加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    592
  • 漲跌
    ▼13
  • 漲幅
    -2.15%
  • 成交量
    7,718張
  • 產業
    上市 半導體類股

  • 1918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.2594.0000.00592.000.25,9430.00%
2024/05/085.3604.811604.00605.004.35,8880.07%
2024/05/071637.0000.00640.0015,7590.02%
2024/05/061.1634.8200.00635.001.15,7290.02%
2024/04/301619.0000.00618.0015,6400.02%
2024/04/2900.001625.00625.00-15,641-0.02%
2024/04/2600.000607.00603.0005,5940.00%
2024/04/250598.0000.00597.0005,5900.00%
2024/04/192587.5000.00588.0025,7530.03%
2024/04/160.1607.001605.00602.00-15,653-0.02%
2024/04/150.1618.0000.00618.000.15,6150.00%
2024/04/120632.001630.00630.00-15,612-0.02%
2024/04/1100.002612.50615.00-25,546-0.04%
2024/04/101606.001604.00606.0005,5280.00%
2024/04/091592.0000.00596.0015,5100.02%
2024/04/080.4593.4800.00591.000.45,4840.01%
2024/04/010593.0000.00589.0005,4700.00%
2024/03/290592.001.2608.00604.00-1.25,439-0.02%
2024/03/221585.000.1594.00594.000.95,4620.02%
2024/03/211593.0000.00596.0015,4620.02%
2024/03/2000.001610.00595.00-15,459-0.02%
2024/03/191593.001598.00596.0005,4270.00%
2024/03/1800.001605.00605.00-15,375-0.02%
2024/03/150.1573.001577.00570.00-0.95,260-0.02%
2024/03/140.1574.0000.00576.000.15,2320.00%
2024/03/132581.501587.00584.0015,1670.02%
2024/03/121588.0000.00594.0015,0900.02%
2024/03/111580.0000.00582.0015,0750.02%
2024/03/083601.332618.00592.0015,0340.02%
2024/03/071598.001597.00598.0004,8480.00%
2024/03/0600.001595.00594.00-14,762-0.02%
2024/02/2900.000.2605.00601.00-0.24,6780.00%
2024/02/2700.001.1606.73605.00-1.14,587-0.02%
2024/02/2600.000587.00584.0004,4170.00%
2024/02/230580.000.1584.17580.00-0.14,4060.00%
2024/02/2200.000.1584.00584.00-0.14,3510.00%
2024/02/211571.003567.00569.00-24,296-0.05%
2024/02/200584.001603.00587.00-14,234-0.02%
2024/02/190.2547.003.1528.30550.00-2.94,004-0.07%
2024/02/1600.001508.00514.00-13,854-0.03%
2024/02/050504.001506.00506.00-13,779-0.03%
2024/02/020515.0000.00515.0003,7070.00%
2024/01/3100.001508.00511.00-13,915-0.03%
2024/01/301508.0000.00508.0013,9420.03%
2024/01/260517.0000.00520.0004,0390.00%
2024/01/2500.001527.00528.00-14,121-0.02%
2024/01/2400.000522.00526.0004,2730.00%
2024/01/184512.5000.00513.0044,4530.09%
2024/01/171511.0000.00511.0014,4490.02%
2024/01/1500.006528.83534.00-64,300-0.14%
2024/01/1200.001510.00510.00-14,195-0.02%
2024/01/081497.501498.50500.0004,2020.00%
2024/01/051490.0000.00490.0014,1740.02%
2024/01/041492.5000.00495.0014,1490.02%
2024/01/031500.002504.00499.50-14,169-0.02%
2023/12/282510.001511.00510.0014,1900.02%
2023/12/261507.0000.00510.0014,2080.02%
2023/12/221503.001503.00506.0004,2970.00%
2023/12/212498.251506.00494.5014,2770.02%
2023/12/191508.0000.00510.0014,1390.02%
2023/12/1800.001.7521.20519.00-1.74,103-0.04%
2023/12/150.1515.0000.00515.000.14,1070.00%
2023/12/1400.001511.00516.00-14,117-0.02%
2023/12/0400.004510.00514.00-44,355-0.09%
2023/11/280.4500.0000.00502.000.44,3410.01%
2023/11/272507.003.2509.87503.00-1.24,321-0.03%
2023/11/210.1492.0000.00492.500.14,2030.00%
2023/11/161.2480.332483.25485.00-0.84,126-0.02%
2023/11/1500.001496.00491.50-14,129-0.02%
2023/11/132486.501490.50487.5014,1260.02%
2023/11/101480.0000.00481.5014,1490.02%
2023/11/093482.8300.00483.0034,1360.07%
2023/11/082471.7500.00477.5024,1010.05%
2023/11/071498.5000.00499.0013,9460.03%
2023/11/0600.003497.50496.00-33,928-0.08%
2023/11/031482.5000.00478.0013,9840.03%
2023/11/0200.005.1484.35485.00-5.13,998-0.13%
2023/11/0100.001465.00470.00-13,903-0.03%
2023/10/3100.001454.50454.50-13,765-0.03%
2023/10/1900.001436.50438.50-13,726-0.03%
2023/10/1800.001435.00436.00-13,727-0.03%
2023/10/161428.5000.00431.5013,7250.03%
2023/10/1300.001436.50436.50-13,751-0.03%
2023/10/021424.0000.00428.0014,0570.02%
2023/09/221434.0000.00437.5014,4080.02%
2023/09/2100.002428.50433.00-24,432-0.05%
2023/09/1500.001458.00464.00-14,354-0.02%
2023/09/1400.002445.50449.50-24,251-0.05%
2023/09/111430.0000.00428.5014,2900.02%
2023/09/0400.001407.00410.50-14,345-0.02%
2023/08/2400.001391.00390.00-14,589-0.02%
2023/08/171387.002384.50388.50-14,666-0.02%
2023/08/1500.001390.50390.00-14,641-0.02%
2023/08/140.1390.0000.00390.500.14,6620.00%
2023/08/101393.5000.00393.5014,7340.02%
2023/08/092397.7500.00397.0024,7760.04%
2023/08/081416.0000.00417.5014,6650.02%
2023/08/023435.001431.00432.0024,8730.04%
2023/08/0100.000.1436.00437.00-0.14,8580.00%
2023/07/3100.001426.50424.00-14,766-0.02%
2023/07/270.1408.0000.00415.000.14,6850.00%
2023/07/251409.5000.00408.0014,7250.02%
2023/07/200.1410.001410.00409.50-0.94,892-0.02%
2023/07/191408.001413.00404.5004,8970.00%
2023/07/181408.001415.00410.0004,8790.00%
2023/07/171406.0000.00406.0014,8560.02%
2023/07/1400.002407.25409.00-24,847-0.04%
2023/07/131395.0000.00399.0014,8210.02%
2023/07/121392.0000.00394.5014,7760.02%
2023/07/1100.001402.00397.00-14,752-0.02%
2023/07/0500.002437.00438.50-24,588-0.04%
2023/07/0400.002433.75440.50-24,554-0.04%
2023/07/031421.001426.00425.0004,5760.00%
2023/06/306428.6700.00426.5064,6130.13%
2023/06/2800.001458.00459.00-14,539-0.02%
2023/06/201452.0000.00449.0014,5650.02%
2023/06/161460.501460.00458.0004,5550.00%
2023/06/152450.5000.00450.0024,5100.04%
2023/06/1300.001466.50466.50-14,576-0.02%
2023/06/0900.003.1463.08463.00-3.14,615-0.07%
2023/06/0800.003450.67455.50-34,603-0.07%
2023/06/0700.002453.00456.00-24,617-0.04%
2023/06/0600.000.1442.00444.50-0.14,5890.00%
2023/06/021429.501430.50431.0004,6520.00%
2023/06/011419.003425.00424.00-24,710-0.04%
2023/05/311425.501427.00425.5004,7260.00%
2023/05/302419.502.1423.98423.50-0.14,7220.00%
2023/05/2900.001.1423.82423.50-1.14,777-0.02%
2023/05/262.1418.7600.00416.502.14,8880.04%
2023/05/251414.002416.00414.00-14,933-0.02%
2023/05/241402.001406.00407.5004,9640.00%
2023/05/2300.001410.00409.00-15,055-0.02%
2023/05/222406.251411.00408.0015,1110.02%
2023/05/191407.0000.00407.0015,1330.02%
2023/05/181406.001406.00407.5005,1800.00%
2023/05/171402.0000.00400.5015,2470.02%
2023/05/151.1399.8200.00400.501.15,3310.02%
2023/05/121412.5000.00411.0015,3270.02%
2023/05/111.1417.1400.00415.501.15,3840.02%
2023/05/101437.5000.00424.0015,6380.02%
2023/05/0200.001428.00425.50-15,948-0.02%
2023/04/281418.5000.00418.5016,0180.02%
2023/04/272408.0000.00410.5025,9890.03%
2023/04/2600.001411.00412.00-15,961-0.02%
2023/04/2400.001437.00438.50-15,936-0.02%
2023/04/211446.001441.00436.0005,9950.00%
2023/04/2000.001447.00445.00-16,097-0.02%
2023/04/1200.001455.00455.50-16,683-0.01%
2023/04/1100.003458.17463.50-36,689-0.04%
2023/04/1000.000.1448.00447.50-0.16,6690.00%
2023/04/0700.000.1439.00439.00-0.16,8210.00%
2023/03/3100.000.1429.00431.50-0.16,7370.00%
2023/03/301411.0000.00415.0016,7360.01%
2023/03/272431.504432.00430.50-27,005-0.03%
2023/03/2400.000.1435.00436.50-0.17,1420.00%
2023/03/2300.001431.50433.00-17,147-0.01%
2023/03/2200.001431.50430.50-17,172-0.01%
2023/03/201435.3500.00430.0017,1580.01%
2023/03/1000.001423.00424.00-17,206-0.01%
2023/03/091430.001430.00428.0007,2050.00%
2023/03/082.1429.8600.00429.502.17,2420.03%
2023/03/061422.002422.50422.00-17,140-0.01%
2023/03/0300.001410.50410.50-17,077-0.01%
2023/03/021407.5000.00409.5017,0840.01%
2023/03/011.1412.821415.00415.500.17,0550.00%
2023/02/244408.8800.00407.5047,0120.06%
2023/02/231411.5000.00409.0016,9140.01%
2023/02/221415.001421.00409.0006,9470.00%
2023/02/211422.003.1419.67425.00-2.16,990-0.03%
2023/02/201405.5000.00407.5016,9700.01%
2023/02/1600.002401.00402.00-26,993-0.03%
2023/02/151394.5000.00398.0017,1320.01%
2023/02/142397.002397.25398.5007,3270.00%
2023/02/1300.001381.50380.50-17,330-0.01%
2023/02/1000.001384.00383.50-17,378-0.01%
2023/02/094382.752387.50381.5027,3370.03%
2023/02/0800.004381.13390.00-47,240-0.06%
2023/02/0700.003365.50364.00-36,950-0.04%
2023/02/0600.000.1362.00356.00-0.16,8440.00%
2023/02/032359.502363.00363.0006,7950.00%
2023/02/0200.005361.00361.00-56,735-0.07%
2023/02/0100.001360.00353.50-16,685-0.01%
2023/01/3000.001352.00351.00-16,480-0.02%
2023/01/161348.001345.00345.0006,4530.00%
2023/01/101345.5000.00347.0016,4180.02%
2023/01/092351.503347.00348.50-16,361-0.02%
2023/01/0600.006349.67352.00-66,281-0.10%
2023/01/051341.000.1336.94339.000.96,1880.02%
2023/01/0300.002332.25334.50-26,088-0.03%
2022/12/3000.0010323.00315.50-105,950-0.17%
2022/12/2810309.0000.00309.00105,9650.17%
2022/12/2600.002304.75306.50-25,770-0.03%
2022/12/230.1300.5000.00301.500.15,7940.00%
2022/12/212301.7500.00298.0025,7780.03%
2022/12/1200.001295.00296.50-15,403-0.02%
2022/12/0800.001299.00297.50-15,426-0.02%
2022/12/0600.001295.00298.50-15,272-0.02%
2022/12/022298.0000.00299.0025,2020.04%
2022/12/012.1300.701297.50297.001.15,2320.02%
2022/11/2900.002288.50293.00-25,184-0.04%
2022/11/283291.3300.00291.5035,1980.06%
2022/11/2500.000297.00294.5005,2300.00%
2022/11/240299.5000.00302.0005,2310.00%
2022/11/184.1309.8600.00301.504.15,1730.08%
2022/11/1700.003304.00307.00-35,084-0.06%
2022/11/161307.001304.00307.0004,9610.00%
2022/11/1500.003300.83301.00-34,887-0.06%
2022/11/143298.001296.00298.0024,8890.04%
2022/11/111310.003302.67298.00-24,831-0.04%
2022/11/105289.102287.75290.0034,6790.06%
2022/11/0900.006280.75285.00-64,429-0.14%
2022/11/081263.001261.00259.5004,3380.00%
2022/11/0700.001255.00255.50-14,291-0.02%
2022/11/0400.0011247.00247.50-114,337-0.25%
2022/11/0210245.502245.25246.0084,4510.18%
2022/11/013243.0000.00243.5034,5850.07%
2022/10/311238.501242.00241.0004,6250.00%
2022/10/2700.001241.50241.00-14,689-0.02%
2022/10/261237.0000.00235.0014,7790.02%
2022/10/2500.001241.00235.50-14,815-0.02%
2022/10/242246.501246.50246.0014,8100.02%
2022/10/171248.501245.00249.0004,7850.00%
2022/10/1400.006243.08242.50-64,779-0.13%
2022/10/132238.505234.60233.00-34,841-0.06%
2022/10/123237.503236.50237.0004,8320.00%
2022/10/0400.0015227.00228.00-155,121-0.29%
2022/10/035219.0000.00217.5055,2350.10%
2022/09/2910219.0000.00213.50105,4590.18%
2022/09/2800.001216.50214.50-15,558-0.02%
2022/09/2700.001223.50223.50-15,569-0.02%
2022/09/263226.671221.00222.5025,6450.04%
2022/09/225238.0000.00239.5055,7660.09%
2022/09/211243.0000.00243.5015,7680.02%
2022/09/161255.5011253.59253.00-105,791-0.17%
2022/09/1400.005255.50258.00-55,980-0.08%
2022/09/130.4263.0000.00263.000.46,0330.01%
2022/09/1210266.5000.00266.50106,1140.16%
2022/09/085258.506259.67259.00-16,200-0.02%
2022/09/056251.5000.00252.5066,1680.10%
2022/09/010.1261.5016258.75258.50-15.96,144-0.26%
2022/08/312256.5000.00263.5026,1490.03%
2022/08/302258.0000.00258.5026,1270.03%
2022/08/255268.7000.00269.5056,1490.08%
2022/08/2300.001261.00261.00-16,222-0.02%
2022/08/1913271.0800.00270.00136,2700.21%
2022/08/1700.001266.00265.00-16,240-0.02%
2022/08/162263.756263.17262.00-46,220-0.06%
2022/08/159264.677266.00267.5026,2380.03%
2022/08/111259.007257.29257.50-66,208-0.10%
2022/08/105246.4000.00245.5056,1550.08%
2022/08/090.2258.002261.00260.00-1.86,106-0.03%
2022/08/081253.003250.00256.50-26,109-0.03%
2022/08/031250.0000.00249.5015,9790.02%
2022/07/281263.501268.50262.5005,9910.00%
2022/07/271263.501262.50264.5006,0370.00%
2022/07/2600.002262.50261.50-26,058-0.03%
2022/07/2500.006263.00262.00-66,210-0.10%
2022/07/221271.003265.00266.00-26,278-0.03%
2022/07/212265.2500.00269.5026,3040.03%
2022/07/1900.001249.50250.50-16,205-0.02%
2022/07/181.2249.753249.67249.00-1.86,242-0.03%
2022/07/154246.133245.83245.0016,2380.02%
2022/07/141237.001240.00241.0006,1620.00%
2022/07/132240.753241.67238.50-16,096-0.02%
2022/07/121240.002235.50234.50-16,001-0.02%
2022/07/110.2299.501298.50300.50-0.85,766-0.01%
2022/07/080.1297.504293.63300.00-3.95,643-0.07%
2022/07/070.3276.401279.00279.50-0.75,501-0.01%
2022/07/067285.792278.00278.0055,4620.09%
2022/07/0514293.8911290.68292.0035,3660.06%
2022/07/043293.676294.50296.00-35,317-0.06%
2022/07/018298.445288.50288.5035,2700.06%
2022/06/302.2302.144303.63302.00-1.95,205-0.04%
2022/06/297.1312.496309.75310.001.15,1310.02%
2022/06/285318.201323.00315.0045,0560.08%
2022/06/274330.0013330.38330.00-95,012-0.18%
2022/06/241.1325.431323.00325.000.14,9960.00%
2022/06/2311.1326.5500.00326.0011.14,9940.22%
2022/06/221.2321.2200.00321.001.24,9290.02%
2022/06/2100.008339.13346.00-84,848-0.16%
2022/06/206.2339.683339.83341.503.24,8290.07%
2022/06/177.1351.881354.00352.006.14,8660.12%
2022/06/1600.0012374.17366.50-124,825-0.25%
2022/06/1500.001376.50372.50-14,891-0.02%
2022/06/142.1377.8800.00379.002.14,9300.04%
2022/06/134380.3800.00379.5044,9460.08%
2022/06/094399.252400.00398.5024,9430.04%
2022/06/0800.003403.50405.00-34,933-0.06%
2022/06/0600.003405.33406.50-34,962-0.06%
2022/06/021400.5000.00401.0015,0100.02%
2022/06/0100.001410.50410.00-15,027-0.02%
2022/05/3100.002405.00406.00-24,975-0.04%
2022/05/3010402.751403.50404.0094,9640.18%
2022/05/271399.0018398.14400.00-174,966-0.34%
2022/05/253390.001383.50389.0025,0730.04%
2022/05/243388.672385.50384.5015,1400.02%
2022/05/239394.391393.00393.0085,2190.15%
2022/05/201404.005402.50401.50-45,215-0.08%
2022/05/193390.334398.50402.50-15,238-0.02%
2022/05/182397.501398.00395.0015,2700.02%
2022/05/174392.254396.50394.5005,3130.00%
2022/05/1310396.202396.50399.0085,3690.15%
2022/05/123387.003391.50388.5005,4610.00%
2022/05/112387.003390.67391.50-15,472-0.02%
2022/05/102382.755388.90390.50-35,522-0.05%
2022/05/096380.0021380.12378.00-155,541-0.27%
2022/05/061391.5400.00391.0015,5660.02%
2022/05/0510399.002399.00401.0085,6060.14%
2022/05/0400.004394.50395.00-45,582-0.07%
2022/05/0300.001402.00403.50-15,564-0.02%
2022/04/292407.002400.25398.5005,5870.00%
2022/04/2800.003376.00382.50-35,432-0.06%
2022/04/273353.833355.50363.5005,3630.00%
2022/04/261375.503377.83376.00-25,269-0.04%
2022/04/257.1374.461380.00374.506.15,2900.11%
2022/04/2217391.4700.00387.00175,2590.32%
2022/04/211398.0010398.50401.50-95,238-0.17%
2022/04/202403.2500.00405.5025,2440.04%
2022/04/191404.5000.00402.0015,2580.02%
2022/04/181397.5000.00405.5015,2920.02%
2022/04/152.1400.8400.00400.002.15,3170.04%
2022/04/1410411.203413.83414.0075,3710.13%
2022/04/134403.253408.50410.0015,4050.02%
2022/04/1200.002396.00398.00-25,451-0.04%
2022/04/117392.1400.00390.5075,4270.13%
2022/04/081401.0000.00403.0015,4100.02%
2022/04/073.1405.0200.00400.003.15,4040.06%
2022/04/061417.0000.00415.0015,3250.02%
2022/04/015424.5000.00427.5055,2850.09%
2022/03/311427.008428.56426.50-75,291-0.13%
2022/03/3017426.449423.00424.5085,3140.15%
2022/03/291426.0021420.00420.50-205,349-0.37%
2022/03/282.1421.782420.00425.000.15,3740.00%
2022/03/252437.001438.00435.5015,4130.02%
2022/03/243434.171436.00434.5025,4710.04%
2022/03/233440.332440.75445.0015,4890.02%
2022/03/2210438.004434.88434.5065,5830.11%
2022/03/216451.6700.00450.5065,5040.11%
2022/03/181457.0000.00456.5015,5070.02%
2022/03/172462.2500.00467.0025,5120.04%
2022/03/163451.8300.00452.5035,4830.05%
2022/03/150.1453.001451.50451.50-0.95,502-0.02%
2022/03/105464.505465.50468.0005,7620.00%
2022/03/0900.005453.50452.50-55,797-0.09%
2022/03/085452.0000.00452.5055,8790.09%
2022/03/073459.6700.00456.5035,9220.05%
2022/03/043476.3300.00474.0035,9550.05%
2022/03/035483.202.1481.96480.002.96,0250.05%
2022/03/022474.5000.00477.0026,0750.03%
2022/03/013474.003476.01481.0006,0890.00%
2022/02/254458.8800.00456.5046,0110.07%
2022/02/241462.002458.50456.00-16,011-0.02%
2022/02/236465.423463.17463.5035,9720.05%
2022/02/221.1449.1700.00452.001.15,9800.02%
2022/02/211453.0000.00453.5016,0630.02%
2022/02/183443.6700.00446.5036,2560.05%
2022/02/175452.102451.25450.5036,2810.05%
2022/02/140455.5000.00454.5006,4040.00%
2022/02/111460.001463.00468.0006,3350.00%
2022/02/101465.501465.00467.0006,3900.00%
2022/02/083454.1700.00453.0036,8120.04%
2022/02/072456.001456.50456.5016,7620.01%
2022/01/251480.001473.00473.0006,7130.00%
2022/01/241485.002488.25490.50-16,707-0.01%
2022/01/2100.005495.30494.50-56,702-0.07%
2022/01/202501.5000.00503.0026,7570.03%
2022/01/131498.001498.00498.0006,8190.00%
2022/01/112508.003513.67508.00-16,833-0.01%
2022/01/102509.0000.00510.0026,8360.03%
2022/01/075511.4000.00507.0056,8810.07%
2022/01/063513.004518.25517.00-16,871-0.01%
2022/01/052520.5000.00520.0026,8550.03%
2022/01/042535.0000.00532.0026,8610.03%
2021/12/3000.002542.00539.00-26,885-0.03%
2021/12/291535.0000.00534.0016,8900.01%
2021/12/2800.001537.00537.00-16,974-0.01%
2021/12/233539.004535.75538.00-17,083-0.01%
2021/12/2100.006525.83535.00-67,079-0.08%
2021/12/2000.002524.00528.00-27,042-0.03%
2021/12/171528.004531.75531.00-36,993-0.04%
2021/12/161520.001.1532.91534.00-0.16,9570.00%
2021/12/152510.5000.00512.0026,8610.03%
2021/12/132517.001529.00520.0016,8260.01%
2021/12/102510.5000.00508.0026,7800.03%
2021/12/0700.002511.46513.00-26,743-0.03%
2021/12/061504.002.1503.95505.00-1.16,645-0.02%
2021/12/031496.001491.00493.0006,6130.00%
2021/12/022488.5000.00486.0026,6070.03%
2021/12/0100.001476.00482.50-16,655-0.02%
2021/11/308474.381474.00465.5076,5840.11%
2021/11/292468.2500.00470.0026,5650.03%
2021/11/261474.0000.00462.5016,5650.02%
2021/11/2500.001475.00473.00-16,561-0.02%
2021/11/241481.503483.33480.50-26,613-0.03%
2021/11/239482.287485.93485.5026,7190.03%
2021/11/228489.256493.42489.5026,7130.03%
2021/11/193483.682486.25483.0016,7710.02%
2021/11/184494.6300.00493.5046,7650.06%
2021/11/1700.0012.1491.20490.50-12.16,684-0.18%
2021/11/1600.001470.50470.00-16,504-0.02%
2021/11/156469.670.7471.00470.005.36,5120.08%
2021/11/122451.002450.25451.5006,4640.00%
2021/11/1100.003447.00443.00-36,474-0.05%
2021/11/104451.3800.00452.0046,5010.06%
2021/11/0900.005.4460.43461.00-5.46,504-0.08%
2021/11/089455.561461.00456.5086,4170.12%
2021/11/051432.5010442.25448.00-96,269-0.14%
2021/11/043412.5000.00407.5036,0190.05%
2021/11/022.2420.0900.00405.502.26,2480.04%
2021/11/011417.5000.00418.5016,4050.02%
2021/10/2800.001422.50410.50-16,619-0.02%
2021/10/270.1409.0000.00408.500.16,9910.00%
2021/10/2100.001409.50395.50-17,730-0.01%
2021/10/2000.001403.50399.00-17,680-0.01%
2021/10/191401.5000.00401.0017,7110.01%
2021/10/1500.003386.50390.50-37,897-0.04%
2021/10/131372.0000.00371.5017,9620.01%
2021/10/122381.502373.25372.0007,9570.00%
2021/10/081.4390.461392.50389.000.47,9230.01%
2021/10/0700.001404.00396.00-17,985-0.01%
2021/10/0500.001393.50397.50-18,052-0.01%
2021/09/3000.002403.00410.00-28,201-0.02%
2021/09/292.2412.256410.50406.50-3.88,156-0.05%
2021/09/286427.5800.00424.0068,1670.07%
2021/09/241433.0000.00426.0018,1940.01%
2021/09/2300.001431.00426.50-18,292-0.01%
2021/09/220.1416.504414.38422.00-3.98,256-0.05%
2021/09/161426.000.2428.00429.000.88,2620.01%
2021/09/150.2434.0000.00431.000.28,2700.00%
2021/09/142442.0000.00440.0028,3130.02%
2021/09/131447.0000.00444.0018,4400.01%
2021/09/1000.001448.50454.00-18,564-0.01%
2021/09/082432.5000.00425.5028,5480.02%
2021/09/0700.001435.50431.00-18,551-0.01%
2021/09/062435.007436.57430.00-58,563-0.06%
2021/09/0300.003456.50456.50-38,474-0.04%
2021/09/022464.7500.00456.5028,5240.02%
2021/09/0100.003456.00463.00-38,498-0.04%
2021/08/314450.635452.70449.00-18,511-0.01%
2021/08/304448.382448.25454.5028,5270.02%
2021/08/273.2445.701453.00446.002.28,4550.03%
2021/08/251459.501462.00469.0008,5090.00%
2021/08/241464.002464.00461.00-18,589-0.01%
2021/08/231482.001483.50480.5008,6480.00%
2021/08/182462.001491.00491.5018,7680.01%
2021/08/173479.8300.00474.0038,8180.03%
2021/08/1600.003503.00506.00-38,868-0.03%
2021/08/135513.002522.00509.0038,9740.03%
2021/08/121527.0000.00527.0019,2300.01%
2021/08/114527.752.2524.64519.001.89,4790.02%
2021/08/102.2534.2700.00531.002.29,7040.02%
2021/08/093547.6700.00538.0039,8070.03%
2021/08/064566.502.2562.27560.001.89,9180.02%
2021/08/054573.754568.50570.00010,0460.00%
2021/08/041539.0000.00562.00110,3400.01%
2021/08/032546.502548.00545.00010,5810.00%
2021/08/028542.6311545.36541.00-310,617-0.03%
2021/07/308.2516.461523.00511.007.210,4540.07%
2021/07/2900.003497.00503.00-310,501-0.03%
2021/07/285493.508503.00490.00-310,571-0.03%
2021/07/2713515.084516.50522.00910,5750.09%
2021/07/2600.003494.00492.00-310,462-0.03%
2021/07/2300.000.4493.00489.00-0.410,5400.00%
2021/07/222.1499.713499.17497.50-0.910,644-0.01%
2021/07/210.1490.5010.1480.26478.50-1010,762-0.09%
2021/07/204488.2500.00483.00410,7500.04%
2021/07/193503.0000.00503.00310,7060.03%
2021/07/161.1499.362500.00499.50-0.910,778-0.01%
2021/07/141492.5000.00490.50110,8100.01%
2021/07/130.4501.2500.00495.000.410,7950.00%
2021/07/122502.0000.00500.00210,8330.02%
2021/07/0800.002505.00506.00-210,942-0.02%
2021/07/071492.000.2497.00494.000.811,0250.01%
2021/07/0600.001502.00500.00-111,126-0.01%
2021/07/052.2499.822503.00504.000.211,2300.00%
2021/07/012505.001498.50503.00111,3520.01%
2021/06/3010501.0000.00499.001011,4580.09%
2021/06/291493.501490.50487.50011,4160.00%
2021/06/251498.0000.00489.00111,6600.01%
2021/06/2400.001496.00497.00-111,770-0.01%
2021/06/2300.003485.83490.00-311,964-0.03%
2021/06/225482.304479.63476.50111,9860.01%
2021/06/212489.502488.50483.00011,8840.00%
2021/06/1800.002507.00503.00-211,837-0.02%
2021/06/171506.0000.00509.00111,9450.01%
2021/06/163509.6700.00510.00312,1630.02%
2021/06/151511.003518.67522.00-212,412-0.02%
2021/06/112510.5000.00506.00212,4800.02%
2021/06/1000.001524.00515.00-112,775-0.01%
2021/06/095514.402515.00513.00312,8790.02%
2021/06/081523.001523.00512.00012,9630.00%
2021/06/072498.506505.83519.00-413,015-0.03%
2021/06/033499.501496.00505.00213,1180.02%
2021/06/021518.001.1509.00498.00-0.113,1560.00%
2021/06/013525.001520.00516.00213,1400.02%
2021/05/310.1527.001521.00534.00-113,110-0.01%
2021/05/280.1503.001505.00505.00-113,029-0.01%
2021/05/2700.003489.50495.50-313,029-0.02%
2021/05/261492.501488.00487.00013,1200.00%
2021/05/253497.679498.50491.00-613,186-0.05%
2021/05/2400.004487.88487.50-413,083-0.03%
2021/05/216469.331466.00470.50513,0710.04%
2021/05/205470.2000.00460.00512,9920.04%
2021/05/193511.673497.00494.50012,8560.00%
2021/05/181499.501490.00513.00012,7960.00%
2021/05/173466.672462.00466.50112,6990.01%
2021/05/145491.602489.50480.00312,5590.02%
2021/05/133490.004495.38479.00-112,427-0.01%
2021/05/125500.104477.63491.50112,2190.01%
2021/05/113494.1711491.23491.00-811,808-0.07%
2021/05/107559.2900.00545.00711,4730.06%
2021/05/076578.3300.00578.00611,3500.05%
2021/05/0600.001547.00553.00-111,133-0.01%
2021/05/053551.001547.00533.00211,0110.02%
2021/05/042574.0000.00581.00210,9530.02%
2021/05/032588.5000.00588.00210,7770.02%
2021/04/291623.0000.00624.00110,6740.01%
2021/04/272640.005641.00620.00-310,513-0.03%
2021/04/264621.7500.00616.00410,2880.04%
2021/04/231591.002605.00614.00-110,238-0.01%
2021/04/221595.001592.00588.00010,2600.00%
2021/04/201595.0000.00596.00110,2010.01%
2021/04/161617.001611.00611.00010,1660.00%
2021/04/1500.001609.00610.00-110,099-0.01%
2021/04/143573.671567.00591.00210,0810.02%
2021/04/131599.001584.00586.00010,1080.00%
2021/04/122598.006601.83585.00-49,978-0.04%
2021/04/092623.006624.17611.00-49,818-0.04%
2021/04/081629.002629.00629.00-19,746-0.01%
2021/04/0700.002600.00619.00-29,591-0.02%
2021/04/0600.001588.00602.00-19,500-0.01%
2021/04/013575.331577.00570.0029,3930.02%
2021/03/311576.001588.00575.0009,4450.00%
2021/03/301572.0000.00572.0019,3400.01%
2021/03/2911574.552560.00560.0099,2940.10%
2021/03/261550.005561.20569.00-49,184-0.04%
2021/03/251536.001535.00536.0009,0090.00%
2021/03/241525.0000.00528.0018,9850.01%
2021/03/221548.001540.00527.0008,9420.00%
2021/03/196549.173547.67542.0038,7940.03%
2021/03/1814535.0719534.63539.00-58,560-0.06%
2021/03/161508.0010506.30497.50-98,198-0.11%
2021/03/1519499.1617496.18496.5027,9190.03%
2021/03/122.1488.051.1493.59487.0017,8270.01%
2021/03/113481.6710491.20499.00-77,796-0.09%
2021/03/104477.7500.00477.0047,6950.05%
2021/03/094474.7500.00473.5047,6840.05%
2021/03/083482.333484.83481.0007,5930.00%
2021/03/050.1470.002465.00469.50-1.97,471-0.03%
2021/03/044476.504484.25477.0007,4340.00%
2021/03/032483.002496.25494.0007,3150.00%
2021/03/021503.001498.50493.5007,2500.00%
2021/02/265477.5000.00474.0057,1510.07%
2021/02/253509.001499.50499.0026,9940.03%
2021/02/242507.0000.00506.0026,8730.03%
2021/02/231511.0000.00513.0016,8090.01%
2021/02/221520.0000.00531.0016,7350.01%
2021/02/193542.003533.67528.0006,7590.00%
2021/02/187535.712540.50544.0056,6240.08%
2021/02/171518.002522.00526.00-16,448-0.02%
2021/02/0500.001479.00479.00-16,252-0.02%
2021/02/041433.003439.17435.50-26,222-0.03%
2021/02/031426.003432.33430.50-26,237-0.03%
2021/02/022418.003422.00423.50-16,274-0.02%
2021/02/012399.752403.00408.5006,4440.00%
2021/01/293400.332400.00394.0016,4190.02%
2021/01/281400.001406.00401.0006,3960.00%
2021/01/272414.251413.00414.0016,3740.02%
2021/01/265418.503409.67408.0026,3330.03%
2021/01/2500.000.1414.00417.50-0.16,2410.00%
2021/01/2200.001420.00423.00-16,201-0.02%
2021/01/201400.0000.00401.0016,1080.02%
2021/01/184392.252394.00395.0025,9330.03%
2021/01/141396.501394.00393.0005,7910.00%
2021/01/1300.002400.00403.00-25,771-0.03%
2021/01/082381.7500.00384.0025,6790.04%
2021/01/072374.7500.00378.0025,7120.04%
2021/01/064375.633380.00384.0015,6500.02%
2021/01/0500.004360.00359.50-45,487-0.07%
2020/12/2500.001.1346.56351.50-1.15,721-0.02%
2020/12/2300.001330.00325.00-15,613-0.02%
2020/12/161.1316.591314.00314.000.15,4900.00%
2020/12/151310.501315.50312.5005,4690.00%
2020/12/1000.001320.50317.50-15,480-0.02%
2020/12/0800.002316.50316.50-25,448-0.04%
2020/12/071302.0000.00306.0015,4250.02%
2020/12/021.1306.733309.50308.00-1.95,332-0.04%
2020/11/2600.001293.00297.00-15,403-0.02%
2020/11/242299.7500.00298.5025,5140.04%
2020/11/2000.002302.75301.50-25,730-0.03%
2020/11/1800.001299.50300.00-15,669-0.02%
2020/11/161291.0000.00291.0015,6520.02%
2020/11/131289.0000.00291.5015,7130.02%
2020/11/0900.001298.50293.00-15,739-0.02%
2020/11/0400.001265.00273.00-15,648-0.02%
2020/11/031260.5000.00263.5015,8670.02%
2020/10/301270.5000.00267.0016,0260.02%
2020/10/2800.001280.00278.50-16,153-0.02%
2020/10/221277.0000.00277.0016,6210.02%
2020/10/161275.002278.50278.50-16,855-0.01%
2020/10/152278.0000.00279.5026,8840.03%
2020/10/1400.000281.00280.5006,8140.00%
2020/10/0800.001285.00282.00-16,819-0.01%
2020/10/0700.001278.00277.00-16,737-0.01%
2020/09/2800.001248.50258.50-17,140-0.01%
2020/09/1800.001257.50257.00-17,343-0.01%
2020/09/1700.001258.50253.00-17,362-0.01%
2020/09/1600.003257.00255.50-37,362-0.04%
2020/09/101244.5000.00243.5017,4890.01%
2020/09/071243.5000.00241.0017,3310.01%
2020/09/033251.671251.50251.0027,2870.03%
2020/09/021254.001253.50249.5007,2090.00%
2020/08/282248.251246.00248.0016,9850.01%
2020/08/2700.002245.00248.00-26,947-0.03%
2020/08/2600.004250.50254.00-46,825-0.06%
2020/08/211262.0000.00263.0016,7260.01%
2020/08/2000.005257.80256.00-56,685-0.07%
2020/08/192263.252268.00268.5006,6470.00%
2020/08/181270.002265.00265.50-16,544-0.02%
2020/08/141278.5000.00285.0016,3740.02%
2020/08/123281.5000.00282.0036,3960.05%
2020/08/101291.501285.50287.0006,3840.00%
2020/08/079301.332295.50294.0076,3620.11%
2020/08/062317.751312.00316.0016,1770.02%
2020/08/0400.001298.00297.50-15,963-0.02%
2020/08/0300.003298.00296.00-35,954-0.05%
2020/07/3100.002296.75290.00-26,052-0.03%
2020/07/301277.001279.00279.5005,8960.00%
2020/07/2900.002278.50277.50-25,945-0.03%
2020/07/281285.5000.00269.5015,9600.02%
2020/07/2700.002275.50277.00-25,905-0.03%
2020/07/242271.0000.00271.5025,9750.03%
2020/07/233279.501281.00281.5025,9790.03%
2020/07/202260.0000.00260.0025,8270.03%
2020/07/171266.0000.00262.0015,8580.02%
2020/07/1400.003268.83267.00-35,852-0.05%
2020/07/102286.7500.00285.5025,7720.03%
2020/07/092281.5000.00284.5025,7090.04%
2020/07/071265.0000.00265.0015,4580.02%
2020/07/062275.0000.00281.5025,3000.04%
2020/07/011233.5000.00234.5015,0850.02%
2020/06/2300.001228.00228.00-15,081-0.02%
2020/06/221225.0000.00224.0015,0820.02%
2020/06/1700.001214.50214.00-15,120-0.02%
2020/06/0400.001215.50216.00-15,849-0.02%
2020/05/2900.001208.00205.00-15,871-0.02%
2020/05/2800.004206.25208.00-45,868-0.07%
2020/05/2600.001208.00208.00-16,004-0.02%
2020/05/182198.5000.00195.0026,1240.03%
2020/05/121205.0000.00204.0015,9380.02%
2020/05/111205.0000.00204.0016,0180.02%
2020/05/071200.0000.00200.0016,0660.02%
2020/05/051188.501190.50189.0005,8380.00%
2020/04/283176.002174.50179.5015,7490.02%
2020/04/232179.5000.00178.5025,7330.03%
2020/04/211179.5000.00179.0015,8120.02%
2020/04/201183.0000.00183.0015,8670.02%
2020/04/132181.502182.50181.0006,1470.00%
2020/03/2700.001171.00172.00-16,290-0.02%
2020/03/2400.001161.00161.50-16,753-0.01%
2020/03/201158.5000.00152.0016,7020.01%
2020/03/181170.001172.00168.5006,5360.00%
2020/03/173170.6700.00170.0036,6040.05%
2020/03/0300.001203.00201.50-16,594-0.02%
2020/03/0200.001198.50197.50-16,653-0.02%
2020/02/271198.0000.00195.5016,7060.01%
2020/02/212204.502204.50205.0007,3730.00%
2020/02/203208.503209.17208.5007,2710.00%
2020/02/193212.503211.67213.0007,1890.00%
2020/02/122221.751221.50220.5017,3290.01%
2020/02/0300.002210.50213.00-27,968-0.03%
2020/01/1500.001227.00227.50-18,850-0.01%
2020/01/141236.5000.00232.0018,7600.01%
2020/01/063210.8300.00211.0038,3270.04%
2020/01/0300.001215.00215.50-18,285-0.01%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/251218.5000.00219.0018,4780.01%
2019/12/241217.001217.50216.0008,5420.00%
2019/12/232217.002213.00216.0008,6130.00%
2019/12/203211.673217.00212.5008,5300.00%
2019/12/191222.0000.00225.5018,1670.01%
2019/12/181233.0000.00229.0018,0640.01%
2019/12/131233.501236.00229.0008,0810.00%
2019/12/121228.0000.00230.5017,9860.01%
2019/12/1100.001230.00230.00-17,925-0.01%
2019/12/091227.5000.00225.5017,9180.01%
2019/11/281225.001224.00223.5008,4900.00%
2019/11/271227.501225.00227.0008,6580.00%
2019/11/261227.001226.00225.5008,8720.00%
2019/11/251227.0000.00227.0018,8390.01%
2019/11/2200.004229.50237.50-48,732-0.05%
2019/11/1100.001209.00208.50-18,608-0.01%
2019/11/0800.001211.50212.00-18,645-0.01%
2019/11/064216.0000.00214.5048,4570.05%
2019/11/0500.0015.5216.97219.00-15.58,509-0.18%
2019/11/041210.001211.00209.0008,4350.00%
2019/11/0100.001201.00202.00-18,321-0.01%
2019/10/313197.8300.00196.0038,2470.04%
2019/10/292193.002196.00192.5008,1530.00%
2019/10/1600.001186.00183.50-17,984-0.01%
2019/10/091182.0000.00181.0018,5770.01%
2019/10/0300.001187.50190.00-18,853-0.01%
2019/09/261182.5000.00182.0018,8610.01%
2019/09/2400.004185.00184.50-49,037-0.04%
2019/09/2300.003184.83184.00-39,050-0.03%
2019/09/201187.5000.00185.0019,0780.01%
2019/09/193190.172188.00189.0019,0510.01%
2019/09/1800.001187.00186.50-18,947-0.01%
2019/09/163184.173185.00185.5008,9840.00%
2019/09/112187.2500.00188.0029,1650.02%
2019/09/091190.0000.00187.0019,1040.01%
2019/09/064190.5000.00189.5049,0710.04%
2019/09/0300.002190.25188.50-29,090-0.02%
2019/08/301187.001187.50186.0009,1510.00%
2019/08/2900.0012176.50181.00-128,927-0.13%
2019/08/283173.001174.00174.5028,7460.02%
2019/08/2600.006169.08169.00-68,721-0.07%
2019/08/232175.004175.75174.00-28,719-0.02%
2019/08/225174.704174.00172.5018,6720.01%
2019/08/2018173.921173.50174.50178,6060.20%
2019/08/191169.005173.00173.00-48,560-0.05%
2019/08/133161.5000.00161.0038,9010.03%
2019/08/121166.5000.00166.0018,9470.01%
2019/08/082163.5000.00165.0028,9530.02%
2019/08/0700.001162.00163.50-18,903-0.01%
2019/08/061152.001156.00157.0008,7770.00%
2019/08/021163.0000.00164.5018,7340.01%
2019/07/1900.001168.50172.00-18,467-0.01%
2019/07/183164.833163.00163.0008,2910.00%
2019/07/173171.332171.00171.0018,0600.01%
2019/07/161181.5000.00178.0017,8260.01%
2019/07/1500.000180.00180.0007,6240.00%
2019/07/1100.001183.50183.00-17,361-0.01%
2019/07/1000.001175.00175.00-17,157-0.01%
2019/07/092173.7500.00172.0027,1290.03%
2019/07/0800.001173.00172.50-17,125-0.01%
2019/07/051174.5000.00176.0017,0980.01%
2019/06/2700.001169.50169.50-16,595-0.02%
2019/06/2000.003169.33170.00-36,423-0.05%
2019/06/191168.501171.00171.0006,3410.00%
2019/06/141163.5000.00164.0016,1630.02%
2019/06/132163.251161.50163.0016,1870.02%
2019/06/121165.001165.50165.5006,2080.00%
2019/06/062153.751150.50149.5015,8400.02%
2019/06/041166.0000.00162.0015,6110.02%
2019/05/202180.502181.00180.0004,7790.00%
2019/05/1700.002186.00187.50-24,750-0.04%
2019/04/1700.001197.00195.50-14,502-0.02%
2019/04/1200.000.1201.00201.00-0.14,4240.00%
2019/03/292196.5000.00198.0024,1730.05%
2019/03/1500.002181.00179.00-23,934-0.05%
2019/03/1100.0013174.85178.50-133,934-0.33%
2019/03/082174.0000.00173.0023,9960.05%
2019/03/061173.0000.00176.0014,0630.02%
2019/01/2200.0015155.50155.00-153,730-0.40%
2019/01/1500.002148.00148.00-23,818-0.05%
2018/12/2000.001143.50142.00-14,272-0.02%
2018/12/1000.001137.00138.00-14,426-0.02%
2018/12/041139.5000.00140.5014,5750.02%
2018/12/0300.001138.00143.00-14,547-0.02%
2018/11/291127.5000.00127.0014,5370.02%
2018/11/015138.006139.25138.00-14,898-0.02%
2018/10/311136.0000.00136.5014,8600.02%
2018/10/3000.001133.00135.00-14,816-0.02%
2018/08/245150.005149.00147.0003,4150.00%
2018/07/2300.001144.00143.00-12,802-0.04%
2018/07/111136.0000.00138.5012,7450.04%
2018/07/0900.003139.00138.00-32,720-0.11%
2018/06/202141.0000.00140.5022,7270.07%
2018/06/1500.003143.17146.00-32,775-0.11%
2018/06/146151.1712147.00145.00-62,643-0.23%
2018/06/139145.8900.00146.0092,5190.36%
2018/06/1100.002144.50145.00-22,586-0.08%
2018/05/092130.000.1133.00133.501.93,7150.05%
2018/04/2700.001124.00125.00-13,928-0.03%
2018/04/191128.0000.00128.0014,5260.02%
2018/04/160126.5000.00126.0004,4430.00%
2018/03/2900.001131.00132.00-14,350-0.02%
2018/03/230134.0000.00133.0004,2340.00%
2018/03/221139.501138.00136.5004,2060.00%
2018/03/1200.001131.50131.50-13,796-0.03%
2018/03/0700.002130.50129.00-23,724-0.05%
2018/02/272128.0000.00126.5023,5740.06%
2018/02/2100.001125.00125.50-13,441-0.03%
2018/02/0900.002117.50121.00-23,385-0.06%
2018/02/073122.8300.00121.5033,2890.09%
2018/02/0200.002127.50130.50-22,839-0.07%
2018/02/012121.251122.50122.5012,6010.04%
2018/01/311122.002123.50122.50-12,555-0.04%
2018/01/251124.001123.00123.0002,2430.00%
2018/01/241124.001124.50124.5002,2110.00%
2018/01/231122.5000.00125.0012,1720.05%
2018/01/181127.004128.00128.00-31,964-0.15%
2018/01/1700.001126.50126.50-11,851-0.05%
2018/01/161129.501129.00126.0001,7800.00%
2018/01/152120.001119.00120.5011,5470.06%
2018/01/1200.000116.00116.5001,4510.00%
2018/01/0500.002118.00117.50-21,443-0.14%
2018/01/040116.0000.00116.5001,4190.00%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章