0	5,663	0.00%
2024/04/22	1	588.00	1	580.00	574.00	0	5,682	0.00%
2024/04/18	2	620.50	3	622.67	615.00	-1	5,712	-0.02%
2024/04/17	3	614.33	2	616.00	621.00	1	5,682	0.02%
2024/04/16	1	608.00	1	609.00	602.00	0	5,653	0.00%
2024/04/12	1	620.00	1	626.00	630.00	0	5,612	0.00%
2024/04/11	1	601.00	1.2	605.33	615.00	-0.2	5,546	0.00%
2024/04/10	1	605.00	1	608.00	606.00	0	5,528	0.00%
2024/04/09	1	594.00	1	596.00	596.00	0	5,510	0.00%
2024/03/28	0	0.00	1	595.00	589.00	-1	5,347	-0.02%
2024/03/27	0	0.00	1.1	591.59	591.00	-1.1	5,350	-0.02%
2024/03/26	1	588.00	0.1	583.00	583.00	0.9	5,435	0.02%
2024/03/22	0	0.00	1	590.00	594.00	-1	5,462	-0.02%
2024/03/20	2	604.50	0	0.00	595.00	2	5,459	0.04%
2024/03/19	0	593.00	0	0.00	596.00	0	5,427	0.00%
2024/03/18	0	0.00	0.1	602.00	605.00	-0.1	5,375	0.00%
2024/03/13	4.3	584.79	1.1	585.73	584.00	3.2	5,167	0.06%
2024/03/12	1	585.00	1	588.00	594.00	0	5,090	0.00%
2024/03/11	2	584.50	2	584.00	582.00	0	5,075	0.00%
2024/03/08	3.3	603.62	3	604.40	592.00	0.2	5,034	0.00%
2024/03/07	2	593.00	2	596.50	598.00	0	4,848	0.00%
2024/03/04	1	592.00	1	595.00	592.00	0	4,737	0.00%
2024/02/27	0.3	607.00	0	0.00	605.00	0.3	4,587	0.01%
2024/02/23	5	587.00	0	0.00	580.00	5	4,406	0.11%
2024/02/20	0.1	600.00	1.4	599.78	587.00	-1.3	4,234	-0.03%
2024/02/19	0	0.00	1	525.00	550.00	-1	4,004	-0.02%
2024/02/05	0	498.50	0	0.00	506.00	0	3,779	0.00%
2024/01/30	1	508.00	0	0.00	508.00	1	3,942	0.03%
2024/01/19	5	510.00	0	0.00	515.00	5	4,453	0.11%
2024/01/17	10.1	511.01	0	0.00	511.00	10.1	4,449	0.23%
2024/01/15	0	0.00	15	531.00	534.00	-15	4,300	-0.35%
2024/01/08	0	0.00	1	501.00	500.00	-1	4,202	-0.02%
2023/12/29	0	0.00	3	512.00	517.00	-3	4,184	-0.07%
2023/12/21	8.2	498.35	0	0.00	494.50	8.2	4,277	0.19%
2023/12/19	6	509.50	0	0.00	510.00	6	4,139	0.14%
2023/12/18	0	0.00	7	521.14	519.00	-7	4,103	-0.17%
2023/12/15	0	0.00	8	518.75	515.00	-8	4,107	-0.19%
2023/12/14	0	0.00	7	516.43	516.00	-7	4,117	-0.17%
2023/12/12	0	0.00	3	515.00	514.00	-3	4,211	-0.07%
2023/12/06	0	0.00	0.1	509.00	511.00	-0.1	4,337	0.00%
2023/11/29	0	0.00	6	513.00	512.00	-6	4,390	-0.14%
2023/11/27	0	0.00	5	511.40	503.00	-5	4,321	-0.12%
2023/11/24	0	0.00	5	500.00	500.00	-5	4,229	-0.12%
2023/11/17	0	0.00	1	493.00	495.00	-1	4,146	-0.02%
2023/11/16	4	482.50	0	0.00	485.00	4	4,126	0.10%
2023/11/15	0	0.00	3	497.00	491.50	-3	4,129	-0.07%
2023/11/13	0	0.00	1	488.00	487.50	-1	4,126	-0.02%
2023/11/08	1	478.46	0	0.00	477.50	1	4,101	0.02%
2023/10/20	0	0.00	0.1	440.00	440.00	-0.1	3,732	0.00%
2023/10/19	0	0.00	0.1	436.00	438.50	-0.1	3,726	0.00%
2023/10/18	0	0.00	0.1	435.00	436.00	-0.1	3,727	0.00%
2023/09/08	0	0.00	0.1	422.00	427.50	-0.1	4,306	0.00%
2023/08/28	0	0.00	1	396.00	393.50	-1	4,499	-0.02%
2023/08/17	1	386.00	0	0.00	388.50	1	4,666	0.02%
2023/08/14	0	391.50	0	0.00	390.50	0	4,662	0.00%
2023/08/09	0	0.00	1	401.50	397.00	-1	4,776	-0.02%
2023/08/04	0	0.00	0.2	428.75	425.00	-0.2	4,827	0.00%
2023/08/02	0	0.00	0.1	434.00	432.00	-0.1	4,873	0.00%
2023/08/01	0	0.00	0.1	438.00	437.00	-0.1	4,858	0.00%
2023/07/25	0	0.00	0.1	409.50	408.00	-0.1	4,725	0.00%
2023/07/13	1	397.00	0	0.00	399.00	1	4,821	0.02%
2023/07/12	0.1	394.53	0	0.00	394.50	0.1	4,776	0.00%
2023/07/11	1	396.50	0.2	398.00	397.00	0.8	4,752	0.02%
2023/07/10	1.2	431.67	0	0.00	430.50	1.2	4,636	0.03%
2023/07/03	0	423.00	0	0.00	425.00	0	4,576	0.00%
2023/06/30	0.1	429.00	0	0.00	426.50	0.1	4,613	0.00%
2023/06/21	0	445.50	0	0.00	450.00	0	4,571	0.00%
2023/06/13	0	0.00	1	464.00	466.50	-1	4,576	-0.02%
2023/06/09	0	0.00	5	467.00	463.00	-5	4,615	-0.11%
2023/05/18	2	405.00	0	0.00	407.50	2	5,180	0.04%
2023/05/17	0	403.50	0	0.00	400.50	0	5,247	0.00%
2023/05/15	0	401.50	0	0.00	400.50	0	5,331	0.00%
2023/04/26	0	0.00	6	411.00	412.00	-6	5,961	-0.10%
2023/04/11	0	0.00	2.1	458.60	463.50	-2.1	6,689	-0.03%
2023/04/10	0	0.00	2	450.00	447.50	-2	6,669	-0.03%
2023/03/24	0	0.00	0.5	435.00	436.50	-0.5	7,142	-0.01%
2023/03/23	0	0.00	1	431.50	433.00	-1	7,147	-0.01%
2023/03/20	0	0.00	1	432.00	430.00	-1	7,158	-0.01%
2023/03/16	1	411.50	1	415.00	417.50	0	7,136	0.00%
2023/03/09	0	0.00	0.1	430.00	428.00	-0.1	7,205	0.00%
2023/03/08	0	0.00	1	430.50	429.50	-1	7,242	-0.01%
2023/03/06	0	0.00	1	420.00	422.00	-1	7,140	-0.01%
2023/03/02	1	410.50	0	0.00	409.50	1	7,084	0.01%
2023/03/01	0	0.00	1	418.00	415.50	-1	7,055	-0.01%
2023/02/24	1	416.00	0	0.00	407.50	1	7,012	0.01%
2023/02/23	3	411.50	0	0.00	409.00	3	6,914	0.04%
2023/02/21	0	0.00	2	416.50	425.00	-2	6,990	-0.03%
2023/02/17	0.1	404.50	1	405.00	404.50	-1	6,958	-0.01%
2023/02/14	0	0.00	1	397.50	398.50	-1	7,327	-0.01%
2023/02/10	0	0.00	1	377.00	383.50	-1	7,378	-0.01%
2023/02/09	1	392.00	0.1	383.50	381.50	0.9	7,337	0.01%
2023/02/08	0	0.00	2.2	390.86	390.00	-2.2	7,240	-0.03%
2023/02/06	0	358.00	0	0.00	356.00	0	6,844	0.00%
2023/02/02	0	0.00	0.1	357.00	361.00	-0.1	6,735	0.00%
2023/01/17	0	0.00	1	347.50	348.00	-1	6,437	-0.02%
2023/01/12	1	349.00	0	0.00	344.50	1	6,422	0.02%
2023/01/11	0	0.00	1	349.00	350.50	-1	6,390	-0.02%
2023/01/10	1	344.00	0	0.00	347.00	1	6,418	0.02%
2023/01/09	1	355.00	0	0.00	348.50	1	6,361	0.02%
2023/01/06	1	350.00	2	348.00	352.00	-1	6,281	-0.02%
2023/01/04	0	0.00	1	335.50	335.50	-1	6,155	-0.02%
2023/01/03	0	0.00	2	321.75	334.50	-2	6,088	-0.03%
2022/12/30	0	0.00	1	320.50	315.50	-1	5,950	-0.02%
2022/12/28	2	311.00	0	0.00	309.00	2	5,965	0.03%
2022/12/27	0	0.00	1	316.50	319.00	-1	5,944	-0.02%
2022/12/26	1	306.00	0	0.00	306.50	1	5,770	0.02%
2022/12/15	0	0.00	1	306.50	308.50	-1	5,383	-0.02%
2022/12/12	1	295.00	1	292.50	296.50	0	5,403	0.00%
2022/12/09	1	301.00	1	300.00	299.00	0	5,433	0.00%
2022/12/08	1	296.50	0	0.00	297.50	1	5,426	0.02%
2022/12/05	0	0.00	1	300.50	300.50	-1	5,206	-0.02%
2022/11/29	1	292.50	0	0.00	293.00	1	5,184	0.02%
2022/11/28	2	293.50	1	292.00	291.50	1	5,198	0.02%
2022/11/24	1	299.00	2	298.75	302.00	-1	5,231	-0.02%
2022/11/23	0	0.00	1	292.00	291.00	-1	5,198	-0.02%
2022/11/22	3	294.67	0	0.00	295.00	3	5,191	0.06%
2022/11/18	7	303.07	2	305.50	301.50	5	5,173	0.10%
2022/11/17	5	304.20	3	306.00	307.00	2	5,084	0.04%
2022/11/16	1	307.00	0	0.00	307.00	1	4,961	0.02%
2022/11/15	1	299.50	0	0.00	301.00	1	4,887	0.02%
2022/11/11	7	304.50	4	304.88	298.00	3	4,831	0.06%
2022/11/10	1	289.00	2	288.50	290.00	-1	4,679	-0.02%
2022/11/09	0	0.00	2.1	277.86	285.00	-2.1	4,429	-0.05%
2022/11/08	3	262.00	1	259.50	259.50	2	4,338	0.05%
2022/11/07	1	257.00	3	254.83	255.50	-2	4,291	-0.05%
2022/11/04	2	245.75	0	0.00	247.50	2	4,337	0.05%
2022/10/26	0	0.00	1	237.00	235.00	-1	4,779	-0.02%
2022/10/25	4.1	236.99	0	0.00	235.50	4.1	4,815	0.08%
2022/10/18	3	243.00	0	0.00	243.00	3	4,795	0.06%
2022/10/12	0	0.00	1	232.00	237.00	-1	4,832	-0.02%
2022/10/07	1	239.00	1	236.50	238.50	0	4,849	0.00%
2022/10/06	1.1	240.95	0	0.00	240.50	1.1	4,901	0.02%
2022/10/05	2	233.00	0	0.00	238.50	2	4,951	0.04%
2022/10/04	0	0.00	1	227.50	228.00	-1	5,121	-0.02%
2022/09/30	1	212.00	0	0.00	219.00	1	5,390	0.02%
2022/09/29	0.1	214.50	0	0.00	213.50	0.1	5,459	0.00%
2022/09/28	0.1	218.00	1	215.50	214.50	-1	5,558	-0.02%
2022/09/23	0.1	237.00	0	0.00	235.50	0.1	5,709	0.00%
2022/09/20	2	245.00	0	0.00	243.50	2	5,799	0.03%
2022/09/14	3	256.33	1	257.50	258.00	2	5,980	0.03%
2022/09/13	2	268.50	0	0.00	263.00	2	6,033	0.03%
2022/09/12	1	266.00	2	265.50	266.50	-1	6,114	-0.02%
2022/09/08	1	255.50	1	250.00	259.00	0	6,200	0.00%
2022/09/07	0	0.00	2	254.50	254.50	-2	6,170	-0.03%
2022/09/05	3.1	249.89	0	0.00	252.50	3.1	6,168	0.05%
2022/09/02	0	0.00	1	260.50	258.50	-1	6,149	-0.02%
2022/09/01	1	261.00	0	0.00	258.50	1	6,144	0.02%
2022/08/29	2	258.50	0	0.00	259.00	2	6,137	0.03%
2022/08/24	1	263.50	0	0.00	260.00	1	6,180	0.02%
2022/08/23	1	261.00	1	264.00	261.00	0	6,222	0.00%
2022/08/22	3	270.83	0	0.00	266.00	3	6,246	0.05%
2022/08/18	0	264.00	0	0.00	267.00	0	6,240	0.00%
2022/08/16	3	267.00	1	263.50	262.00	2	6,220	0.03%
2022/08/15	4	264.00	0	0.00	267.50	4	6,238	0.06%
2022/08/11	0	0.00	2.1	256.02	257.50	-2.1	6,208	-0.03%
2022/08/10	1.1	253.21	0	0.00	245.50	1.1	6,155	0.02%
2022/08/09	0	0.00	1	260.50	260.00	-1	6,106	-0.02%
2022/08/08	1	255.50	1	247.50	256.50	0	6,109	0.00%
2022/08/05	0.1	249.50	0	0.00	247.50	0.1	6,006	0.00%
2022/08/03	1	246.50	0	0.00	249.50	1	5,979	0.02%
2022/08/02	1.1	248.64	0	0.00	250.50	1.1	6,017	0.02%
2022/07/27	0	0.00	1	260.00	264.50	-1	6,037	-0.02%
2022/07/26	1	262.50	1	258.50	261.50	0	6,058	0.00%
2022/07/25	0	0.00	1	262.50	262.00	-1	6,210	-0.02%
2022/07/22	2	267.50	1	267.00	266.00	1	6,278	0.02%
2022/07/20	0	0.00	1	257.00	258.00	-1	6,263	-0.02%
2022/07/18	0	0.00	0.1	250.00	249.00	-0.1	6,242	0.00%
2022/07/15	1	247.00	0	0.00	245.00	1	6,238	0.02%
2022/07/13	0	0.00	2	246.50	238.50	-2	6,096	-0.03%
2022/07/12	3	238.17	1	237.00	234.50	2	6,001	0.03%
2022/07/11	4	299.63	0.2	300.00	300.50	3.8	5,766	0.07%
2022/07/07	3	272.70	1	272.50	279.50	2	5,501	0.04%
2022/07/06	0.1	286.50	0	0.00	278.00	0.1	5,462	0.00%
2022/07/05	0.1	290.00	0	0.00	292.00	0.1	5,366	0.00%
2022/07/04	2	291.00	2	294.50	296.00	0	5,317	0.00%
2022/07/01	0.1	292.10	0	0.00	288.50	0.1	5,270	0.00%
2022/06/30	2.1	303.04	0	0.00	302.00	2.1	5,205	0.04%
2022/06/29	1.1	307.39	0	0.00	310.00	1.1	5,131	0.02%
2022/06/28	2.1	317.98	0	0.00	315.00	2.1	5,056	0.04%
2022/06/27	0.1	330.00	0	0.00	330.00	0.1	5,012	0.00%
2022/06/24	1	320.00	1	320.00	325.00	0	4,996	0.00%
2022/06/23	4	323.13	1	323.50	326.00	3	4,994	0.06%
2022/06/22	1.2	333.62	1	326.00	321.00	0.2	4,929	0.00%
2022/06/20	2.1	341.51	0	0.00	341.50	2.1	4,829	0.04%
2022/06/17	0.1	354.00	0	0.00	352.00	0.1	4,866	0.00%
2022/06/13	1	381.50	1	380.00	379.50	0	4,946	0.00%
2022/06/10	1	393.00	1	396.50	393.00	0	4,942	0.00%
2022/06/02	3	403.17	0	0.00	401.00	3	5,010	0.06%
2022/06/01	1	415.50	0	0.00	410.00	1	5,027	0.02%
2022/05/31	0	0.00	1	407.50	406.00	-1	4,975	-0.02%
2022/05/27	0	0.00	2	397.00	400.00	-2	4,966	-0.04%
2022/05/25	0	0.00	1	387.50	389.00	-1	5,073	-0.02%
2022/05/23	2	393.25	1	392.50	393.00	1	5,219	0.02%
2022/05/19	0.1	399.50	0	0.00	402.50	0.1	5,238	0.00%
2022/05/13	0	0.00	0.1	398.00	399.00	-0.1	5,369	0.00%
2022/05/12	0	0.00	0.1	388.50	388.50	-0.1	5,461	0.00%
2022/05/11	2.5	391.70	0.1	391.50	391.50	2.5	5,472	0.04%
2022/05/10	0	0.00	2	389.50	390.50	-2	5,522	-0.04%
2022/05/09	0.1	382.00	1	380.50	378.00	-1	5,541	-0.02%
2022/05/06	8	392.00	0	0.00	391.00	8	5,566	0.14%
2022/05/04	3	395.17	0	0.00	395.00	3	5,582	0.05%
2022/04/29	0	0.00	1	412.00	398.50	-1	5,587	-0.02%
2022/04/28	0	0.00	1	379.00	382.50	-1	5,432	-0.02%
2022/04/27	1	351.00	0	0.00	363.50	1	5,363	0.02%
2022/04/25	1.1	375.00	0	0.00	374.50	1.1	5,290	0.02%
2022/04/22	3.1	389.34	0	0.00	387.00	3.1	5,259	0.06%
2022/04/21	2.1	399.04	0	0.00	401.50	2.1	5,238	0.04%
2022/04/20	0.1	403.50	0	0.00	405.50	0.1	5,244	0.00%
2022/04/15	2	406.00	0	0.00	400.00	2	5,317	0.04%
2022/04/14	3	412.00	0	0.00	414.00	3	5,371	0.06%
2022/04/11	1	394.00	0	0.00	390.50	1	5,427	0.02%
2022/04/08	2	401.00	0	0.00	403.00	2	5,410	0.04%
2022/04/07	0.1	406.50	8	400.50	400.00	-7.9	5,404	-0.15%
2022/04/06	9.1	415.85	0	0.00	415.00	9.1	5,325	0.17%
2022/04/01	4	423.75	0	0.00	427.50	4	5,285	0.08%
2022/03/31	1	428.00	0	0.00	426.50	1	5,291	0.02%
2022/03/30	0.2	427.67	8	425.00	424.50	-7.9	5,314	-0.15%
2022/03/29	8	419.50	12	422.00	420.50	-4	5,349	-0.07%
2022/03/28	3	422.33	0	0.00	425.00	3	5,374	0.06%
2022/03/24	2	434.51	0	0.00	434.50	2	5,471	0.04%
2022/03/23	0	442.50	0	0.00	445.00	0	5,489	0.00%
2022/03/22	2.1	435.90	0	0.00	434.50	2.1	5,583	0.04%
2022/03/21	1.1	450.55	0	0.00	450.50	1.1	5,504	0.02%
2022/03/18	5.1	455.84	1	457.00	456.50	4.1	5,507	0.07%
2022/03/17	0	0.00	1	466.00	467.00	-1	5,512	-0.02%
2022/03/16	5	451.00	0	0.00	452.50	5	5,483	0.09%
2022/03/15	4	454.63	0	0.00	451.50	4	5,502	0.07%
2022/03/11	0	0.00	1	461.50	466.50	-1	5,694	-0.02%
2022/03/10	0	0.00	2	466.50	468.00	-2	5,762	-0.03%
2022/03/09	0.1	453.50	0	0.00	452.50	0.1	5,797	0.00%
2022/03/07	0.1	458.50	0	0.00	456.50	0.1	5,922	0.00%
2022/03/04	1	475.00	0	0.00	474.00	1	5,955	0.02%
2022/03/02	1	472.00	1	478.00	477.00	0	6,075	0.00%
2022/03/01	0	0.00	1.2	477.75	481.00	-1.2	6,089	-0.02%
2022/02/25	3	460.67	0	0.00	456.50	3	6,011	0.05%
2022/02/24	1	457.00	0	0.00	456.00	1	6,011	0.02%
2022/02/22	1.1	448.29	0	0.00	452.00	1.1	5,980	0.02%
2022/02/21	0	0.00	2	451.50	453.50	-2	6,063	-0.03%
2022/02/18	3.1	444.26	1	446.00	446.50	2.1	6,256	0.03%
2022/02/17	2.1	451.32	0	0.00	450.50	2.1	6,281	0.03%
2022/02/16	2.1	459.00	0	0.00	456.00	2.1	6,399	0.03%
2022/02/14	1.1	458.81	0	0.00	454.50	1.1	6,404	0.02%
2022/02/11	0.1	470.00	0	0.00	468.00	0.1	6,335	0.00%
2022/02/09	0.1	463.00	0	0.00	462.00	0.1	6,558	0.00%
2022/02/07	0.2	462.83	0	0.00	456.50	0.2	6,762	0.00%
2022/01/25	0.1	475.00	0	0.00	473.00	0.1	6,713	0.00%
2022/01/24	0.1	486.50	0	0.00	490.50	0.1	6,707	0.00%
2022/01/10	1	506.00	0	0.00	510.00	1	6,836	0.01%
2022/01/04	0	0.00	0.1	531.00	532.00	-0.1	6,861	0.00%
2021/12/29	0	0.00	1	534.00	534.00	-1	6,890	-0.01%
2021/12/28	0	0.00	0.1	535.00	537.00	-0.1	6,974	0.00%
2021/12/27	1	532.00	0.2	530.50	531.00	0.8	6,984	0.01%
2021/12/23	0.1	538.00	0	0.00	538.00	0.1	7,083	0.00%
2021/12/21	0.1	529.00	0	0.00	535.00	0.1	7,079	0.00%
2021/12/20	0	0.00	1	523.00	528.00	-1	7,042	-0.01%
2021/12/17	0	0.00	1	525.00	531.00	-1	6,993	-0.01%
2021/12/10	2	512.00	0	0.00	508.00	2	6,780	0.03%
2021/12/03	3	493.00	1	493.00	493.00	2	6,613	0.03%
2021/12/02	0	487.50	0	0.00	486.00	0	6,607	0.00%
2021/11/30	2	474.00	0	0.00	465.50	2	6,584	0.03%
2021/11/29	0	0.00	0.1	465.50	470.00	-0.1	6,565	0.00%
2021/11/25	0.1	475.00	0	0.00	473.00	0.1	6,561	0.00%
2021/11/24	1	479.50	0	0.00	480.50	1	6,613	0.02%
2021/11/22	1	485.50	0	0.00	489.50	1	6,713	0.01%
2021/11/18	0	0.00	1	500.00	493.50	-1	6,765	-0.01%
2021/11/17	0	0.00	6.2	488.18	490.50	-6.2	6,684	-0.09%
2021/11/16	0	0.00	2	470.75	470.00	-2	6,504	-0.03%
2021/11/15	0	0.00	5	470.80	470.00	-5	6,512	-0.08%
2021/11/12	0	0.00	1.1	457.68	451.50	-1.1	6,464	-0.02%
2021/11/11	1	444.50	0	0.00	443.00	1	6,474	0.02%
2021/11/10	4	452.38	0	0.00	452.00	4	6,501	0.06%
2021/11/09	2	453.25	3	459.50	461.00	-1	6,504	-0.02%
2021/11/08	4	455.50	0	0.00	456.50	4	6,417	0.06%
2021/11/05	0	0.00	11.2	425.54	448.00	-11.2	6,269	-0.18%
2021/11/04	1	409.00	0	0.00	407.50	1	6,019	0.02%
2021/11/02	6	412.67	1	410.50	405.50	5	6,248	0.08%
2021/11/01	2	417.00	2.1	428.05	418.50	-0.1	6,405	0.00%
2021/10/29	2	415.50	9	419.56	415.50	-7	6,517	-0.11%
2021/10/28	4	412.63	4	419.50	410.50	0	6,619	0.00%
2021/10/26	3	407.17	4	412.50	409.00	-1	7,147	-0.01%
2021/10/25	1	399.50	3	400.00	400.00	-2	7,252	-0.03%
2021/10/22	1	395.00	1.1	400.41	405.00	-0.1	7,469	0.00%
2021/10/21	1	395.00	0	0.00	395.50	1	7,730	0.01%
2021/10/20	5	398.30	0	0.00	399.00	5	7,680	0.07%
2021/10/18	8	390.13	1	392.50	387.00	7	7,840	0.09%
2021/10/15	0	0.00	2	385.50	390.50	-2	7,897	-0.03%
2021/10/14	0	0.00	1	374.00	372.00	-1	7,975	-0.01%
2021/10/12	2	378.50	1	373.00	372.00	1	7,957	0.01%
2021/10/08	1	396.04	2	393.75	389.00	-1	7,923	-0.01%
2021/10/07	1	396.50	0	0.00	396.00	1	7,985	0.01%
2021/10/06	1.5	395.68	1	390.50	391.00	0.5	8,021	0.01%
2021/10/04	1	403.00	0	0.00	399.50	1	8,091	0.01%
2021/10/01	4	404.38	1	412.00	404.50	3	8,143	0.04%
2021/09/30	1	407.50	0	0.00	410.00	1	8,201	0.01%
2021/09/29	1	415.00	0	0.00	406.50	1	8,156	0.01%
2021/09/28	1	424.50	0	0.00	424.00	1	8,167	0.01%
2021/09/22	1	418.00	1	418.00	422.00	0	8,256	0.00%
2021/09/17	1	427.50	3	433.17	428.50	-2	8,250	-0.02%
2021/09/16	2	429.25	1	439.00	429.00	1	8,262	0.01%
2021/09/15	2	432.00	0	0.00	431.00	2	8,270	0.02%
2021/09/14	2	441.75	1	440.50	440.00	1	8,313	0.01%
2021/09/13	5	445.50	0	0.00	444.00	5	8,440	0.06%
2021/09/09	1	424.50	1	433.00	433.50	0	8,524	0.00%
2021/09/08	1	429.00	0	0.00	425.50	1	8,548	0.01%
2021/09/06	2.1	435.32	0	0.00	430.00	2.1	8,563	0.02%
2021/09/03	0	0.00	1	461.00	456.50	-1	8,474	-0.01%
2021/09/01	1	461.50	0	0.00	463.00	1	8,498	0.01%
2021/08/31	1	449.00	0	0.00	449.00	1	8,511	0.01%
2021/08/27	1	455.00	0	0.00	446.00	1	8,455	0.01%
2021/08/24	1	464.00	1	471.50	461.00	0	8,589	0.00%
2021/08/18	1	461.00	1	468.00	491.50	0	8,768	0.00%
2021/08/17	1	495.61	1	473.50	474.00	0	8,818	0.00%
2021/08/16	0.1	501.00	1	509.00	506.00	-0.9	8,868	-0.01%
2021/08/11	0.2	522.33	2	530.00	519.00	-1.9	9,479	-0.02%
2021/08/10	1	540.00	0	0.00	531.00	1	9,704	0.01%
2021/08/09	0	0.00	1.1	543.00	538.00	-1.1	9,807	-0.01%
2021/08/06	2	561.00	1	563.00	560.00	1	9,918	0.01%
2021/08/05	2.2	571.39	0	0.00	570.00	2.2	10,046	0.02%
2021/08/04	0	0.00	3.6	547.58	562.00	-3.6	10,340	-0.03%
2021/08/03	1	543.00	0	0.00	545.00	1	10,581	0.01%
2021/08/02	1	551.00	1	561.00	541.00	0	10,617	0.00%
2021/07/30	1	515.00	0	0.00	511.00	1	10,454	0.01%
2021/07/29	1	494.18	2	505.50	503.00	-1	10,501	-0.01%
2021/07/28	1.2	500.98	0	0.00	490.00	1.2	10,571	0.01%
2021/07/27	0.1	527.00	1	505.00	522.00	-0.9	10,575	-0.01%
2021/07/23	2	500.50	0	0.00	489.00	2	10,540	0.02%
2021/07/21	0.2	485.00	0	0.00	478.50	0.2	10,762	0.00%
2021/07/20	2.2	488.99	0	0.00	483.00	2.2	10,750	0.02%
2021/07/19	0.1	501.95	1	503.00	503.00	-0.9	10,706	-0.01%
2021/07/16	0.1	500.00	1	498.00	499.50	-0.9	10,778	-0.01%
2021/07/15	0	0.00	0.3	498.00	499.50	-0.3	10,800	0.00%
2021/07/13	1.1	494.55	0	0.00	495.00	1.1	10,795	0.01%
2021/07/12	0.3	501.00	1	501.00	500.00	-0.7	10,833	-0.01%
2021/07/09	1.2	496.71	0	0.00	492.50	1.2	10,892	0.01%
2021/07/08	0.2	505.00	2	505.00	506.00	-1.8	10,942	-0.02%
2021/07/07	0.1	495.00	0	0.00	494.00	0.1	11,025	0.00%
2021/07/06	0	0.00	4	503.00	500.00	-4	11,126	-0.04%
2021/07/05	0.1	503.50	0	0.00	504.00	0.1	11,230	0.00%
2021/07/02	3.1	494.40	0	0.00	493.50	3.1	11,304	0.03%
2021/07/01	0	0.00	1	500.00	503.00	-1	11,352	-0.01%
2021/06/30	0	0.00	1	506.00	499.00	-1	11,458	-0.01%
2021/06/29	0.1	493.00	0	0.00	487.50	0.1	11,416	0.00%
2021/06/28	0.1	497.00	0	0.00	496.50	0.1	11,592	0.00%
2021/06/25	0	493.00	0	0.00	489.00	0	11,660	0.00%
2021/06/23	0	0.00	0.3	487.31	490.00	-0.3	11,964	0.00%
2021/06/22	1.1	478.38	0	0.00	476.50	1.1	11,986	0.01%
2021/06/21	3.1	484.43	0	0.00	483.00	3.1	11,884	0.03%
2021/06/17	0.2	508.07	0	0.00	509.00	0.2	11,945	0.00%
2021/06/16	2.2	513.64	0	0.00	510.00	2.2	12,163	0.02%
2021/06/15	0	515.00	0	0.00	522.00	0	12,412	0.00%
2021/06/11	0	512.00	0	0.00	506.00	0	12,480	0.00%
2021/06/10	0.2	520.50	3	521.00	515.00	-2.8	12,775	-0.02%
2021/06/09	0.1	513.00	0	0.00	513.00	0.1	12,879	0.00%
2021/06/08	1	515.00	0	0.00	512.00	1	12,963	0.01%
2021/06/03	1	494.00	0	0.00	505.00	1	13,118	0.01%
2021/06/02	3	499.00	0	0.00	498.00	3	13,156	0.02%
2021/06/01	0	0.00	0.1	535.00	516.00	-0.1	13,140	0.00%
2021/05/31	0	0.00	3	530.00	534.00	-3	13,110	-0.02%
2021/05/27	1	493.00	0	0.00	495.50	1	13,029	0.01%
2021/05/26	1.1	486.82	0	0.00	487.00	1.1	13,120	0.01%
2021/05/25	0	500.00	1	498.50	491.00	-1	13,186	-0.01%
2021/05/21	1	467.50	1	474.00	470.50	0	13,071	0.00%
2021/05/20	1	477.00	3	470.67	460.00	-2	12,992	-0.02%
2021/05/19	6	495.33	1	502.00	494.50	5	12,856	0.04%
2021/05/18	1	477.00	4	503.25	513.00	-3	12,796	-0.02%
2021/05/17	0	0.00	1	484.00	466.50	-1	12,699	-0.01%
2021/05/14	3	490.00	3	496.33	480.00	0	12,559	0.00%
2021/05/13	2	482.50	1	493.50	479.00	1	12,427	0.01%
2021/05/12	3	480.17	5	472.80	491.50	-2	12,219	-0.02%
2021/05/11	4	497.00	2	498.00	491.00	2	11,808	0.02%
2021/05/10	1	562.00	0	0.00	545.00	1	11,473	0.01%
2021/05/07	0	0.00	4	577.75	578.00	-4	11,350	-0.04%
2021/05/06	2	538.00	3	544.67	553.00	-1	11,133	-0.01%
2021/05/05	1	557.00	0	0.00	533.00	1	11,011	0.01%
2021/05/04	0	0.00	1	579.00	581.00	-1	10,953	-0.01%
2021/05/03	6	596.00	2	585.50	588.00	4	10,777	0.04%
2021/04/29	3	626.00	1	626.00	624.00	2	10,674	0.02%
2021/04/27	1	639.00	0	0.00	620.00	1	10,513	0.01%
2021/04/26	0	0.00	0.1	617.00	616.00	-0.1	10,288	0.00%
2021/04/23	0	0.00	3	594.00	614.00	-3	10,238	-0.03%
2021/04/22	4	597.00	1	588.00	588.00	3	10,260	0.03%
2021/04/20	2.1	593.29	2	595.50	596.00	0.1	10,201	0.00%
2021/04/15	0	0.00	1	606.00	610.00	-1	10,099	-0.01%
2021/04/13	1	591.00	0	0.00	586.00	1	10,108	0.01%
2021/04/09	1	622.00	0	0.00	611.00	1	9,818	0.01%
2021/04/08	0	0.00	1	637.00	629.00	-1	9,746	-0.01%
2021/04/01	0.2	577.50	0	0.00	570.00	0.2	9,393	0.00%
2021/03/31	0	0.00	0.1	594.00	575.00	-0.1	9,445	0.00%
2021/03/26	0	0.00	2	551.00	569.00	-2	9,184	-0.02%
2021/03/24	0.1	528.00	0	0.00	528.00	0.1	8,985	0.00%
2021/03/23	2	530.00	0	0.00	533.00	2	9,016	0.02%
2021/03/22	0	0.00	1	547.00	527.00	-1	8,942	-0.01%
2021/03/19	4	540.25	2	548.00	542.00	2	8,794	0.02%
2021/03/18	0	0.00	1	529.00	539.00	-1	8,560	-0.01%
2021/03/17	1	506.00	1	513.00	508.00	0	8,305	0.00%
2021/03/11	0	0.00	2	499.00	499.00	-2	7,796	-0.03%
2021/03/09	1	477.00	0	0.00	473.50	1	7,684	0.01%
2021/03/08	1	479.00	0	0.00	481.00	1	7,593	0.01%
2021/03/05	0	0.00	3	463.33	469.50	-3	7,471	-0.04%
2021/03/03	1	486.50	0	0.00	494.00	1	7,315	0.01%
2021/03/02	0	0.00	1	497.00	493.50	-1	7,250	-0.01%
2021/02/26	2	480.75	0	0.00	474.00	2	7,151	0.03%
2021/02/25	1	513.00	0	0.00	499.00	1	6,994	0.01%
2021/02/23	2	507.00	0	0.00	513.00	2	6,809	0.03%
2021/02/03	0	0.00	0	433.00	430.50	0	6,237	0.00%
2021/02/02	0	0.00	8	422.75	423.50	-8	6,274	-0.13%
2021/01/28	3	405.50	0	0.00	401.00	3	6,396	0.05%
2021/01/27	1	413.00	1	408.00	414.00	0	6,374	0.00%
2021/01/26	5	409.50	0	0.00	408.00	5	6,333	0.08%
2021/01/22	0	0.00	1	422.00	423.00	-1	6,201	-0.02%
2021/01/21	1	412.00	0	0.00	408.50	1	6,126	0.02%
2021/01/15	0	0.00	1	404.00	400.00	-1	5,892	-0.02%
2021/01/14	1	393.00	0	0.00	393.00	1	5,791	0.02%
2021/01/13	0	0.00	10	396.45	403.00	-10	5,771	-0.17%
2021/01/06	10	384.65	1	377.00	384.00	9	5,650	0.16%
2021/01/05	1	356.00	0	0.00	359.50	1	5,487	0.02%
2020/12/30	0	0.00	0	360.50	357.00	0	5,643	0.00%
2020/12/24	0	0.00	0.1	333.50	333.00	-0.1	5,648	0.00%
2020/12/23	0	0.00	1	328.00	325.00	-1	5,613	-0.02%
2020/12/22	1	319.50	0	0.00	318.00	1	5,606	0.02%
2020/12/17	0	0.00	1	323.00	323.00	-1	5,556	-0.02%
2020/12/16	1	314.00	0	0.00	314.00	1	5,490	0.02%
2020/12/04	0	0.00	1	315.00	315.00	-1	5,385	-0.02%
2020/12/02	0	0.00	2	310.00	308.00	-2	5,332	-0.04%
2020/11/27	1	298.50	0	0.00	304.00	1	5,370	0.02%
2020/11/19	0	0.00	1	304.00	297.50	-1	5,720	-0.02%
2020/11/18	0	0.00	1	299.50	300.00	-1	5,669	-0.02%
2020/11/17	0	0.00	1	293.00	291.00	-1	5,597	-0.02%
2020/11/11	1	285.00	0	0.00	286.00	1	5,897	0.02%
2020/11/09	0	0.00	1	291.00	293.00	-1	5,739	-0.02%
2020/11/05	1	270.50	0	0.00	270.00	1	5,595	0.02%
2020/10/30	1	271.00	0	0.00	267.00	1	6,026	0.02%
2020/10/29	1	275.50	0	0.00	274.50	1	6,071	0.02%
2020/09/28	0	0.00	1	258.50	258.50	-1	7,140	-0.01%
2020/09/25	3	248.33	0	0.00	243.50	3	7,269	0.04%
2020/09/22	0	0.00	1	259.00	259.00	-1	7,408	-0.01%
2020/09/21	1	253.00	0	0.00	253.00	1	7,339	0.01%
2020/09/16	0	0.00	1	257.50	255.50	-1	7,362	-0.01%
2020/09/14	0	0.00	1	250.00	250.50	-1	7,508	-0.01%
2020/09/10	0	0.00	1	246.50	243.50	-1	7,489	-0.01%
2020/09/09	1	236.00	3	234.00	237.50	-2	7,410	-0.03%
2020/09/04	1	242.50	0	0.00	243.00	1	7,321	0.01%
2020/09/01	1	244.00	0	0.00	246.50	1	7,144	0.01%
2020/08/31	1	247.00	0	0.00	240.00	1	7,081	0.01%
2020/08/19	1	266.00	0	0.00	268.50	1	6,647	0.02%
2020/08/18	0	0.00	2	271.00	265.50	-2	6,544	-0.03%
2020/08/13	1	284.00	0	0.00	284.50	1	6,352	0.02%
2020/08/07	1	302.00	0	0.00	294.00	1	6,362	0.02%
2020/08/06	0	0.00	2	316.50	316.00	-2	6,177	-0.03%
2020/08/04	2	300.50	2	296.25	297.50	0	5,963	0.00%
2020/07/29	2	272.00	0	0.00	277.50	2	5,945	0.03%
2020/07/28	0	0.00	2	274.00	269.50	-2	5,960	-0.03%
2020/07/24	0	0.00	1	276.00	271.50	-1	5,975	-0.02%
2020/07/23	1	280.00	0	0.00	281.50	1	5,979	0.02%
2020/07/21	2	265.00	0	0.00	265.50	2	5,848	0.03%
2020/07/15	1	266.50	0	0.00	262.50	1	5,846	0.02%
2020/07/13	0	0.00	1	271.50	271.50	-1	5,832	-0.02%
2020/07/07	1	279.50	1	272.00	265.00	0	5,458	0.00%
2020/07/03	0	0.00	11	256.77	260.50	-11	5,177	-0.21%
2020/07/02	0	0.00	2	236.00	237.00	-2	5,054	-0.04%
2020/06/16	1	214.50	0	0.00	215.00	1	5,293	0.02%
2020/06/15	1	214.00	0	0.00	211.00	1	5,451	0.02%
2020/06/12	0	0.00	1	211.50	213.50	-1	5,499	-0.02%
2020/06/03	0	0.00	1	214.00	213.00	-1	5,868	-0.02%
2020/06/01	1	209.00	0	0.00	208.50	1	5,875	0.02%
2020/05/26	1	204.00	2	208.73	208.00	-1	6,004	-0.02%
2020/05/22	1	199.00	0	0.00	198.50	1	5,999	0.02%
2020/05/21	3	203.00	0	0.00	203.50	3	6,010	0.05%
2020/05/18	1	198.50	1	197.50	195.00	0	6,124	0.00%
2020/05/06	2	194.00	2	193.00	195.50	0	5,926	0.00%
2020/04/30	0	0.00	1	186.00	186.50	-1	5,781	-0.02%
2020/04/29	1	184.50	1	184.50	183.50	0	5,798	0.00%
2020/04/28	1	176.50	1	179.50	179.50	0	5,749	0.00%
2020/04/23	0	0.00	1	179.50	178.50	-1	5,733	-0.02%
2020/04/22	1	174.00	1	173.00	177.00	0	5,784	0.00%
2020/04/21	1	180.00	0	0.00	179.00	1	5,812	0.02%
2020/04/20	1	184.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	1	185.50	0	0.00	185.00	1	5,968	0.02%
2020/04/14	0	0.00	1	184.00	185.50	-1	6,067	-0.02%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/08	1	189.00	0	0.00	184.50	1	6,328	0.02%
2020/03/31	0	0.00	2	175.00	172.00	-2	6,274	-0.03%
2020/03/24	0	0.00	2	165.00	161.50	-2	6,753	-0.03%
2020/03/23	0	0.00	4	148.13	153.50	-4	6,743	-0.06%
2020/03/20	1	151.50	0	0.00	152.00	1	6,702	0.01%
2020/03/19	2	152.00	1	162.50	152.00	1	6,562	0.02%
2020/03/16	0	0.00	3	175.00	171.50	-3	6,603	-0.05%
2020/03/13	2	169.50	0	0.00	178.50	2	6,591	0.03%
2020/03/12	1	181.50	1	185.50	185.50	0	6,549	0.00%
2020/03/06	0	0.00	1	204.50	203.50	-1	6,463	-0.02%
2020/02/27	0	0.00	1	200.00	195.50	-1	6,706	-0.01%
2020/02/21	0	0.00	4	205.00	205.00	-4	7,373	-0.05%
2020/02/20	2	208.50	0	0.00	208.50	2	7,271	0.03%
2020/02/19	2	212.00	3	212.67	213.00	-1	7,189	-0.01%
2020/02/18	6	214.17	0	0.00	212.00	6	7,246	0.08%
2020/02/14	0	0.00	2	219.25	219.50	-2	7,331	-0.03%
2020/02/06	0	0.00	1	218.50	218.50	-1	7,667	-0.01%
2020/02/05	1	213.00	0	0.00	212.00	1	7,839	0.01%
2020/01/17	1	229.00	0	0.00	228.50	1	8,283	0.01%
2020/01/16	1	225.00	1	230.00	230.00	0	8,525	0.00%
2020/01/13	1	228.50	0	0.00	232.50	1	8,660	0.01%
2020/01/10	1	225.00	0	0.00	227.50	1	8,590	0.01%
2020/01/09	0	0.00	1	227.00	227.50	-1	8,592	-0.01%
2020/01/07	0	0.00	1	217.00	218.00	-1	8,421	-0.01%
2019/12/27	0	0.00	1	228.00	227.00	-1	8,418	-0.01%
2019/12/24	0	0.00	1	216.00	216.00	-1	8,542	-0.01%
2019/12/23	1	216.00	0	0.00	216.00	1	8,613	0.01%
2019/12/20	2	216.00	1	210.00	212.50	1	8,530	0.01%
2019/12/19	2	226.00	0	0.00	225.50	2	8,167	0.02%
2019/12/18	2	231.50	0	0.00	229.00	2	8,064	0.02%
2019/12/11	0	0.00	1	230.00	230.00	-1	7,925	-0.01%
2019/12/10	0	0.00	1	228.50	227.50	-1	7,895	-0.01%
2019/11/29	1	223.50	0	0.00	223.50	1	8,238	0.01%
2019/11/28	1	223.50	0	0.00	223.50	1	8,490	0.01%
2019/11/25	1	231.00	1	231.00	227.00	0	8,839	0.00%
2019/11/22	0	0.00	1	230.00	237.50	-1	8,732	-0.01%
2019/11/07	2	215.25	0	0.00	215.00	2	8,609	0.02%
2019/11/05	0	0.00	1	218.00	219.00	-1	8,509	-0.01%
2019/11/04	1	210.00	0	0.00	209.00	1	8,435	0.01%
2019/10/31	10	197.00	10	197.50	196.00	0	8,247	0.00%
2019/10/24	0	0.00	7	208.00	208.00	-7	7,783	-0.09%
2019/10/18	0	0.00	1	188.00	187.50	-1	7,610	-0.01%
2019/10/17	0	0.00	1	187.50	188.00	-1	7,773	-0.01%
2019/10/14	0	0.00	1	185.00	185.50	-1	8,392	-0.01%
2019/10/09	2	181.50	0	0.00	181.00	2	8,577	0.02%
2019/10/08	0	0.00	1	187.50	187.00	-1	8,728	-0.01%
2019/10/07	0	0.00	2	190.00	188.50	-2	8,873	-0.02%
2019/10/04	0	0.00	2	190.00	191.00	-2	8,924	-0.02%
2019/10/02	1	186.00	0	0.00	187.00	1	8,806	0.01%
2019/10/01	3	184.00	1	184.00	184.50	2	8,797	0.02%
2019/09/26	1	182.50	0	0.00	182.00	1	8,861	0.01%
2019/09/25	5	185.50	0	0.00	186.00	5	8,969	0.06%
2019/09/23	1	185.00	0	0.00	184.00	1	9,050	0.01%
2019/09/20	1	185.00	0	0.00	185.00	1	9,078	0.01%
2019/09/19	0	0.00	1	189.00	189.00	-1	9,051	-0.01%
2019/09/17	1	185.50	0	0.00	186.50	1	8,943	0.01%
2019/09/12	2	186.50	0	0.00	187.50	2	9,027	0.02%
2019/08/30	1	189.50	1	189.00	186.00	0	9,151	0.00%
2019/08/29	0	0.00	6	180.33	181.00	-6	8,927	-0.07%
2019/08/28	0	0.00	1	173.00	174.50	-1	8,746	-0.01%
2019/08/26	1	170.00	1	170.00	169.00	0	8,721	0.00%
2019/08/22	0	0.00	1	174.00	172.50	-1	8,672	-0.01%
2019/08/21	1	171.50	0	0.00	171.50	1	8,625	0.01%
2019/08/20	1	173.00	0	0.00	174.50	1	8,606	0.01%
2019/08/19	0	0.00	1	173.00	173.00	-1	8,560	-0.01%
2019/08/07	1	166.50	1	167.50	163.50	0	8,903	0.00%
2019/08/06	0	0.00	1	153.50	157.00	-1	8,777	-0.01%
2019/07/24	1	172.00	0	0.00	171.50	1	8,753	0.01%
2019/07/23	1	174.50	0	0.00	174.00	1	8,664	0.01%
2019/07/19	0	0.00	2	168.25	172.00	-2	8,467	-0.02%
2019/07/18	1	165.50	3	164.00	163.00	-2	8,291	-0.02%
2019/07/17	1	171.00	0	0.00	171.00	1	8,060	0.01%
2019/07/16	3	182.00	0	0.00	178.00	3	7,826	0.04%
2019/07/15	0	0.00	1	175.50	180.00	-1	7,624	-0.01%
2019/07/12	5	174.70	1	174.50	173.50	4	7,482	0.05%
2019/07/11	0	0.00	4	182.00	183.00	-4	7,361	-0.05%
2019/07/09	5	172.40	0	0.00	172.00	5	7,129	0.07%
2019/07/04	1	174.50	0	0.00	175.50	1	7,094	0.01%
2019/07/03	1	176.00	0	0.00	175.50	1	7,060	0.01%
2019/07/02	6	185.92	0	0.00	185.00	6	6,959	0.09%
2019/06/27	0	0.00	1	171.50	169.50	-1	6,595	-0.02%
2019/06/26	1	167.00	0	0.00	167.00	1	6,590	0.02%
2019/06/25	3	168.00	0	0.00	168.00	3	6,567	0.05%
2019/06/21	0	0.00	1	170.50	170.50	-1	6,497	-0.02%
2019/06/13	2	163.00	0	0.00	163.00	2	6,187	0.03%
2019/06/10	0	0.00	2	156.50	159.50	-2	5,964	-0.03%
2019/06/06	2	151.75	0	0.00	149.50	2	5,840	0.03%
2019/05/29	0	0.00	2	161.00	164.00	-2	5,374	-0.04%
2019/05/27	1	162.50	0	0.00	163.50	1	5,268	0.02%
2019/05/23	1	168.50	0	0.00	167.00	1	5,178	0.02%
2019/05/22	0	0.00	1	179.00	178.00	-1	5,078	-0.02%
2019/05/21	1	174.00	0	0.00	173.50	1	4,960	0.02%
2019/05/17	0	0.00	3	184.00	187.50	-3	4,750	-0.06%
2019/04/23	1	195.00	1	195.50	195.50	0	4,598	0.00%
2019/04/19	1	198.50	1	199.50	199.50	0	4,556	0.00%
2019/04/01	0	0.00	1	196.00	196.00	-1	4,218	-0.02%
2019/03/22	0	0.00	1	191.50	191.00	-1	4,112	-0.02%
2019/02/18	1	174.50	1	174.00	174.50	0	3,894	0.00%
2019/02/13	1	160.00	1	159.50	159.50	0	3,562	0.00%
2019/02/12	1	160.00	2	160.74	161.00	-1	3,566	-0.03%
2019/01/11	0	0.00	3	146.00	144.00	-3	3,953	-0.08%
2019/01/03	1	136.50	1	135.00	134.00	0	4,067	0.00%
2018/12/27	1	138.00	1	140.50	142.00	0	4,145	0.00%
2018/12/25	4	136.88	1	137.00	136.50	3	4,170	0.07%
2018/12/19	1	138.00	1	140.00	139.00	0	4,235	0.00%
2018/12/11	1	136.50	1	138.00	137.00	0	4,426	0.00%
2018/12/06	1	137.00	1	134.00	135.00	0	4,582	0.00%
2018/11/30	0	0.00	2	130.50	130.00	-2	4,588	-0.04%
2018/11/29	3	128.83	1	128.00	127.00	2	4,537	0.04%
2018/11/28	1	129.00	1	131.50	131.50	0	4,467	0.00%
2018/11/27	1	126.50	1	128.00	128.00	0	4,500	0.00%
2018/11/21	10	123.85	10	125.15	127.00	0	4,624	0.00%
2018/11/19	1	127.00	2	128.00	129.00	-1	4,603	-0.02%
2018/11/16	2	125.00	1	127.00	129.00	1	4,602	0.02%
2018/11/08	1	135.50	1	133.50	130.00	0	4,681	0.00%
2018/11/01	1	137.00	0	0.00	138.00	1	4,898	0.02%
2018/10/26	1	135.50	1	134.00	133.00	0	4,656	0.00%
2018/10/02	2	145.50	2	144.50	144.00	0	3,976	0.00%
2018/08/08	0	0.00	1	153.50	152.00	-1	2,865	-0.03%
2018/07/20	1	142.50	0	0.00	143.00	1	2,799	0.04%
2018/07/18	0	0.00	4	141.00	144.00	-4	2,776	-0.14%
2018/07/09	0	0.00	2	139.00	138.00	-2	2,720	-0.07%
2018/06/28	1	134.00	0	0.00	133.00	1	2,705	0.04%
2018/06/25	1	136.00	0	0.00	137.50	1	2,742	0.04%
2018/06/22	1	137.50	0	0.00	136.50	1	2,729	0.04%
2018/06/20	0	0.00	1	139.00	140.50	-1	2,727	-0.04%
2018/06/19	2	138.25	0	0.00	141.50	2	2,798	0.07%
2018/05/23	1	137.00	0	0.00	136.50	1	2,829	0.04%
2018/05/18	0	0.00	1	139.00	135.50	-1	2,913	-0.03%
2018/05/17	0	0.00	4	139.00	138.00	-4	2,952	-0.14%
2018/04/11	6	129.67	0	0.00	129.00	6	4,447	0.13%
2018/04/09	1	129.00	1	131.50	130.50	0	4,414	0.00%
2018/03/30	0	0.00	2	132.75	132.00	-2	4,361	-0.05%
2018/03/29	0	0.00	2	132.00	132.00	-2	4,350	-0.05%
2018/03/28	1	130.00	1	130.00	129.50	0	4,305	0.00%
2018/03/27	1	135.00	1	135.50	135.50	0	4,255	0.00%
2018/03/22	2	137.00	1	136.50	136.50	1	4,206	0.02%
2018/03/21	2	134.50	2	135.00	134.00	0	4,093	0.00%
2018/03/20	3	136.00	2	135.50	135.50	1	4,060	0.02%
2018/03/19	1	137.50	0	0.00	138.00	1	4,056	0.02%
2018/03/16	2	138.00	3	139.67	139.50	-1	4,042	-0.02%
2018/03/14	0	0.00	1	138.50	138.50	-1	3,920	-0.03%
2018/03/08	2	131.75	0	0.00	130.00	2	3,808	0.05%
2018/03/02	0	0.00	1	129.00	128.50	-1	3,629	-0.03%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/21	1	122.50	1	124.00	125.50	0	3,441	0.00%
2018/02/09	0	0.00	2	120.25	121.00	-2	3,385	-0.06%
2018/02/08	1	120.50	1	122.50	122.00	0	3,330	0.00%
2018/02/07	5	121.70	2	123.25	121.50	3	3,289	0.09%
2018/02/06	4	124.00	3	125.17	124.50	1	3,121	0.03%
2018/02/05	2	125.75	3	128.67	131.00	-1	2,986	-0.03%
2018/02/02	1	129.50	6	129.00	130.50	-5	2,839	-0.18%
2018/02/01	4	122.75	2	123.50	122.50	2	2,601	0.08%
2018/01/31	1	123.00	1	125.00	122.50	0	2,555	0.00%
2018/01/26	0	0.00	4	124.50	125.50	-4	2,320	-0.17%
2018/01/25	1	123.50	0	0.00	123.00	1	2,243	0.04%
2018/01/24	0	0.00	1	124.50	124.50	-1	2,211	-0.05%
2018/01/23	2	123.75	1	125.00	125.00	1	2,172	0.05%
2018/01/22	5	123.30	1	125.00	125.00	4	2,134	0.19%
2018/01/19	2	124.50	1	124.00	123.50	1	2,076	0.05%
2018/01/18	0	0.00	5	129.50	128.00	-5	1,964	-0.25%
2018/01/17	0	0.00	1	126.50	126.50	-1	1,851	-0.05%
2018/01/16	3	126.00	10	129.55	126.00	-7	1,780	-0.39%
2018/01/15	2	120.25	0	0.00	120.50	2	1,547	0.13%
2018/01/03	3	114.50	0	0.00	115.50	3	1,429	0.21%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析