聯詠 (3034)-日盛-中和券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
635
漲跌
▲1
漲幅
+0.16%
成交量
4,021張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	439.00	3	441.00	439.00	0	6,821	0.00%
2023/04/06	4	434.00	5.3	435.74	435.50	-1.3	6,817	-0.02%
2023/03/30	0.1	413.50	1.1	413.18	415.00	-1	6,736	-0.01%
2023/03/29	0.4	414.54	0.3	413.00	414.00	0.1	6,812	0.00%
2023/03/28	0	425.00	1	434.00	425.50	-1	6,860	-0.01%
2023/03/24	0	0.00	1	436.50	436.50	-1	7,142	-0.01%
2023/03/23	0	431.00	0	0.00	433.00	0	7,147	0.00%
2023/03/21	1	429.00	0.2	429.25	429.00	0.8	7,141	0.01%
2023/03/20	0	0.00	0.1	434.00	430.00	-0.1	7,158	0.00%
2023/03/17	0.3	425.33	1.5	431.53	434.50	-1.2	7,157	-0.02%
2023/03/16	1.5	410.23	1	411.00	417.50	0.5	7,136	0.01%
2023/03/15	1	434.00	2.1	429.02	418.00	-1.1	7,188	-0.02%
2023/03/14	0	419.50	0	0.00	420.00	0	7,204	0.00%
2023/03/10	0.4	423.23	0	0.00	424.00	0.4	7,206	0.01%
2023/03/09	1	429.50	1.3	430.60	428.00	-0.3	7,205	0.00%
2023/03/08	0.1	424.00	0.1	425.50	429.50	0	7,242	0.00%
2023/03/07	1	424.49	3.7	429.38	430.50	-2.7	7,206	-0.04%
2023/03/06	0	0.00	1.5	420.87	422.00	-1.5	7,140	-0.02%
2023/03/02	0.2	409.00	0	0.00	409.50	0.2	7,084	0.00%
2023/03/01	6	409.85	0	0.00	415.50	6	7,055	0.09%
2023/02/24	1.2	408.73	0	0.00	407.50	1.2	7,012	0.02%
2023/02/22	1.7	413.46	4	421.00	409.00	-2.3	6,947	-0.03%
2023/02/21	0	423.50	2.1	418.90	425.00	-2.1	6,990	-0.03%
2023/02/20	1	406.50	1.5	407.50	407.50	-0.5	6,970	-0.01%
2023/02/17	1.5	404.63	3	404.50	404.50	-1.5	6,958	-0.02%
2023/02/16	0.3	398.33	1	401.41	402.00	-0.7	6,993	-0.01%
2023/02/15	1	401.00	3.1	401.52	398.00	-2.1	7,132	-0.03%
2023/02/14	4	397.38	5.2	397.10	398.50	-1.2	7,327	-0.02%
2023/02/13	1	384.00	0	0.00	380.50	1	7,330	0.01%
2023/02/10	1	383.00	2	379.75	383.50	-1	7,378	-0.01%
2023/02/09	1.1	383.97	1	390.00	381.50	0.1	7,337	0.00%
2023/02/08	27.1	381.56	31.2	387.46	390.00	-4.1	7,240	-0.06%
2023/02/07	0	0.00	3	364.17	364.00	-3	6,950	-0.04%
2023/02/06	1	358.00	0	0.00	356.00	1	6,844	0.01%
2023/02/03	7	361.99	0	0.00	363.00	7	6,795	0.10%
2023/02/02	0	0.00	14.2	360.78	361.00	-14.2	6,735	-0.21%
2023/02/01	13	355.85	2	355.50	353.50	11	6,685	0.16%
2023/01/31	1	359.00	5	358.00	355.00	-4	6,599	-0.06%
2023/01/30	0	0.00	2	353.50	351.00	-2	6,480	-0.03%
2023/01/17	1	347.00	1	347.00	348.00	0	6,437	0.00%
2023/01/13	1.2	345.09	0	0.00	346.00	1.2	6,440	0.02%
2023/01/12	0	0.00	1	346.00	344.50	-1	6,422	-0.02%
2023/01/11	1	349.00	1	348.50	350.50	0	6,390	0.00%
2023/01/10	1.1	351.64	3	348.83	347.00	-1.9	6,418	-0.03%
2023/01/09	5	348.50	3.2	346.33	348.50	1.8	6,361	0.03%
2023/01/06	1	349.00	4.8	347.69	352.00	-3.8	6,281	-0.06%
2023/01/05	0	0.00	8	341.75	339.00	-8	6,188	-0.13%
2023/01/04	7	335.07	11.2	332.26	335.50	-4.2	6,155	-0.07%
2023/01/03	0	0.00	1.1	330.17	334.50	-1.1	6,088	-0.02%
2022/12/30	0	0.00	1	319.50	315.50	-1	5,950	-0.02%
2022/12/29	0	0.00	0.1	311.50	317.50	-0.1	5,941	0.00%
2022/12/28	1	310.01	1	308.00	309.00	0	5,965	0.00%
2022/12/27	7.2	323.10	2	321.53	319.00	5.2	5,944	0.09%
2022/12/26	0	0.00	2	306.00	306.50	-2	5,770	-0.03%
2022/12/20	0	300.00	0	0.00	300.00	0	5,698	0.00%
2022/12/19	1	309.49	1	303.00	309.00	0	5,612	0.00%
2022/12/16	0	0.00	4	311.86	314.50	-4	5,454	-0.07%
2022/12/15	0	0.00	0.2	306.50	308.50	-0.2	5,383	0.00%
2022/12/14	1.1	305.00	2	304.00	307.00	-1	5,387	-0.02%
2022/12/13	2	296.25	0	0.00	295.50	2	5,388	0.04%
2022/12/09	0	0.00	3	300.00	299.00	-3	5,433	-0.06%
2022/12/07	4	299.63	3	303.17	305.00	1	5,379	0.02%
2022/12/06	0	0.00	5	297.00	298.50	-5	5,272	-0.09%
2022/12/05	3	298.50	2	300.00	300.50	1	5,206	0.02%
2022/12/01	6	300.25	0	0.00	297.00	6	5,232	0.11%
2022/11/30	3.1	291.66	1	293.50	298.50	2.1	5,189	0.04%
2022/11/29	0	291.50	0	0.00	293.00	0	5,184	0.00%
2022/11/28	0	0.00	1.3	294.30	291.50	-1.3	5,198	-0.02%
2022/11/25	0	298.00	0	0.00	294.50	0	5,230	0.00%
2022/11/24	0	302.00	1	298.00	302.00	-1	5,231	-0.02%
2022/11/23	0	293.50	0	0.00	291.00	0	5,198	0.00%
2022/11/22	0.2	293.00	0	0.00	295.00	0.2	5,191	0.00%
2022/11/21	0	298.00	0	0.00	298.00	0	5,174	0.00%
2022/11/18	2	306.50	0	0.00	301.50	2	5,173	0.04%
2022/11/17	7.1	306.62	5	306.60	307.00	2.1	5,084	0.04%
2022/11/16	2	303.25	1.1	307.00	307.00	0.9	4,961	0.02%
2022/11/15	1	300.00	2.1	297.50	301.00	-1.1	4,887	-0.02%
2022/11/14	1	297.00	4.2	298.86	298.00	-3.2	4,889	-0.06%
2022/11/11	6.1	299.70	7.6	304.53	298.00	-1.5	4,831	-0.03%
2022/11/10	12	287.04	22	288.57	290.00	-10	4,679	-0.21%
2022/11/09	0.5	279.00	1	278.48	285.00	-0.5	4,429	-0.01%
2022/11/08	2	260.25	1.4	263.69	259.50	0.7	4,338	0.01%
2022/11/07	1	256.00	0	0.00	255.50	1	4,291	0.02%
2022/11/04	0	246.50	0	0.00	247.50	0	4,337	0.00%
2022/11/03	0	243.00	0	0.00	245.00	0	4,413	0.00%
2022/11/01	0.3	243.67	1	244.50	243.50	-0.7	4,585	-0.02%
2022/10/31	2	237.00	2	241.00	241.00	0	4,625	0.00%
2022/10/28	0	231.00	1	230.00	237.00	-1	4,686	-0.02%
2022/10/27	1	240.50	2	240.00	241.00	-1	4,689	-0.02%
2022/10/26	2	235.00	1	235.50	235.00	1	4,779	0.02%
2022/10/25	0	0.00	1	247.50	235.50	-1	4,815	-0.02%
2022/10/24	0	246.00	0	0.00	246.00	0	4,810	0.00%
2022/10/21	1	247.00	1	246.50	246.00	0	4,818	0.00%
2022/10/20	1	243.49	5	243.50	245.50	-4	4,827	-0.08%
2022/10/19	1	245.00	1	247.46	244.00	0	4,821	0.00%
2022/10/18	9	243.89	5	243.90	243.00	4	4,795	0.08%
2022/10/17	2	238.00	3	243.38	249.00	-1	4,785	-0.02%
2022/10/14	0	0.00	0	241.00	242.50	0	4,779	0.00%
2022/10/13	0	232.17	1	236.00	233.00	-1	4,841	-0.02%
2022/10/12	12	234.54	1	239.50	237.00	11	4,832	0.23%
2022/10/11	1	235.00	1	235.00	236.50	0	4,808	0.00%
2022/10/05	1	233.50	2	237.75	238.50	-1	4,951	-0.02%
2022/10/04	3	226.67	4	226.88	228.00	-1	5,121	-0.02%
2022/10/03	1	215.50	0	0.00	217.50	1	5,235	0.02%
2022/09/30	0	0.00	1	216.00	219.00	-1	5,390	-0.02%
2022/09/28	2	218.50	0	0.00	214.50	2	5,558	0.04%
2022/09/26	0	225.80	1	221.50	222.50	-1	5,645	-0.02%
2022/09/23	0	238.59	0	0.00	235.50	0	5,709	0.00%
2022/09/22	2	236.96	1	243.50	239.50	1	5,766	0.02%
2022/09/21	2	244.00	11	243.32	243.50	-9	5,768	-0.16%
2022/09/20	10	246.00	10	244.25	243.50	0	5,799	0.00%
2022/09/19	10	250.00	10	248.50	249.50	0	5,779	0.00%
2022/09/16	2	256.75	0	0.00	253.00	2	5,791	0.03%
2022/09/15	0	263.00	1	261.50	260.50	-1	5,838	-0.02%
2022/09/14	11	255.96	10	258.00	258.00	1	5,980	0.02%
2022/09/12	0	0.00	1	267.50	266.50	-1	6,114	-0.02%
2022/09/08	6	250.83	5	256.00	259.00	1	6,200	0.02%
2022/09/07	0	0.00	1	254.00	254.50	-1	6,170	-0.02%
2022/09/05	10.3	250.49	10	252.00	252.50	0.3	6,168	0.00%
2022/08/30	1	258.00	0	0.00	258.50	1	6,127	0.02%
2022/08/29	1	256.50	0	0.00	259.00	1	6,137	0.02%
2022/08/26	10	268.50	0	0.00	265.00	10	6,134	0.16%
2022/08/25	0	0.00	1.3	264.50	269.50	-1.3	6,149	-0.02%
2022/08/24	2	262.00	0	0.00	260.00	2	6,180	0.03%
2022/08/22	2	265.00	2	267.25	266.00	0	6,246	0.00%
2022/08/19	6	270.42	2	272.25	270.00	4	6,270	0.06%
2022/08/18	1	262.50	1	266.50	267.00	0	6,240	0.00%
2022/08/17	0	0.00	4.2	262.00	265.00	-4.2	6,240	-0.07%
2022/08/16	7	266.29	2	262.50	262.00	5	6,220	0.08%
2022/08/15	0	0.00	2	262.75	267.50	-2	6,238	-0.03%
2022/08/12	1	256.00	1	260.00	261.50	0	6,210	0.00%
2022/08/11	1	255.50	3.1	256.87	257.50	-2.1	6,208	-0.03%
2022/08/10	2.4	251.11	0	0.00	245.50	2.4	6,155	0.04%
2022/08/08	2	255.25	13.3	252.12	256.50	-11.3	6,109	-0.18%
2022/08/05	1	249.50	1	247.50	247.50	0	6,006	0.00%
2022/08/04	0	246.50	1	244.00	247.00	-1	6,022	-0.02%
2022/08/03	2	249.50	0	0.00	249.50	2	5,979	0.03%
2022/08/02	6.7	249.70	0	0.00	250.50	6.7	6,017	0.11%
2022/08/01	2	260.50	1	262.00	262.00	1	5,974	0.02%
2022/07/29	0.1	261.58	0	0.00	265.00	0.1	5,970	0.00%
2022/07/28	1	261.50	1	261.50	262.50	0	5,991	0.00%
2022/07/27	1	258.50	6	262.00	264.50	-5	6,037	-0.08%
2022/07/26	1	257.50	6	261.67	261.50	-5	6,058	-0.08%
2022/07/22	1	264.56	0	0.00	266.00	1	6,278	0.02%
2022/07/21	0	265.00	1	261.50	269.50	-1	6,304	-0.02%
2022/07/20	5	258.00	11	258.91	258.00	-6	6,263	-0.10%
2022/07/19	5.1	250.01	0	0.00	250.50	5.1	6,205	0.08%
2022/07/18	0	249.50	1	249.00	249.00	-1	6,242	-0.02%
2022/07/15	3	243.01	2.3	247.83	245.00	0.7	6,238	0.01%
2022/07/14	0	0.00	2	237.75	241.00	-2	6,162	-0.03%
2022/07/13	0	241.00	12	244.29	238.50	-12	6,096	-0.20%
2022/07/12	4.2	237.88	1	236.00	234.50	3.2	6,001	0.05%
2022/07/11	11	299.86	5	300.10	300.50	6	5,766	0.10%
2022/07/08	6	295.84	7.9	295.31	300.00	-1.8	5,643	-0.03%
2022/07/07	4	277.00	2	279.00	279.50	2	5,501	0.04%
2022/07/06	5.4	285.40	2	279.00	278.00	3.4	5,462	0.06%
2022/07/05	2.1	291.06	1	292.00	292.00	1.1	5,366	0.02%
2022/07/04	1	289.00	3	291.67	296.00	-2	5,317	-0.04%
2022/07/01	9	293.73	3.2	291.69	288.50	5.8	5,270	0.11%
2022/06/30	5	303.20	2.1	302.78	302.00	3	5,205	0.06%
2022/06/29	2	305.50	4	309.00	310.00	-2	5,131	-0.04%
2022/06/28	3.2	320.63	2	315.25	315.00	1.2	5,056	0.02%
2022/06/27	2.1	329.38	1	330.00	330.00	1.1	5,012	0.02%
2022/06/24	2	322.25	1	325.00	325.00	1	4,996	0.02%
2022/06/23	3	324.17	1	323.50	326.00	2	4,994	0.04%
2022/06/22	2.7	331.77	4	319.90	321.00	-1.3	4,929	-0.03%
2022/06/21	4.1	340.99	1	346.00	346.00	3.1	4,848	0.06%
2022/06/20	4.2	343.93	2	341.50	341.50	2.2	4,829	0.05%
2022/06/17	7.3	353.39	0	0.00	352.00	7.3	4,866	0.15%
2022/06/16	1	372.01	0	0.00	366.50	1	4,825	0.02%
2022/06/14	3	375.65	1	379.00	379.00	2	4,930	0.04%
2022/06/13	1.7	382.02	1	380.50	379.50	0.7	4,946	0.01%
2022/06/10	1	393.00	0	0.00	393.00	1	4,942	0.02%
2022/06/09	2	400.25	1	398.50	398.50	1	4,943	0.02%
2022/06/08	0	0.00	1	405.01	405.00	-1	4,933	-0.02%
2022/06/07	1	400.50	2	401.50	401.00	-1	4,958	-0.02%
2022/06/06	1	400.50	1	402.00	406.50	0	4,962	0.00%
2022/06/02	5	401.70	1	401.00	401.00	4	5,010	0.08%
2022/06/01	3	404.83	7.5	408.80	410.00	-4.5	5,027	-0.09%
2022/05/31	1	402.00	1.1	406.05	406.00	-0.1	4,975	0.00%
2022/05/30	0	0.00	1	404.00	404.00	-1	4,964	-0.02%
2022/05/27	0	0.00	3	398.33	400.00	-3	4,966	-0.06%
2022/05/26	2	390.50	1	387.50	387.50	1	5,021	0.02%
2022/05/25	1	384.50	0	0.00	389.00	1	5,073	0.02%
2022/05/24	0.2	386.83	0	0.00	384.50	0.2	5,140	0.00%
2022/05/23	0	0.00	1	399.48	393.00	-1	5,219	-0.02%
2022/05/20	0	0.00	2	404.25	401.50	-2	5,215	-0.04%
2022/05/19	0	0.00	2.2	395.00	402.50	-2.2	5,238	-0.04%
2022/05/18	6	397.67	2	395.00	395.00	4	5,270	0.08%
2022/05/17	1	392.50	1	395.00	394.50	0	5,313	0.00%
2022/05/16	5	398.20	5	391.50	391.50	0	5,359	0.00%
2022/05/13	1	392.50	1	398.50	399.00	0	5,369	0.00%
2022/05/12	1	386.50	2	388.75	388.50	-1	5,461	-0.02%
2022/05/11	0	0.00	1.2	390.42	391.50	-1.2	5,472	-0.02%
2022/05/10	1	385.00	0	0.00	390.50	1	5,522	0.02%
2022/05/09	5	381.60	4	378.50	378.00	1	5,541	0.02%
2022/05/06	1	391.52	0	0.00	391.00	1	5,566	0.02%
2022/05/05	3.5	398.50	6.6	400.51	401.00	-3.1	5,606	-0.06%
2022/05/04	8	397.56	8	394.50	395.00	0	5,582	0.00%
2022/05/03	2	401.50	4	402.00	403.50	-2	5,564	-0.04%
2022/04/29	11.3	402.72	2.3	399.41	398.50	9	5,587	0.16%
2022/04/28	0.2	380.50	2.5	378.42	382.50	-2.3	5,432	-0.04%
2022/04/27	6.5	352.78	6	362.91	363.50	0.5	5,363	0.01%
2022/04/26	2	375.75	1.1	376.52	376.00	0.9	5,269	0.02%
2022/04/25	3.2	374.58	3.2	376.04	374.50	0	5,290	0.00%
2022/04/22	6.3	388.83	0.1	393.00	387.00	6.2	5,259	0.12%
2022/04/21	2	398.00	1	400.50	401.50	1	5,238	0.02%
2022/04/19	1	404.50	2	403.00	402.00	-1	5,258	-0.02%
2022/04/18	1	404.50	0	0.00	405.50	1	5,292	0.02%
2022/04/15	3	404.50	4	400.50	400.00	-1	5,317	-0.02%
2022/04/14	1	410.00	1	413.88	414.00	0	5,371	0.00%
2022/04/13	5	402.90	3.4	409.61	410.00	1.6	5,405	0.03%
2022/04/12	2	391.00	3.2	395.47	398.00	-1.2	5,451	-0.02%
2022/04/11	2.4	394.97	0	0.00	390.50	2.4	5,427	0.04%
2022/04/08	0	401.50	0	0.00	403.00	0	5,410	0.00%
2022/04/07	4.3	408.64	4.4	400.50	400.00	-0.2	5,404	0.00%
2022/04/06	1.8	416.32	1	415.00	415.00	0.8	5,325	0.01%
2022/04/01	2	422.76	1	427.50	427.50	1	5,285	0.02%
2022/03/31	1.2	427.15	1.3	429.38	426.50	-0.1	5,291	0.00%
2022/03/30	2	428.25	1.1	425.56	424.50	0.9	5,314	0.02%
2022/03/29	7.5	421.03	3.2	420.47	420.50	4.3	5,349	0.08%
2022/03/28	4.3	425.14	4	424.63	425.00	0.3	5,374	0.01%
2022/03/25	6	438.92	3	437.50	435.50	3	5,413	0.06%
2022/03/24	5.5	433.68	3	434.49	434.50	2.5	5,471	0.04%
2022/03/23	0	0.00	2.4	441.82	445.00	-2.4	5,489	-0.04%
2022/03/22	13.9	438.90	28	442.64	434.50	-14.1	5,583	-0.25%
2022/03/21	4	451.88	3	450.17	450.50	1	5,504	0.02%
2022/03/18	3.3	462.27	2	456.50	456.50	1.3	5,507	0.02%
2022/03/17	3	464.50	4.2	465.02	467.00	-1.2	5,512	-0.02%
2022/03/16	7.1	451.14	3	450.33	452.50	4.1	5,483	0.07%
2022/03/15	6.2	456.54	2	451.50	451.50	4.2	5,502	0.08%
2022/03/14	4	467.25	4	462.63	463.00	0	5,586	0.00%
2022/03/11	1.1	461.38	2	464.25	466.50	-0.9	5,694	-0.02%
2022/03/10	1	459.50	4.1	463.07	468.00	-3.1	5,762	-0.05%
2022/03/09	4	454.63	6	453.92	452.50	-2	5,797	-0.03%
2022/03/08	6.1	452.74	3.1	452.66	452.50	3	5,879	0.05%
2022/03/07	8	457.63	4	456.88	456.50	4	5,922	0.07%
2022/03/04	2	475.25	2.1	474.14	474.00	-0.1	5,955	0.00%
2022/03/03	3	479.69	5	480.02	480.00	-2	6,025	-0.03%
2022/03/02	1	476.07	22.1	476.83	477.00	-21	6,075	-0.35%
2022/03/01	2	477.00	5.9	473.77	481.00	-3.9	6,089	-0.06%
2022/02/25	2	459.49	2	457.25	456.50	0	6,011	0.00%
2022/02/24	10	457.46	2	456.03	456.00	8	6,011	0.13%
2022/02/23	7.1	465.58	6.2	463.31	463.50	0.9	5,972	0.02%
2022/02/22	3.1	449.69	3	451.67	452.00	0.1	5,980	0.00%
2022/02/21	3.1	453.53	5	453.50	453.50	-1.9	6,063	-0.03%
2022/02/18	9	442.78	1	448.50	446.50	8	6,256	0.13%
2022/02/17	1	450.50	0	0.00	450.50	1	6,281	0.02%
2022/02/16	5	457.20	3	456.00	456.00	2	6,399	0.03%
2022/02/15	2.2	455.29	2	453.00	453.00	0.2	6,411	0.00%
2022/02/14	8.4	455.62	7	454.21	454.50	1.4	6,404	0.02%
2022/02/11	4	460.89	1	468.00	468.00	3	6,335	0.05%
2022/02/10	13	465.12	0	0.00	467.00	13	6,390	0.20%
2022/02/09	12	458.46	0.5	464.20	462.00	11.5	6,558	0.18%
2022/02/08	1.3	454.35	2	453.00	453.00	-0.7	6,812	-0.01%
2022/02/07	7.2	456.61	1	468.42	456.50	6.2	6,762	0.09%
2022/01/26	6.6	472.95	3	471.00	471.00	3.6	6,701	0.05%
2022/01/25	9.8	475.11	2	473.00	473.00	7.8	6,713	0.12%
2022/01/24	5.4	478.90	1	476.00	490.50	4.4	6,707	0.07%
2022/01/21	4.3	496.93	3	494.50	494.50	1.3	6,702	0.02%
2022/01/20	3.1	501.07	2	503.50	503.00	1.1	6,757	0.02%
2022/01/19	2.8	504.07	1	506.00	506.00	1.8	6,751	0.03%
2022/01/18	1	507.00	4.2	511.19	510.00	-3.2	6,770	-0.05%
2022/01/17	1	492.50	3	497.67	501.00	-2	6,745	-0.03%
2022/01/14	1.3	488.92	1	494.50	494.50	0.3	6,769	0.00%
2022/01/13	4.7	497.87	0.1	504.00	498.00	4.6	6,819	0.07%
2022/01/12	1.1	502.45	4	506.75	508.00	-2.9	6,826	-0.04%
2022/01/11	1.1	509.18	0	0.00	508.00	1.1	6,833	0.02%
2022/01/10	5.2	506.07	0	0.00	510.00	5.2	6,836	0.08%
2022/01/07	13.2	509.44	2.1	508.57	507.00	11.1	6,881	0.16%
2022/01/06	8.3	512.00	24	511.71	517.00	-15.7	6,871	-0.23%
2022/01/05	8.9	521.26	4	521.00	520.00	4.9	6,855	0.07%
2022/01/04	3	536.00	4	533.25	532.00	-1	6,861	-0.01%
2022/01/03	2	538.00	15	539.00	538.00	-13	6,850	-0.19%
2021/12/30	21	540.86	6	539.00	539.00	15	6,885	0.22%
2021/12/29	0	0.00	5	535.20	534.00	-5	6,890	-0.07%
2021/12/28	0	0.00	12.3	536.39	537.00	-12.3	6,974	-0.18%
2021/12/27	5	531.00	1	529.00	531.00	4	6,984	0.06%
2021/12/24	5	538.40	6.1	531.73	530.00	-1.1	7,028	-0.01%
2021/12/23	2	534.00	2.3	537.57	538.00	-0.3	7,083	0.00%
2021/12/22	1	532.00	3	532.67	532.00	-2	7,091	-0.03%
2021/12/21	8	528.75	10.5	531.42	535.00	-2.5	7,079	-0.03%
2021/12/20	6.6	520.61	10.4	520.97	528.00	-3.7	7,042	-0.05%
2021/12/17	2	528.95	5	530.00	531.00	-3	6,993	-0.04%
2021/12/16	4	526.25	4.9	526.90	534.00	-0.9	6,957	-0.01%
2021/12/15	4	504.86	2	509.50	512.00	2	6,861	0.03%
2021/12/14	14.3	507.09	14	511.14	502.00	0.3	6,853	0.00%
2021/12/13	14	523.71	11.6	520.49	520.00	2.4	6,826	0.04%
2021/12/10	1.5	508.93	2	510.01	508.00	-0.6	6,780	-0.01%
2021/12/09	1.2	508.60	1	514.90	512.00	0.2	6,777	0.00%
2021/12/08	4	518.99	2.1	520.29	519.00	1.9	6,749	0.03%
2021/12/07	3	510.67	4.1	511.73	513.00	-1.1	6,743	-0.02%
2021/12/06	0.4	499.00	5	502.80	505.00	-4.6	6,645	-0.07%
2021/12/03	5	496.00	11.2	494.85	493.00	-6.2	6,613	-0.09%
2021/12/02	5	487.70	3	488.50	486.00	2	6,607	0.03%
2021/12/01	0	0.00	2.4	479.29	482.50	-2.4	6,655	-0.04%
2021/11/30	5.1	469.50	3	465.50	465.50	2.1	6,584	0.03%
2021/11/29	2.1	468.23	3	459.33	470.00	-0.9	6,565	-0.01%
2021/11/26	9.7	466.51	3	462.50	462.50	6.7	6,565	0.10%
2021/11/25	5.4	477.74	0	0.00	473.00	5.4	6,561	0.08%
2021/11/24	4.2	481.79	2	480.50	480.50	2.2	6,613	0.03%
2021/11/23	10	479.70	5	484.30	485.50	5	6,719	0.07%
2021/11/22	1	484.50	3	489.17	489.50	-2	6,713	-0.03%
2021/11/19	11.6	490.33	7	483.00	483.00	4.6	6,771	0.07%
2021/11/18	2.1	493.77	5.1	496.41	493.50	-3.1	6,765	-0.05%
2021/11/17	4.3	490.88	11	489.96	490.50	-6.7	6,684	-0.10%
2021/11/16	0.1	467.00	4	473.25	470.00	-3.9	6,504	-0.06%
2021/11/15	9.2	471.17	10.4	471.97	470.00	-1.2	6,512	-0.02%
2021/11/12	4	444.50	7	451.57	451.50	-3	6,464	-0.05%
2021/11/11	6.1	441.90	6	443.67	443.00	0.1	6,474	0.00%
2021/11/10	5.4	454.15	4	452.50	452.00	1.4	6,501	0.02%
2021/11/09	0	0.00	1.1	460.91	461.00	-1.1	6,504	-0.02%
2021/11/08	8	460.75	14.2	457.99	456.50	-6.2	6,417	-0.10%
2021/11/05	16	443.41	28.9	427.29	448.00	-12.9	6,269	-0.21%
2021/11/04	5	410.00	0	0.00	407.50	5	6,019	0.08%
2021/11/03	5	410.00	0	0.00	413.50	5	6,107	0.08%
2021/11/02	5.4	416.66	6	407.17	405.50	-0.6	6,248	-0.01%
2021/11/01	7.2	419.97	6	421.92	418.50	1.2	6,405	0.02%
2021/10/29	2	412.58	12.1	418.76	415.50	-10.1	6,517	-0.15%
2021/10/28	3	411.83	4	419.13	410.50	-1	6,619	-0.02%
2021/10/27	3	407.17	3	408.83	408.50	0	6,991	0.00%
2021/10/26	1	403.50	2	409.00	409.00	-1	7,147	-0.01%
2021/10/25	3.2	400.16	2	400.00	400.00	1.2	7,252	0.02%
2021/10/22	14	393.32	10	401.15	405.00	4	7,469	0.05%
2021/10/21	10	398.10	8.4	405.94	395.50	1.6	7,730	0.02%
2021/10/20	4.1	399.89	0	0.00	399.00	4.1	7,680	0.05%
2021/10/19	1	400.00	6	398.75	401.00	-5	7,711	-0.06%
2021/10/18	1	388.00	1	387.00	387.00	0	7,840	0.00%
2021/10/15	1	382.50	11.4	386.54	390.50	-10.4	7,897	-0.13%
2021/10/14	4	370.37	3	372.83	372.00	1	7,975	0.01%
2021/10/13	0	374.00	0.1	375.00	371.50	-0.1	7,962	0.00%
2021/10/12	3.2	376.31	3	380.00	372.00	0.2	7,957	0.00%
2021/10/08	10	393.40	5	389.00	389.00	5	7,923	0.06%
2021/10/07	10.1	399.34	7	400.64	396.00	3.1	7,985	0.04%
2021/10/06	5	397.40	4	391.00	391.00	1	8,021	0.01%
2021/10/05	1	391.50	0	0.00	397.50	1	8,052	0.01%
2021/10/04	1.3	405.50	25	399.90	399.50	-23.7	8,091	-0.29%
2021/10/01	5	403.62	4	405.00	404.50	1	8,143	0.01%
2021/09/30	6	404.75	5	411.20	410.00	1	8,201	0.01%
2021/09/29	8.4	413.26	3	406.50	406.50	5.4	8,156	0.07%
2021/09/28	4.1	427.98	4	425.50	424.00	0.1	8,167	0.00%
2021/09/27	5	426.20	8	433.00	434.50	-3	8,188	-0.04%
2021/09/24	5	430.20	5	426.80	426.00	0	8,194	0.00%
2021/09/23	1	427.00	8	433.13	426.50	-7	8,292	-0.08%
2021/09/22	7	416.14	1	419.50	422.00	6	8,256	0.07%
2021/09/17	4	430.50	3	428.50	428.50	1	8,250	0.01%
2021/09/16	9	427.85	1.1	429.09	429.00	7.9	8,262	0.10%
2021/09/15	5.3	431.50	0	0.00	431.00	5.3	8,270	0.06%
2021/09/14	4.3	441.02	3	440.67	440.00	1.3	8,313	0.02%
2021/09/13	4.2	446.83	3	443.83	444.00	1.2	8,440	0.01%
2021/09/10	1	452.00	10.1	446.00	454.00	-9.1	8,564	-0.11%
2021/09/09	1	424.00	5	432.20	433.50	-4	8,524	-0.05%
2021/09/08	8	428.31	2.2	428.33	425.50	5.8	8,548	0.07%
2021/09/07	4	435.25	3	436.50	431.00	1	8,551	0.01%
2021/09/06	22.2	435.94	5.2	438.31	430.00	17	8,563	0.20%
2021/09/03	3.1	459.49	5	457.70	456.50	-1.9	8,474	-0.02%
2021/09/02	11	464.00	8	457.50	456.50	3	8,524	0.04%
2021/09/01	4	454.25	9.2	459.22	463.00	-5.2	8,498	-0.06%
2021/08/31	10.5	450.23	7	451.21	449.00	3.5	8,511	0.04%
2021/08/30	6	448.75	3.1	449.86	454.50	3	8,527	0.03%
2021/08/27	15.5	450.29	6.2	446.15	446.00	9.4	8,455	0.11%
2021/08/26	3.1	459.95	0	0.00	459.50	3.1	8,428	0.04%
2021/08/25	1	459.00	4.1	463.66	469.00	-3.1	8,509	-0.04%
2021/08/24	17.7	474.99	8.1	465.01	461.00	9.6	8,589	0.11%
2021/08/23	4	477.13	4.1	478.77	480.50	-0.1	8,648	0.00%
2021/08/20	2.3	475.25	4	471.63	470.00	-1.7	8,754	-0.02%
2021/08/19	9.6	480.97	6	480.67	470.50	3.6	8,799	0.04%
2021/08/18	6.1	477.78	2.1	489.31	491.50	4	8,768	0.05%
2021/08/17	6.7	491.98	20	477.71	474.00	-13.3	8,818	-0.15%
2021/08/16	1.3	503.64	3	504.33	506.00	-1.7	8,868	-0.02%
2021/08/13	2.7	515.52	2	516.00	509.00	0.7	8,974	0.01%
2021/08/12	2	526.00	2	525.50	527.00	0	9,230	0.00%
2021/08/11	1.6	522.87	1.5	526.67	519.00	0.1	9,479	0.00%
2021/08/10	7.1	538.17	3	534.67	531.00	4.1	9,704	0.04%
2021/08/09	8.9	545.93	4	541.75	538.00	4.9	9,807	0.05%
2021/08/06	8.4	561.14	3	564.00	560.00	5.4	9,918	0.05%
2021/08/05	3	573.00	6.2	574.86	570.00	-3.2	10,046	-0.03%
2021/08/04	24	559.38	10.7	553.02	562.00	13.4	10,340	0.13%
2021/08/03	19.4	546.82	8.1	544.65	545.00	11.3	10,581	0.11%
2021/08/02	17.1	544.43	18.7	536.76	541.00	-1.5	10,617	-0.01%
2021/07/30	4	513.99	8.1	514.48	511.00	-4.1	10,454	-0.04%
2021/07/29	4	499.25	8.1	501.73	503.00	-4.1	10,501	-0.04%
2021/07/28	13.2	492.74	0	0.00	490.00	13.2	10,571	0.13%
2021/07/27	3	514.69	15.3	518.95	522.00	-12.3	10,575	-0.12%
2021/07/26	2	494.25	4	496.00	492.00	-2	10,462	-0.02%
2021/07/23	4.1	492.63	5.1	497.01	489.00	-1	10,540	-0.01%
2021/07/22	2	491.00	15	498.20	497.50	-13	10,644	-0.12%
2021/07/21	6.3	484.48	17	484.74	478.50	-10.7	10,762	-0.10%
2021/07/20	9.4	488.84	3	483.00	483.00	6.4	10,750	0.06%
2021/07/19	3	499.00	3	502.67	503.00	0	10,706	0.00%
2021/07/16	1.1	497.27	2	500.75	499.50	-0.9	10,778	-0.01%
2021/07/15	12	497.71	1	499.00	499.50	11	10,800	0.10%
2021/07/14	2.3	491.43	1	493.50	490.50	1.3	10,810	0.01%
2021/07/13	1	494.00	3.2	506.31	495.00	-2.2	10,795	-0.02%
2021/07/12	2	498.75	3	500.17	500.00	-1	10,833	-0.01%
2021/07/09	6	493.50	2	492.50	492.50	4	10,892	0.04%
2021/07/08	7	503.43	6	505.00	506.00	1	10,942	0.01%
2021/07/07	14.3	498.01	6	493.51	494.00	8.3	11,025	0.08%
2021/07/06	0	0.00	12	508.91	500.00	-12	11,126	-0.11%
2021/07/05	1.1	501.36	9	503.61	504.00	-7.9	11,230	-0.07%
2021/07/02	11.1	495.95	3	493.50	493.50	8.1	11,304	0.07%
2021/07/01	4.1	502.10	3	501.83	503.00	1.1	11,352	0.01%
2021/06/30	4	502.00	4.6	504.54	499.00	-0.6	11,458	-0.01%
2021/06/29	7.2	493.36	5	490.40	487.50	2.2	11,416	0.02%
2021/06/28	6	485.25	6	493.00	496.50	0	11,592	0.00%
2021/06/25	13	492.31	7	490.43	489.00	6	11,660	0.05%
2021/06/24	2	494.26	4	496.13	497.00	-2	11,770	-0.02%
2021/06/23	2	485.75	3.1	486.27	490.00	-1.1	11,964	-0.01%
2021/06/22	8.3	480.10	9	477.56	476.50	-0.7	11,986	-0.01%
2021/06/21	15.4	485.07	8	484.75	483.00	7.4	11,884	0.06%
2021/06/18	5.3	509.75	2	509.00	503.00	3.3	11,837	0.03%
2021/06/17	4.1	505.05	1	509.00	509.00	3.1	11,945	0.03%
2021/06/16	16.1	511.02	4	511.00	510.00	12.1	12,163	0.10%
2021/06/15	2.2	518.86	10.4	515.54	522.00	-8.2	12,412	-0.07%
2021/06/11	4	512.75	7	508.43	506.00	-3	12,480	-0.02%
2021/06/10	13.2	517.30	18	520.61	515.00	-4.8	12,775	-0.04%
2021/06/09	3	510.67	12	513.00	513.00	-9	12,879	-0.07%
2021/06/08	7.6	517.80	5	513.00	512.00	2.6	12,963	0.02%
2021/06/07	9.1	504.49	26	512.65	519.00	-16.9	13,015	-0.13%
2021/06/04	7	497.00	14	499.61	500.00	-7	12,988	-0.05%
2021/06/03	18	499.47	20	499.85	505.00	-2	13,118	-0.02%
2021/06/02	29.4	504.51	11	501.64	498.00	18.4	13,156	0.14%
2021/06/01	34.3	527.86	8.1	524.73	516.00	26.1	13,140	0.20%
2021/05/31	25	523.89	35.3	530.01	534.00	-10.3	13,110	-0.08%
2021/05/28	22	509.41	9.3	509.02	505.00	12.7	13,029	0.10%
2021/05/27	6.3	488.44	2	493.00	495.50	4.3	13,029	0.03%
2021/05/26	10.2	486.01	4	488.50	487.00	6.2	13,120	0.05%
2021/05/25	8	497.44	8.6	502.35	491.00	-0.6	13,186	0.00%
2021/05/24	10	481.80	12.2	479.98	487.50	-2.2	13,083	-0.02%
2021/05/21	8.2	468.09	10	470.10	470.50	-1.8	13,071	-0.01%
2021/05/20	13	471.13	8	464.19	460.00	5	12,992	0.04%
2021/05/19	10.1	504.93	9	513.78	494.50	1.1	12,856	0.01%
2021/05/18	12.1	492.51	13.3	500.08	513.00	-1.2	12,796	-0.01%
2021/05/17	7.1	471.68	7	467.86	466.50	0.1	12,699	0.00%
2021/05/14	7	489.29	6	491.75	480.00	1	12,559	0.01%
2021/05/13	11	488.70	34.1	491.87	479.00	-23.1	12,427	-0.19%
2021/05/12	48.1	479.92	21.2	485.93	491.50	26.9	12,219	0.22%
2021/05/11	13.6	504.71	10.1	492.85	491.00	3.5	11,808	0.03%
2021/05/10	6	563.45	5	550.00	545.00	1	11,473	0.01%
2021/05/07	6	574.86	9	576.22	578.00	-3	11,350	-0.03%
2021/05/06	4	537.51	7.3	544.90	553.00	-3.3	11,133	-0.03%
2021/05/05	13.1	561.44	7	544.00	533.00	6.1	11,011	0.06%
2021/05/04	13	574.69	8	571.50	581.00	5	10,953	0.05%
2021/05/03	9.1	592.62	7	596.71	588.00	2.1	10,777	0.02%
2021/04/29	1.3	624.23	1	628.99	624.00	0.3	10,674	0.00%
2021/04/28	2	627.20	2.5	637.20	624.00	-0.5	10,596	0.00%
2021/04/27	3	634.00	35	628.46	620.00	-32	10,513	-0.30%
2021/04/26	5	622.60	11	616.36	616.00	-6	10,288	-0.06%
2021/04/23	4	608.75	3	604.00	614.00	1	10,238	0.01%
2021/04/22	4	596.00	3	595.00	588.00	1	10,260	0.01%
2021/04/21	2	591.50	2	595.00	589.00	0	10,201	0.00%
2021/04/20	31	594.97	0	0.00	596.00	31	10,201	0.30%
2021/04/19	4	597.25	2	599.50	592.00	2	10,213	0.02%
2021/04/16	6	615.67	8.1	613.63	611.00	-2.1	10,166	-0.02%
2021/04/15	1	592.00	4	601.50	610.00	-3	10,099	-0.03%
2021/04/14	5.5	580.91	5	576.60	591.00	0.5	10,081	0.00%
2021/04/13	4.1	588.27	4	598.75	586.00	0.1	10,108	0.00%
2021/04/12	8.2	590.34	3.5	584.43	585.00	4.7	9,978	0.05%
2021/04/09	6.1	620.10	12.4	620.73	611.00	-6.3	9,818	-0.06%
2021/04/08	2.1	622.38	1	627.00	629.00	1.1	9,746	0.01%
2021/04/07	8.4	603.18	2	604.50	619.00	6.4	9,591	0.07%
2021/04/06	4.2	591.72	2	596.00	602.00	2.2	9,500	0.02%
2021/04/01	5	575.80	1	570.00	570.00	4	9,393	0.04%
2021/03/31	2	592.00	5	586.80	575.00	-3	9,445	-0.03%
2021/03/30	3	569.00	7	572.71	572.00	-4	9,340	-0.04%
2021/03/29	10	565.20	14.1	573.52	560.00	-4.1	9,294	-0.04%
2021/03/26	22	566.00	20.1	554.94	569.00	1.9	9,184	0.02%
2021/03/25	11.2	529.75	6	533.00	536.00	5.2	9,009	0.06%
2021/03/24	0	0.00	0	528.00	528.00	0	8,985	0.00%
2021/03/23	4	532.75	3.2	531.63	533.00	0.8	9,016	0.01%
2021/03/22	3	533.67	6	528.83	527.00	-3	8,942	-0.03%
2021/03/19	2	546.50	10	541.70	542.00	-8	8,794	-0.09%
2021/03/18	3	532.33	5	534.40	539.00	-2	8,560	-0.02%
2021/03/17	4	502.50	12	506.33	508.00	-8	8,305	-0.10%
2021/03/16	5.1	516.04	5	508.60	497.50	0.1	8,198	0.00%
2021/03/15	13	489.31	8.2	499.32	496.50	4.8	7,919	0.06%
2021/03/12	0.3	492.81	1	489.00	487.00	-0.7	7,827	-0.01%
2021/03/11	6	486.58	6.2	493.79	499.00	-0.2	7,796	0.00%
2021/03/10	16.2	479.38	15	483.60	477.00	1.2	7,695	0.02%
2021/03/09	11	480.41	6	482.67	473.50	5	7,684	0.07%
2021/03/08	20	483.30	23	482.35	481.00	-3	7,593	-0.04%
2021/03/05	4.1	464.81	4	467.75	469.50	0.1	7,471	0.00%
2021/03/04	4	484.38	5	477.30	477.00	-1	7,434	-0.01%
2021/03/03	3.1	490.63	3	489.83	494.00	0.1	7,315	0.00%
2021/03/02	3	500.67	2	499.75	493.50	1	7,250	0.01%
2021/02/26	17	479.26	12	479.13	474.00	5	7,151	0.07%
2021/02/25	7	507.36	4	499.00	499.00	3	6,994	0.04%
2021/02/24	4.1	509.76	2	506.00	506.00	2.1	6,873	0.03%
2021/02/23	13	513.54	3	513.00	513.00	10	6,809	0.15%
2021/02/22	3	527.33	2.1	531.29	531.00	0.9	6,735	0.01%
2021/02/19	2	528.50	2	537.05	528.00	0	6,759	0.00%
2021/02/18	3	532.02	1.1	532.73	544.00	1.9	6,624	0.03%
2021/02/17	3	523.33	0.1	526.00	526.00	2.9	6,448	0.05%
2021/02/05	0.1	479.00	1.1	471.38	479.00	-1	6,252	-0.02%
2021/02/04	5	431.10	7	433.86	435.50	-2	6,222	-0.03%
2021/02/03	3	423.83	3	431.83	430.50	0	6,237	0.00%
2021/02/02	3	420.33	5	422.60	423.50	-2	6,274	-0.03%
2021/02/01	1	388.00	4.1	403.11	408.50	-3.1	6,444	-0.05%
2021/01/29	2.2	400.59	0	0.00	394.00	2.2	6,419	0.03%
2021/01/28	5	403.60	3	401.17	401.00	2	6,396	0.03%
2021/01/27	2	417.75	4	410.00	414.00	-2	6,374	-0.03%
2021/01/26	7	420.29	2	408.50	408.00	5	6,333	0.08%
2021/01/25	2	411.75	3	417.67	417.50	-1	6,241	-0.02%
2021/01/22	2	427.50	3	427.50	423.00	-1	6,201	-0.02%
2021/01/21	2.2	413.35	3.1	411.68	408.50	-0.9	6,126	-0.01%
2021/01/20	0.1	402.00	0	0.00	401.00	0.1	6,108	0.00%
2021/01/19	1	403.00	1	415.00	410.00	0	6,003	0.00%
2021/01/15	3	404.17	2	399.00	400.00	1	5,892	0.02%
2021/01/14	2	393.25	0	0.00	393.00	2	5,791	0.03%
2021/01/13	1	403.00	1	394.50	403.00	0	5,771	0.00%
2021/01/12	0	0.00	2	388.25	383.00	-2	5,744	-0.03%
2021/01/11	0	0.00	1	382.00	387.50	-1	5,682	-0.02%
2021/01/08	3	383.33	3	383.33	384.00	0	5,679	0.00%
2021/01/07	4	376.63	8	378.00	378.00	-4	5,712	-0.07%
2021/01/06	6	382.92	4	384.50	384.00	2	5,650	0.04%
2021/01/05	3	356.67	0.4	357.00	359.50	2.6	5,487	0.05%
2021/01/04	2	360.00	2	366.00	363.50	0	5,522	0.00%
2020/12/31	0	0.00	0.1	365.50	369.00	-0.1	5,616	0.00%
2020/12/28	3	346.33	4.5	347.63	348.50	-1.5	5,737	-0.03%
2020/12/25	8	351.63	8	345.13	351.50	0	5,721	0.00%
2020/12/24	1	334.50	1	331.50	333.00	0	5,648	0.00%
2020/12/23	0	0.00	1	324.00	325.00	-1	5,613	-0.02%
2020/12/22	1	320.00	0	0.00	318.00	1	5,606	0.02%
2020/12/21	0	0.00	11	328.00	324.50	-11	5,571	-0.20%
2020/12/18	1	328.00	0	0.00	323.00	1	5,536	0.02%
2020/12/17	2	322.50	6	323.83	323.00	-4	5,556	-0.07%
2020/12/15	5	310.00	0	0.00	312.50	5	5,469	0.09%
2020/12/14	0	0.00	1	319.00	318.00	-1	5,488	-0.02%
2020/12/11	2	311.50	2	312.00	315.50	0	5,518	0.00%
2020/12/09	11	319.86	14	323.25	321.50	-3	5,498	-0.05%
2020/12/08	0	0.00	8	314.06	316.50	-8	5,448	-0.15%
2020/12/07	9	304.22	11	307.27	306.00	-2	5,425	-0.04%
2020/12/04	0	0.00	2	313.75	315.00	-2	5,385	-0.04%
2020/12/03	0	0.00	1	307.50	312.50	-1	5,377	-0.02%
2020/12/02	13	304.27	4	309.38	308.00	9	5,332	0.17%
2020/12/01	0	0.00	1	302.00	303.00	-1	5,326	-0.02%
2020/11/30	3	304.17	1	305.00	299.00	2	5,376	0.04%
2020/11/27	0	0.00	3	303.67	304.00	-3	5,370	-0.06%
2020/11/26	0	0.00	1	296.00	297.00	-1	5,403	-0.02%
2020/11/25	3	292.50	0	0.00	293.00	3	5,505	0.05%
2020/11/24	2	298.50	1.2	299.76	298.50	0.8	5,514	0.01%
2020/11/23	2	304.50	2.1	304.53	304.00	-0.1	5,615	0.00%
2020/11/20	1	302.00	3	299.84	301.50	-2	5,730	-0.04%
2020/11/19	3	300.00	2	296.50	297.50	1	5,720	0.02%
2020/11/18	0	0.00	5	298.80	300.00	-5	5,669	-0.09%
2020/11/17	0	0.00	3	294.00	291.00	-3	5,597	-0.05%
2020/11/13	1	287.00	5	289.40	291.50	-4	5,713	-0.07%
2020/11/12	3	286.33	2	285.25	286.00	1	5,918	0.02%
2020/11/11	4.1	287.12	1	294.00	286.00	3.1	5,897	0.05%
2020/11/10	2.1	291.98	3	292.00	291.50	-1	5,843	-0.02%
2020/11/09	3.2	294.13	8	296.55	293.00	-4.8	5,739	-0.08%
2020/11/06	2	276.00	1	272.50	273.00	1	5,573	0.02%
2020/11/05	0	0.00	0.1	274.00	270.00	-0.1	5,595	0.00%
2020/11/04	1	270.00	1	265.50	273.00	0	5,648	0.00%
2020/11/03	5	264.90	2	261.50	263.50	3	5,867	0.05%
2020/10/29	4	275.00	2	276.50	274.50	2	6,071	0.03%
2020/10/28	2	275.00	3	276.67	278.50	-1	6,153	-0.02%
2020/10/26	0	0.00	1	279.50	278.50	-1	6,435	-0.02%
2020/10/23	0	0.00	1	280.50	279.00	-1	6,498	-0.02%
2020/10/22	3	277.33	6	278.17	277.00	-3	6,621	-0.05%
2020/10/20	1	282.00	0	0.00	282.00	1	6,671	0.01%
2020/10/19	3	278.17	0	0.00	277.00	3	6,713	0.04%
2020/10/16	0	0.00	1	277.00	278.50	-1	6,855	-0.01%
2020/10/15	0	0.00	1	278.00	279.50	-1	6,884	-0.01%
2020/10/14	1	284.00	0	281.00	280.50	1	6,814	0.01%
2020/10/13	0	0.00	1.2	281.20	281.50	-1.2	6,789	-0.02%
2020/10/12	2	285.00	6	284.75	285.00	-4	6,811	-0.06%
2020/10/08	3	283.17	5	280.90	282.00	-2	6,819	-0.03%
2020/10/07	0	0.00	16	274.94	277.00	-16	6,737	-0.24%
2020/10/06	7	269.14	2	267.00	269.50	5	6,754	0.07%
2020/10/05	0	0.00	5	260.00	260.00	-5	6,794	-0.07%
2020/09/30	2	266.00	1	267.00	265.50	1	6,932	0.01%
2020/09/29	11	264.86	1	264.00	264.00	10	6,999	0.14%
2020/09/28	1	246.00	5	256.90	258.50	-4	7,140	-0.06%
2020/09/25	1	245.00	1	243.50	243.50	0	7,269	0.00%
2020/09/23	4	256.00	5	257.20	259.50	-1	7,392	-0.01%
2020/09/22	2	259.00	7	258.00	259.00	-5	7,408	-0.07%
2020/09/21	1	253.00	2	254.00	253.00	-1	7,339	-0.01%
2020/09/17	1	254.00	0	0.00	253.00	1	7,362	0.01%
2020/09/16	4	255.13	3	256.00	255.50	1	7,362	0.01%
2020/09/15	2	251.50	2	251.00	252.00	0	7,385	0.00%
2020/09/14	5	244.00	5	247.00	250.50	0	7,508	0.00%
2020/09/11	11	242.55	10	243.50	243.50	1	7,481	0.01%
2020/09/10	1	246.00	11	244.73	243.50	-10	7,489	-0.13%
2020/09/09	7	235.57	5	237.00	237.50	2	7,410	0.03%
2020/09/08	14	243.18	6	242.42	242.00	8	7,354	0.11%
2020/09/07	1.1	240.79	0	0.00	241.00	1.1	7,331	0.02%
2020/09/04	1	243.00	1	247.00	243.00	0	7,321	0.00%
2020/09/03	3	252.83	7	251.57	251.00	-4	7,287	-0.05%
2020/09/02	7	249.71	2	253.00	249.50	5	7,209	0.07%
2020/09/01	0	0.00	2	246.00	246.50	-2	7,144	-0.03%
2020/08/31	4	251.38	3	248.83	240.00	1	7,081	0.01%
2020/08/28	1	248.00	1	246.50	248.00	0	6,985	0.00%
2020/08/27	8	250.56	5	249.40	248.00	3	6,947	0.04%
2020/08/26	5	253.80	4	255.38	254.00	1	6,825	0.01%
2020/08/25	2	266.50	2	261.75	262.00	0	6,721	0.00%
2020/08/21	3	262.83	42	263.37	263.00	-39	6,726	-0.58%
2020/08/20	45	257.44	45	259.13	256.00	0	6,685	0.00%
2020/08/19	17	268.68	11	269.55	268.50	6	6,647	0.09%
2020/08/18	38	266.28	13	272.08	265.50	25	6,544	0.38%
2020/08/17	0	0.00	1	282.00	289.00	-1	6,336	-0.02%
2020/08/14	9	281.00	6	283.67	285.00	3	6,374	0.05%
2020/08/13	1	285.00	7	284.93	284.50	-6	6,352	-0.09%
2020/08/12	6	281.50	2	286.50	282.00	4	6,396	0.06%
2020/08/11	7	289.21	3	290.83	289.50	4	6,451	0.06%
2020/08/10	5	288.60	7	286.93	287.00	-2	6,384	-0.03%
2020/08/07	42.1	298.17	4	296.13	294.00	38.1	6,362	0.60%
2020/08/06	6	314.67	9	317.28	316.00	-3	6,177	-0.05%
2020/08/05	0	0.00	4	300.00	303.50	-4	6,036	-0.07%
2020/08/04	7	297.50	2	296.75	297.50	5	5,963	0.08%
2020/08/03	9	295.61	6	295.50	296.00	3	5,954	0.05%
2020/07/31	1	295.00	3	287.00	290.00	-2	6,052	-0.03%
2020/07/30	0	0.00	4	278.38	279.50	-4	5,896	-0.07%
2020/07/29	1	278.00	3	279.17	277.50	-2	5,945	-0.03%
2020/07/28	4	274.13	6	275.58	269.50	-2	5,960	-0.03%
2020/07/27	4	275.13	2	276.25	277.00	2	5,905	0.03%
2020/07/24	1	271.00	3	279.33	271.50	-2	5,975	-0.03%
2020/07/23	3	277.83	2	278.00	281.50	1	5,979	0.02%
2020/07/22	4	275.25	10	277.35	279.50	-6	5,973	-0.10%
2020/07/21	2	265.50	0	0.00	265.50	2	5,848	0.03%
2020/07/20	0	0.00	1	263.50	260.00	-1	5,827	-0.02%
2020/07/16	2	265.50	2	267.50	263.50	0	5,883	0.00%
2020/07/15	5	262.00	2	271.75	262.50	3	5,846	0.05%
2020/07/14	3	270.67	6	266.33	267.00	-3	5,852	-0.05%
2020/07/13	7	276.43	6	272.67	271.50	1	5,832	0.02%
2020/07/10	2	290.00	14	287.11	285.50	-12	5,772	-0.21%
2020/07/09	5	284.20	14	287.38	284.50	-9	5,709	-0.16%
2020/07/08	14	268.46	0	0.00	268.00	14	5,546	0.25%
2020/07/07	7	266.29	16	266.03	265.00	-9	5,458	-0.16%
2020/07/06	6	276.83	9	277.17	281.50	-3	5,300	-0.06%
2020/07/03	7	247.07	12	249.17	260.50	-5	5,177	-0.10%
2020/07/01	1	235.00	2	234.25	234.50	-1	5,085	-0.02%
2020/06/30	3	228.50	4	229.50	228.00	-1	5,055	-0.02%
2020/06/29	0	0.00	1	226.00	227.50	-1	5,065	-0.02%
2020/06/24	5	229.90	4	228.38	228.00	1	5,051	0.02%
2020/06/23	1	228.50	1	228.50	228.00	0	5,081	0.00%
2020/06/22	9	226.17	3	227.67	224.00	6	5,082	0.12%
2020/06/19	12	220.50	11	223.23	222.00	1	5,083	0.02%
2020/06/18	2	214.50	0	0.00	215.50	2	5,053	0.04%
2020/06/16	1	214.50	0	0.00	215.00	1	5,293	0.02%
2020/06/15	0	0.00	1	211.00	211.00	-1	5,451	-0.02%
2020/06/12	0	0.00	3	209.33	213.50	-3	5,499	-0.05%
2020/06/11	5	213.50	0	0.00	213.50	5	5,568	0.09%
2020/06/10	4	214.13	0	0.00	214.00	4	5,609	0.07%
2020/06/09	0	0.00	3	216.33	217.00	-3	5,690	-0.05%
2020/06/08	5	217.50	5	216.20	217.50	0	5,802	0.00%
2020/06/04	0	0.00	2	215.25	216.00	-2	5,849	-0.03%
2020/06/03	1	215.00	7	213.50	213.00	-6	5,868	-0.10%
2020/06/02	1	211.00	0	0.00	210.50	1	5,861	0.02%
2020/06/01	8	210.69	4	209.00	208.50	4	5,875	0.07%
2020/05/29	0	0.00	6	207.50	205.00	-6	5,871	-0.10%
2020/05/28	4	206.88	4	206.63	208.00	0	5,868	0.00%
2020/05/27	0	0.00	5	209.30	207.00	-5	5,929	-0.08%
2020/05/26	0	0.00	31	207.89	208.00	-31	6,004	-0.52%
2020/05/25	1	196.50	0	0.00	202.50	1	5,987	0.02%
2020/05/21	3	199.83	3	202.50	203.50	0	6,010	0.00%
2020/05/20	2	198.00	6	198.42	198.00	-4	6,092	-0.07%
2020/05/19	6	196.92	4	198.13	197.00	2	6,166	0.03%
2020/05/18	3	196.67	0	0.00	195.00	3	6,124	0.05%
2020/05/15	1	205.00	0	0.00	204.00	1	6,014	0.02%
2020/05/14	9	205.72	29	205.69	203.50	-20	6,020	-0.33%
2020/05/13	0	0.00	8	208.31	210.00	-8	5,997	-0.13%
2020/05/11	4	204.75	2	205.50	204.00	2	6,018	0.03%
2020/05/08	7	204.14	13	205.35	203.50	-6	6,061	-0.10%
2020/05/07	11	204.23	6	204.58	200.00	5	6,066	0.08%
2020/05/06	3	190.67	7	194.71	195.50	-4	5,926	-0.07%
2020/05/05	2	188.00	3	188.83	189.00	-1	5,838	-0.02%
2020/05/04	1	180.50	3	185.17	187.00	-2	5,822	-0.03%
2020/04/30	20	184.43	15	185.53	186.50	5	5,781	0.09%
2020/04/29	22	181.64	27	182.57	183.50	-5	5,798	-0.09%
2020/04/28	34	178.21	8	176.06	179.50	26	5,749	0.45%
2020/04/27	9	177.89	0	0.00	178.00	9	5,808	0.15%
2020/04/23	6	179.75	12	176.83	178.50	-6	5,733	-0.10%
2020/04/22	1	177.00	0	0.00	177.00	1	5,784	0.02%
2020/04/21	1	182.50	3	179.50	179.00	-2	5,812	-0.03%
2020/04/20	1	183.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	1	185.50	0	0.00	185.00	1	5,968	0.02%
2020/04/16	3	183.50	1	184.50	183.00	2	5,929	0.03%
2020/04/15	6	185.25	1	185.00	186.00	5	6,016	0.08%
2020/04/14	0	0.00	1	185.00	185.50	-1	6,067	-0.02%
2020/04/13	4	181.50	2	182.75	181.00	2	6,147	0.03%
2020/04/10	0	0.00	7	187.00	185.00	-7	6,216	-0.11%
2020/04/08	3	185.67	0	0.00	184.50	3	6,328	0.05%
2020/04/07	5	186.90	0	0.00	184.00	5	6,281	0.08%
2020/04/06	0	0.00	5	180.00	185.00	-5	6,250	-0.08%
2020/03/31	8	172.19	4	174.88	172.00	4	6,274	0.06%
2020/03/30	4	168.50	1	172.50	173.50	3	6,254	0.05%
2020/03/27	5	172.00	0	0.00	172.00	5	6,290	0.08%
2020/03/25	3	168.00	3	170.00	169.00	0	6,703	0.00%
2020/03/24	0	0.00	1	168.00	161.50	-1	6,753	-0.01%
2020/03/23	1	146.00	2	151.75	153.50	-1	6,743	-0.01%
2020/03/20	2	153.00	2	149.00	152.00	0	6,702	0.00%
2020/03/19	5	152.00	0.1	153.00	152.00	4.9	6,562	0.07%
2020/03/18	3	170.50	2	170.50	168.50	1	6,536	0.02%
2020/03/17	3	172.50	0	0.00	170.00	3	6,604	0.05%
2020/03/16	1	174.00	0.2	174.00	171.50	0.8	6,603	0.01%
2020/03/13	4	172.38	0	0.00	178.50	4	6,591	0.06%
2020/03/12	1.1	188.81	4	185.63	185.50	-2.9	6,549	-0.04%
2020/03/11	3	197.50	2	198.50	193.00	1	6,481	0.02%
2020/03/10	5	195.80	8	195.63	194.00	-3	6,516	-0.05%
2020/03/09	1	201.00	0	0.00	195.00	1	6,498	0.02%
2020/03/04	1	203.00	2.1	203.05	203.50	-1.1	6,523	-0.02%
2020/03/03	3	202.50	4	204.00	201.50	-1	6,594	-0.02%
2020/03/02	0	0.00	2	193.50	197.50	-2	6,653	-0.03%
2020/02/27	5.1	196.01	0	0.00	195.50	5.1	6,706	0.08%
2020/02/26	1	202.50	2	203.50	203.50	-1	6,836	-0.01%
2020/02/25	1.1	203.64	0	0.00	203.50	1.1	7,280	0.02%
2020/02/24	1	202.00	0	0.00	203.50	1	7,318	0.01%
2020/02/21	8	202.94	2	205.75	205.00	6	7,373	0.08%
2020/02/20	15	208.30	6	209.00	208.50	9	7,271	0.12%
2020/02/19	0	0.00	1	211.00	213.00	-1	7,189	-0.01%
2020/02/18	0	0.00	3	214.33	212.00	-3	7,246	-0.04%
2020/02/14	4	218.38	0	0.00	219.50	4	7,331	0.05%
2020/02/13	5	221.00	6	220.75	220.50	-1	7,327	-0.01%
2020/02/12	9	220.61	14	221.57	220.50	-5	7,329	-0.07%
2020/02/11	1	216.50	3	215.17	216.50	-2	7,286	-0.03%
2020/02/10	2	209.50	0	0.00	208.50	2	7,482	0.03%
2020/02/07	4	215.88	5	217.10	214.00	-1	7,551	-0.01%
2020/02/06	7	215.43	4	218.13	218.50	3	7,667	0.04%
2020/02/05	3	215.67	4	213.13	212.00	-1	7,839	-0.01%
2020/02/04	5	216.10	3	217.33	218.00	2	7,924	0.03%
2020/02/03	5	210.60	4	208.63	213.00	1	7,968	0.01%
2020/01/31	0	0.00	1	217.00	218.00	-1	7,991	-0.01%
2020/01/30	1	220.50	7	222.36	214.50	-6	8,059	-0.07%
2020/01/20	0	0.00	5	229.40	230.50	-5	8,056	-0.06%
2020/01/16	5	225.10	1	224.50	230.00	4	8,525	0.05%
2020/01/15	4	229.25	1	232.00	227.50	3	8,850	0.03%
2020/01/14	1	231.00	2	235.25	232.00	-1	8,760	-0.01%
2020/01/13	2	228.50	4	230.63	232.50	-2	8,660	-0.02%
2020/01/10	7	226.93	5	226.50	227.50	2	8,590	0.02%
2020/01/09	4	226.00	17	226.85	227.50	-13	8,592	-0.15%
2020/01/08	1	221.50	7	219.43	220.50	-6	8,506	-0.07%
2020/01/07	3	218.67	10	217.35	218.00	-7	8,421	-0.08%
2020/01/06	2	210.50	1	212.00	211.00	1	8,327	0.01%
2020/01/03	3	216.50	14	216.32	215.50	-11	8,285	-0.13%
2020/01/02	2	221.00	2	222.25	222.50	0	8,241	0.00%
2019/12/31	2	221.50	0	0.00	219.00	2	8,229	0.02%
2019/12/30	34	223.81	18	223.36	222.00	16	8,345	0.19%
2019/12/27	6	225.83	2	226.50	227.00	4	8,418	0.05%
2019/12/26	1	220.50	0	0.00	221.00	1	8,396	0.01%
2019/12/24	5	216.90	3	216.83	216.00	2	8,542	0.02%
2019/12/23	3	214.17	4	215.75	216.00	-1	8,613	-0.01%
2019/12/20	15.1	212.01	4	212.00	212.50	11.1	8,530	0.13%
2019/12/19	5	222.20	8	223.94	225.50	-3	8,167	-0.04%
2019/12/18	13	232.92	6	234.83	229.00	7	8,064	0.09%
2019/12/17	6	237.08	11	237.95	238.00	-5	8,016	-0.06%
2019/12/16	6	235.17	3	235.33	235.00	3	8,094	0.04%
2019/12/13	32	233.53	3	235.50	229.00	29	8,081	0.36%
2019/12/11	4	228.25	8	229.13	230.00	-4	7,925	-0.05%
2019/12/10	2	227.00	2	227.75	227.50	0	7,895	0.00%
2019/12/09	8	222.50	19	226.74	225.50	-11	7,918	-0.14%
2019/12/06	3	221.33	5	219.20	220.00	-2	7,926	-0.03%
2019/12/05	2	219.00	7	220.86	221.50	-5	7,959	-0.06%
2019/12/04	10	216.15	1	216.00	216.00	9	8,053	0.11%
2019/12/03	1	219.00	0	0.00	219.50	1	8,081	0.01%
2019/12/02	15	219.80	16	220.56	220.50	-1	8,211	-0.01%
2019/11/29	7	223.50	6	224.25	223.50	1	8,238	0.01%
2019/11/28	32	225.20	21	224.14	223.50	11	8,490	0.13%
2019/11/27	9	226.39	4	229.00	227.00	5	8,658	0.06%
2019/11/26	7	227.57	5	226.40	225.50	2	8,872	0.02%
2019/11/25	15	229.90	10	232.20	227.00	5	8,839	0.06%
2019/11/22	9	223.56	19	231.13	237.50	-10	8,732	-0.11%
2019/11/21	5	215.80	4	215.00	216.00	1	8,336	0.01%
2019/11/20	0	0.00	1	217.50	218.00	-1	8,395	-0.01%
2019/11/19	3	216.50	4	216.75	219.00	-1	8,436	-0.01%
2019/11/18	2	212.25	2	209.75	214.50	0	8,469	0.00%
2019/11/15	4	211.75	7	212.43	212.50	-3	8,602	-0.03%
2019/11/14	1	216.50	9	216.56	216.50	-8	8,682	-0.09%
2019/11/13	5	217.90	8	218.94	216.00	-3	8,689	-0.03%
2019/11/12	4	212.63	1	215.00	216.00	3	8,610	0.03%
2019/11/11	1	209.00	0	0.00	208.50	1	8,608	0.01%
2019/11/08	5	215.20	4	216.50	212.00	1	8,645	0.01%
2019/11/07	10	216.55	11	220.18	215.00	-1	8,609	-0.01%
2019/11/06	8	213.00	1	215.00	214.50	7	8,457	0.08%
2019/11/05	5	215.00	17	216.85	219.00	-12	8,509	-0.14%
2019/11/04	13	206.92	12	207.25	209.00	1	8,435	0.01%
2019/11/01	4	200.25	3	201.50	202.00	1	8,321	0.01%
2019/10/31	0	0.00	7	197.00	196.00	-7	8,247	-0.08%
2019/10/30	7	193.29	10	195.20	196.50	-3	8,202	-0.04%
2019/10/29	3	191.33	0	0.00	192.50	3	8,153	0.04%
2019/10/28	3	196.67	5	198.80	195.50	-2	8,093	-0.02%
2019/10/25	18	199.81	2	204.50	196.00	16	7,976	0.20%
2019/10/24	27	205.17	24	207.00	208.00	3	7,783	0.04%
2019/10/23	33	198.30	65	197.76	204.50	-32	7,616	-0.42%
2019/10/22	5	188.00	3	187.33	188.00	2	7,291	0.03%
2019/10/18	5	188.00	0	0.00	187.50	5	7,610	0.07%
2019/10/17	0	0.00	1	187.00	188.00	-1	7,773	-0.01%
2019/10/15	7	182.86	0	0.00	183.00	7	8,179	0.09%
2019/10/14	1	185.50	5	186.00	185.50	-4	8,392	-0.05%
2019/10/09	6	183.92	2	184.50	181.00	4	8,577	0.05%
2019/10/08	7	184.50	5	187.50	187.00	2	8,728	0.02%
2019/10/07	2	192.00	5	191.70	188.50	-3	8,873	-0.03%
2019/10/04	3	189.33	11	189.18	191.00	-8	8,924	-0.09%
2019/10/03	4	186.75	2	187.50	190.00	2	8,853	0.02%
2019/10/01	41	184.37	41	182.84	184.50	0	8,797	0.00%
2019/09/27	1	178.00	0	0.00	178.00	1	8,791	0.01%
2019/09/26	10	185.25	10	186.75	182.00	0	8,861	0.00%
2019/09/25	1	185.50	6	185.00	186.00	-5	8,969	-0.06%
2019/09/24	27	184.81	9	185.78	184.50	18	9,037	0.20%
2019/09/23	12	184.17	9	185.17	184.00	3	9,050	0.03%
2019/09/20	13	187.04	1	187.00	185.00	12	9,078	0.13%
2019/09/19	0	0.00	3	190.67	189.00	-3	9,051	-0.03%
2019/09/18	14	187.04	9	189.00	186.50	5	8,947	0.06%
2019/09/17	1	186.50	1	185.50	186.50	0	8,943	0.00%
2019/09/16	43	185.56	43	184.48	185.50	0	8,984	0.00%
2019/09/12	2	187.25	1	187.00	187.50	1	9,027	0.01%
2019/09/11	19	187.45	25	187.14	188.00	-6	9,165	-0.07%
2019/09/10	25	185.32	42	185.21	184.00	-17	9,149	-0.19%
2019/09/09	0	0.00	4	189.00	187.00	-4	9,104	-0.04%
2019/09/06	3	191.50	3	189.83	189.50	0	9,071	0.00%
2019/09/05	2	187.50	1	188.00	188.50	1	9,019	0.01%
2019/09/04	5	186.20	2	185.50	186.00	3	9,087	0.03%
2019/09/03	6	189.75	2	191.50	188.50	4	9,090	0.04%
2019/09/02	36	192.38	40	191.49	193.00	-4	9,158	-0.04%
2019/08/30	7	187.14	5	188.50	186.00	2	9,151	0.02%
2019/08/29	27	177.04	45	180.77	181.00	-18	8,927	-0.20%
2019/08/28	1	173.00	6	173.08	174.50	-5	8,746	-0.06%
2019/08/27	4	170.88	3	171.00	170.50	1	8,712	0.01%
2019/08/26	8	170.31	8	170.44	169.00	0	8,721	0.00%
2019/08/23	7	174.14	3	174.67	174.00	4	8,719	0.05%
2019/08/22	2	174.25	2	173.75	172.50	0	8,672	0.00%
2019/08/21	3	171.50	4	171.63	171.50	-1	8,625	-0.01%
2019/08/20	20	174.30	18	173.83	174.50	2	8,606	0.02%
2019/08/19	6	170.75	13	172.27	173.00	-7	8,560	-0.08%
2019/08/16	5	165.00	1	166.00	165.00	4	8,546	0.05%
2019/08/15	0	0.00	3	162.50	162.50	-3	8,671	-0.03%
2019/08/14	3	163.50	9	164.33	163.50	-6	8,845	-0.07%
2019/08/13	38	161.59	25	162.36	161.00	13	8,901	0.15%
2019/08/12	22	166.14	37	166.55	166.00	-15	8,947	-0.17%
2019/08/08	21	163.57	13	165.19	165.00	8	8,953	0.09%
2019/08/07	10	163.40	6	164.25	163.50	4	8,903	0.04%
2019/08/06	1	159.00	1	153.50	157.00	0	8,777	0.00%
2019/08/05	9	158.50	2	162.75	157.00	7	8,765	0.08%
2019/08/02	38	165.50	26	164.00	164.50	12	8,734	0.14%
2019/08/01	28	166.86	26	166.69	168.00	2	8,738	0.02%
2019/07/31	10	166.40	15	166.13	166.00	-5	8,810	-0.06%
2019/07/30	1	168.00	1	168.50	167.00	0	8,860	0.00%
2019/07/29	0	0.00	1	170.50	171.00	-1	8,840	-0.01%
2019/07/26	1	169.50	18	171.92	171.00	-17	8,882	-0.19%
2019/07/25	3	171.17	2	171.75	172.50	1	8,846	0.01%
2019/07/24	10	172.00	1	173.00	171.50	9	8,753	0.10%
2019/07/23	3	176.50	1	174.50	174.00	2	8,664	0.02%
2019/07/22	3	173.00	4	171.25	174.50	-1	8,548	-0.01%
2019/07/19	4	169.75	4	169.13	172.00	0	8,467	0.00%
2019/07/18	9	165.72	6	164.33	163.00	3	8,291	0.04%
2019/07/17	19	171.97	4	171.75	171.00	15	8,060	0.19%
2019/07/16	7	181.29	15	178.57	178.00	-8	7,826	-0.10%
2019/07/15	2	179.25	6	178.50	180.00	-4	7,624	-0.05%
2019/07/12	11	174.41	1	175.00	173.50	10	7,482	0.13%
2019/07/11	3	180.00	10	182.75	183.00	-7	7,361	-0.10%
2019/07/10	2	174.50	3	175.33	175.00	-1	7,157	-0.01%
2019/07/09	2	172.00	0	0.00	172.00	2	7,129	0.03%
2019/07/08	7	173.57	6	174.00	172.50	1	7,125	0.01%
2019/07/05	11	174.36	4	175.75	176.00	7	7,098	0.10%
2019/07/04	3	176.50	3	176.83	175.50	0	7,094	0.00%
2019/07/03	16	177.09	1	177.00	175.50	15	7,060	0.21%
2019/07/02	5	186.10	2	186.25	185.00	3	6,959	0.04%
2019/07/01	2	190.00	1	190.00	190.00	1	6,733	0.01%
2019/06/28	2	172.25	2	173.25	173.00	0	6,638	0.00%
2019/06/27	1	170.00	2	171.50	169.50	-1	6,595	-0.02%
2019/06/26	0	0.00	1	166.00	167.00	-1	6,590	-0.02%
2019/06/25	2	172.00	2	169.25	168.00	0	6,567	0.00%
2019/06/24	4	170.63	3	167.50	171.00	1	6,532	0.02%
2019/06/21	1	170.50	1	170.00	170.50	0	6,497	0.00%
2019/06/20	2	170.00	2	169.75	170.00	0	6,423	0.00%
2019/06/19	3	171.00	4	170.00	171.00	-1	6,341	-0.02%
2019/06/18	1	164.00	0	0.00	161.00	1	6,157	0.02%
2019/06/14	0	0.00	2	163.25	164.00	-2	6,163	-0.03%
2019/06/13	2	163.50	2	163.00	163.00	0	6,187	0.00%
2019/06/12	3	166.50	5	162.00	165.50	-2	6,208	-0.03%
2019/06/11	7	161.21	1	161.00	160.50	6	6,097	0.10%
2019/06/10	4	158.50	5	157.30	159.50	-1	5,964	-0.02%
2019/06/06	30	153.37	38	149.97	149.50	-8	5,840	-0.14%
2019/06/05	3	165.33	1	164.00	166.00	2	5,626	0.04%
2019/06/04	4	166.63	5	167.50	162.00	-1	5,611	-0.02%
2019/06/03	0	0.00	1	163.50	164.00	-1	5,555	-0.02%
2019/05/31	4	167.75	2	164.50	167.50	2	5,547	0.04%
2019/05/30	24	166.13	1	163.00	163.00	23	5,429	0.42%
2019/05/29	1	162.00	1	162.00	164.00	0	5,374	0.00%
2019/05/28	1	163.50	0	0.00	162.00	1	5,328	0.02%
2019/05/27	1	166.00	19	160.26	163.50	-18	5,268	-0.34%
2019/05/24	11	164.95	9	165.61	165.00	2	5,269	0.04%
2019/05/23	9	167.78	5	167.30	167.00	4	5,178	0.08%
2019/05/22	6	178.75	2	179.00	178.00	4	5,078	0.08%
2019/05/21	8	171.25	7	173.50	173.50	1	4,960	0.02%
2019/05/20	7	180.71	2	180.50	180.00	5	4,779	0.10%
2019/05/17	9	190.39	6	191.67	187.50	3	4,750	0.06%
2019/05/15	2	199.00	3	198.50	200.50	-1	4,841	-0.02%
2019/05/14	1	201.00	0	0.00	202.50	1	4,814	0.02%
2019/05/13	0	0.00	5	199.50	200.00	-5	4,775	-0.10%
2019/05/10	0	0.00	2	212.50	211.00	-2	4,720	-0.04%
2019/05/09	1	218.00	1	217.50	217.50	0	4,664	0.00%
2019/05/08	7	220.21	1	216.00	217.00	6	4,657	0.13%
2019/05/02	0	0.00	3	201.00	200.00	-3	4,544	-0.07%
2019/04/30	0	0.00	1	201.50	201.50	-1	4,561	-0.02%
2019/04/29	5	199.20	0	0.00	200.00	5	4,616	0.11%
2019/04/26	4	201.25	2	205.50	199.00	2	4,671	0.04%
2019/04/24	0	0.00	0.2	198.00	198.00	-0.2	4,608	0.00%
2019/04/18	0	0.00	1	200.00	198.50	-1	4,523	-0.02%
2019/04/17	1	193.50	4	193.25	195.50	-3	4,502	-0.07%
2019/04/16	0	0.00	1	196.00	195.00	-1	4,458	-0.02%
2019/04/15	3	196.17	0	0.00	196.00	3	4,456	0.07%
2019/04/12	2	196.75	1	200.50	201.00	1	4,424	0.02%
2019/04/11	0	0.00	1	200.50	200.00	-1	4,447	-0.02%
2019/04/09	1	196.50	2	195.00	196.50	-1	4,354	-0.02%
2019/04/08	3	194.00	0	0.00	193.00	3	4,330	0.07%
2019/03/29	1	197.00	6	195.83	198.00	-5	4,173	-0.12%
2019/03/27	1	191.00	2	189.00	191.00	-1	4,149	-0.02%
2019/03/26	4	190.50	1	191.00	191.00	3	4,153	0.07%
2019/03/21	1	187.00	1	188.50	190.50	0	4,078	0.00%
2019/03/20	0	0.00	1	187.00	186.00	-1	4,077	-0.02%
2019/03/19	3	185.83	0	0.00	187.00	3	4,038	0.07%
2019/03/18	2	186.00	2	188.50	188.50	0	3,989	0.00%
2019/03/15	0	0.00	3	178.50	179.00	-3	3,934	-0.08%
2019/03/11	3	177.33	0	0.00	178.50	3	3,934	0.08%
2019/03/07	1	171.50	5	173.00	172.50	-4	4,047	-0.10%
2019/03/06	1	174.50	2	173.25	176.00	-1	4,063	-0.02%
2019/02/26	1	172.50	0	0.00	173.50	1	3,974	0.03%
2019/02/22	0	0.00	1	173.50	173.00	-1	3,950	-0.03%
2019/02/15	7	173.71	7	172.71	174.50	0	3,804	0.00%
2019/02/12	0	0.00	3	160.50	161.00	-3	3,566	-0.08%
2019/02/11	0	0.00	3	159.50	159.50	-3	3,605	-0.08%
2019/01/29	3	156.83	13	156.92	157.00	-10	3,716	-0.27%
2019/01/24	1	150.50	1	150.50	150.00	0	3,755	0.00%
2019/01/21	1	156.00	0	0.00	155.50	1	3,802	0.03%
2019/01/18	3	153.00	4	153.25	150.50	-1	3,791	-0.03%
2019/01/16	0	0.00	1	150.00	148.00	-1	3,837	-0.03%
2019/01/15	1	147.50	1	147.50	148.00	0	3,818	0.00%
2019/01/09	0	0.00	1	146.50	146.00	-1	4,044	-0.02%
2019/01/08	0	0.00	2	141.75	142.00	-2	4,006	-0.05%
2019/01/07	0	0.00	2	138.50	140.00	-2	3,988	-0.05%
2019/01/04	1	131.00	0	0.00	133.50	1	3,994	0.03%
2019/01/03	2	134.50	0	0.00	134.00	2	4,067	0.05%
2019/01/02	0	0.00	1	141.50	138.50	-1	4,004	-0.02%
2018/12/28	1	141.50	1	141.50	142.00	0	4,086	0.00%
2018/12/27	2	141.25	1	143.00	142.00	1	4,145	0.02%
2018/12/26	0	0.00	1	137.50	138.00	-1	4,154	-0.02%
2018/12/25	1	136.50	0	0.00	136.50	1	4,170	0.02%
2018/12/20	1	140.50	1	142.00	142.00	0	4,272	0.00%
2018/12/17	1	138.50	1	139.50	137.50	0	4,359	0.00%
2018/12/14	0	0.00	1	138.00	138.00	-1	4,387	-0.02%
2018/12/07	0	0.00	1	139.00	137.50	-1	4,454	-0.02%
2018/12/06	1	135.00	0	0.00	135.00	1	4,582	0.02%
2018/12/04	4	144.88	4	147.88	140.50	0	4,575	0.00%
2018/12/03	0	0.00	1	143.00	143.00	-1	4,547	-0.02%
2018/11/29	1	132.50	0	0.00	127.00	1	4,537	0.02%
2018/11/21	2	123.25	2	125.50	127.00	0	4,624	0.00%
2018/11/20	0	0.00	1	127.50	126.00	-1	4,569	-0.02%
2018/11/16	2	125.50	2	127.00	129.00	0	4,602	0.00%
2018/11/15	2	128.50	2	128.75	129.00	0	4,548	0.00%
2018/11/13	3	129.00	3	127.33	130.00	0	4,618	0.00%
2018/11/12	0	0.00	1	130.00	130.00	-1	4,625	-0.02%
2018/11/08	1	131.50	1	134.00	130.00	0	4,681	0.00%
2018/11/07	1	132.00	2	134.50	133.00	-1	4,699	-0.02%
2018/11/06	3	133.33	0	0.00	133.00	3	4,703	0.06%
2018/11/05	1	137.00	0	0.00	138.50	1	4,703	0.02%
2018/10/30	1	130.00	1	128.00	135.00	0	4,816	0.00%
2018/10/29	1	131.50	3	129.17	126.50	-2	4,747	-0.04%
2018/10/26	4	134.63	4	135.00	133.00	0	4,656	0.00%
2018/10/25	3	134.83	3	135.17	133.00	0	4,619	0.00%
2018/10/24	1	135.00	0	0.00	137.50	1	4,550	0.02%
2018/10/23	0	0.00	1	136.00	135.00	-1	4,494	-0.02%
2018/10/12	0	0.00	1	127.00	127.00	-1	4,211	-0.02%
2018/10/11	1	123.50	0	0.00	123.50	1	4,213	0.02%
2018/10/09	0	0.00	3	135.83	137.00	-3	4,134	-0.07%
2018/10/08	2	139.00	0	0.00	133.00	2	4,119	0.05%
2018/09/19	2	147.50	0	0.00	149.00	2	3,766	0.05%
2018/09/12	13	147.12	0	0.00	146.00	13	3,674	0.35%
2018/09/07	3	158.50	4	156.25	154.50	-1	3,671	-0.03%
2018/09/06	0	0.00	7	155.49	153.50	-7	3,662	-0.19%
2018/08/29	1	153.00	0	0.00	153.50	1	3,488	0.03%
2018/08/24	1	146.00	0	0.00	147.00	1	3,415	0.03%
2018/08/20	0	0.00	1	151.00	150.00	-1	3,336	-0.03%
2018/08/17	0	0.00	2	148.50	149.50	-2	3,309	-0.06%
2018/08/14	6	154.58	0	0.00	155.00	6	3,210	0.19%
2018/08/13	0	0.00	1	156.00	155.00	-1	3,127	-0.03%
2018/08/09	2	153.25	4	154.00	154.50	-2	2,963	-0.07%
2018/08/08	5	150.00	5	151.00	152.00	0	2,865	0.00%
2018/08/06	0	0.00	1	145.50	145.00	-1	2,662	-0.04%
2018/08/03	1	143.50	0	0.00	143.00	1	2,683	0.04%
2018/08/01	5	143.50	0	0.00	143.50	5	2,812	0.18%
2018/07/31	0	0.00	1	146.00	148.00	-1	2,811	-0.04%
2018/07/30	0	0.00	1	147.00	146.50	-1	2,825	-0.04%
2018/07/27	1	147.00	0	0.00	146.50	1	2,834	0.04%
2018/07/26	0	0.00	2	145.50	144.50	-2	2,811	-0.07%
2018/07/17	0	0.00	3	138.50	138.50	-3	2,735	-0.11%
2018/07/10	0	0.00	1	140.00	140.00	-1	2,738	-0.04%
2018/06/29	0	0.00	1	137.50	137.50	-1	2,736	-0.04%
2018/06/28	1	135.00	0	0.00	133.00	1	2,705	0.04%
2018/06/14	10	148.05	6	152.33	145.00	4	2,643	0.15%
2018/06/08	0	0.00	3	145.50	145.50	-3	2,640	-0.11%
2018/06/07	4	145.00	2	148.25	147.00	2	2,671	0.07%
2018/06/05	0	0.00	1	138.00	139.00	-1	2,547	-0.04%
2018/06/04	3	138.00	0	0.00	137.50	3	2,620	0.11%
2018/05/24	0	0.00	1	134.50	136.00	-1	2,736	-0.04%
2018/05/18	0	0.00	1	135.50	135.50	-1	2,913	-0.03%
2018/05/17	1	138.50	0	0.00	138.00	1	2,952	0.03%
2018/05/11	1	134.00	0	0.00	136.50	1	3,421	0.03%
2018/05/09	0	0.00	1	133.00	133.50	-1	3,715	-0.03%
2018/04/20	1	128.00	0	0.00	127.00	1	4,450	0.02%
2018/04/18	0	0.00	3	124.83	125.50	-3	4,468	-0.07%
2018/04/17	0	0.00	2	125.00	126.00	-2	4,454	-0.04%
2018/03/21	0	0.00	1	135.00	134.00	-1	4,093	-0.02%
2018/03/20	0	0.00	6	135.83	135.50	-6	4,060	-0.15%
2018/03/14	0	0.00	1	136.50	138.50	-1	3,920	-0.03%
2018/03/13	1	135.00	1	134.00	135.00	0	3,844	0.00%
2018/03/12	0	0.00	1	132.00	131.50	-1	3,796	-0.03%
2018/03/09	0	0.00	2	130.75	131.00	-2	3,800	-0.05%
2018/03/08	1	134.00	6	130.50	130.00	-5	3,808	-0.13%
2018/03/07	0	0.00	21	128.60	129.00	-21	3,724	-0.56%
2018/02/27	0	0.00	10	127.00	126.50	-10	3,574	-0.28%
2018/02/22	0	0.00	213	127.14	126.00	-213	3,499	-6.09%	大賣/鉅額交易
2018/02/21	213	124.91	1	125.00	125.50	212	3,441	6.16%	大買/鉅額交易
2018/02/12	5	121.50	0	0.00	121.00	5	3,403	0.15%
2018/02/09	1	118.00	1	117.50	121.00	0	3,385	0.00%
2018/02/08	0	0.00	5	122.00	122.00	-5	3,330	-0.15%
2018/02/07	1	122.00	1	123.50	121.50	0	3,289	0.00%
2018/02/06	2	121.50	3	122.00	124.50	-1	3,121	-0.03%
2018/02/05	4	130.50	0	0.00	131.00	4	2,986	0.13%
2018/02/02	2	127.75	9	129.44	130.50	-7	2,839	-0.25%
2018/02/01	6	121.92	1	124.50	122.50	5	2,601	0.19%
2018/01/31	0	0.00	2	124.00	122.50	-2	2,555	-0.08%
2018/01/29	4	124.13	1	123.50	124.00	3	2,375	0.13%
2018/01/26	1	125.50	0	0.00	125.50	1	2,320	0.04%
2018/01/25	0	0.00	2	123.50	123.00	-2	2,243	-0.09%
2018/01/24	3	123.50	1	124.00	124.50	2	2,211	0.09%
2018/01/22	0	0.00	3	123.17	125.00	-3	2,134	-0.14%
2018/01/19	21	124.71	0	0.00	123.50	21	2,076	1.01%
2018/01/18	2	129.25	9	129.00	128.00	-7	1,964	-0.36%
2018/01/17	6	127.83	2	125.75	126.50	4	1,851	0.22%
2018/01/16	10	129.00	17	128.85	126.00	-7	1,780	-0.39%
2018/01/15	2	120.75	2	120.00	120.50	0	1,547	0.00%
2018/01/12	4	116.25	5	116.00	116.50	-1	1,451	-0.07%
2018/01/10	4	115.25	0	0.00	115.50	4	1,450	0.28%
2018/01/09	1	115.00	0	0.00	115.50	1	1,450	0.07%
2018/01/08	2	117.50	0	0.00	116.00	2	1,453	0.14%
2018/01/04	1	116.00	0	0.00	116.50	1	1,419	0.07%
2018/01/03	2	115.50	0	0.00	115.50	2	1,429	0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析