聯詠 (3034)-第一金-嘉義券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
605
漲跌
▼35
漲幅
-5.47%
成交量
12,703張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5.1	605.49	0	0.00	605.00	5.1	5,888	0.09%
2024/05/03	0	0.00	11	631.00	634.00	-11	5,730	-0.19%
2024/04/30	1	616.00	0	0.00	618.00	1	5,640	0.02%
2024/04/29	0	0.00	2.2	620.18	625.00	-2.2	5,641	-0.04%
2024/04/26	1	603.00	1	610.00	603.00	0	5,594	0.00%
2024/04/25	0	0.00	0.4	600.00	597.00	-0.4	5,590	-0.01%
2024/04/24	0	0.00	1	600.00	601.00	-1	5,585	-0.02%
2024/04/23	3	581.33	0	0.00	583.00	3	5,663	0.05%
2024/04/22	2	580.99	0	0.00	574.00	2	5,682	0.04%
2024/04/19	3	593.66	0	0.00	588.00	3	5,753	0.05%
2024/04/18	0	0.00	0	623.00	615.00	0	5,712	0.00%
2024/04/17	2	607.50	0	0.00	621.00	2	5,682	0.04%
2024/04/16	0.1	604.10	0	0.00	602.00	0.1	5,653	0.00%
2024/04/15	1.1	619.00	1	622.00	618.00	0.1	5,615	0.00%
2024/04/12	0	0.00	1	635.50	630.00	-1	5,612	-0.02%
2024/04/11	0	0.00	2	609.50	615.00	-2	5,546	-0.04%
2024/04/10	0	608.00	1	608.00	606.00	-1	5,528	-0.02%
2024/04/09	0.1	597.00	1	592.00	596.00	-1	5,510	-0.02%
2024/04/08	3	591.00	3	593.00	591.00	0	5,484	0.00%
2024/04/03	0	0.00	0	594.67	596.00	0	5,469	0.00%
2024/04/01	2	592.00	0	0.00	589.00	2	5,470	0.04%
2024/03/29	0	0.00	3	608.58	604.00	-3	5,439	-0.06%
2024/03/28	0	591.00	0	0.00	589.00	0	5,347	0.00%
2024/03/27	1	592.00	0	0.00	591.00	1	5,350	0.02%
2024/03/26	3.1	578.05	3	578.33	583.00	0.1	5,435	0.00%
2024/03/25	1	585.03	0	0.00	589.00	1	5,432	0.02%
2024/03/22	1	590.00	0	0.00	594.00	1	5,462	0.02%
2024/03/21	3	593.67	0	0.00	596.00	3	5,462	0.05%
2024/03/20	2.1	605.85	1	609.99	595.00	1	5,459	0.02%
2024/03/19	1	592.01	0	0.00	596.00	1	5,427	0.02%
2024/03/18	0	0.00	9.1	604.42	605.00	-9.1	5,375	-0.17%
2024/03/15	0	575.00	0	0.00	570.00	0	5,260	0.00%
2024/03/14	2	570.02	0	0.00	576.00	2	5,232	0.04%
2024/03/13	2	584.03	2	586.00	584.00	0	5,167	0.00%
2024/03/12	0.1	592.00	0	0.00	594.00	0.1	5,090	0.00%
2024/03/11	2	583.01	0	0.00	582.00	2	5,075	0.04%
2024/03/08	5	618.36	5	591.80	592.00	0	5,034	0.00%
2024/03/07	0	595.50	1.1	598.93	598.00	-1	4,848	-0.02%
2024/03/06	1	585.13	0.1	594.00	594.00	1	4,762	0.02%
2024/03/05	0	0.00	0.2	594.50	593.00	-0.2	4,723	0.00%
2024/03/01	0	0.00	0.2	610.50	599.00	-0.2	4,684	0.00%
2024/02/27	0	0.00	0	598.00	605.00	0	4,587	0.00%
2024/02/22	0	0.00	0	575.00	584.00	0	4,351	0.00%
2024/02/21	0	568.00	0	0.00	569.00	0	4,296	0.00%
2024/02/20	1	581.00	2	585.51	587.00	-1	4,234	-0.02%
2024/02/19	0	0.00	4	535.00	550.00	-4	4,004	-0.10%
2024/02/16	0.1	513.00	0	0.00	514.00	0.1	3,854	0.00%
2024/02/15	0	500.00	1	506.00	506.00	-1	3,843	-0.03%
2024/02/05	1	498.01	0	0.00	506.00	1	3,779	0.03%
2024/02/02	0	514.00	0	0.00	515.00	0	3,707	0.00%
2024/02/01	0	0.00	1	515.00	515.00	-1	3,753	-0.03%
2024/01/30	1	510.00	0	0.00	508.00	1	3,942	0.03%
2024/01/26	1	515.00	0	0.00	520.00	1	4,039	0.02%
2024/01/23	0	0.00	2.1	523.47	523.00	-2.1	4,352	-0.05%
2024/01/22	0.1	515.00	0	0.00	518.00	0.1	4,469	0.00%
2024/01/17	4	509.51	0	0.00	511.00	4	4,449	0.09%
2024/01/15	0	532.00	2	536.95	534.00	-2	4,300	-0.05%
2024/01/12	0	507.00	1.1	511.71	510.00	-1.1	4,195	-0.03%
2024/01/11	0	500.00	0	0.00	502.00	0	4,163	0.00%
2024/01/08	0	0.00	1	497.51	500.00	-1	4,202	-0.02%
2024/01/05	1	491.50	0	490.50	490.00	1	4,174	0.02%
2024/01/04	0	495.00	0	0.00	495.00	0	4,149	0.00%
2024/01/03	0	500.00	0	0.00	499.50	0	4,169	0.00%
2024/01/02	0	0.00	0.2	510.00	510.00	-0.2	4,174	0.00%
2023/12/29	0	0.00	0.1	513.00	517.00	-0.1	4,184	0.00%
2023/12/26	0	0.00	1	509.00	510.00	-1	4,208	-0.02%
2023/12/22	0.1	502.00	0	0.00	506.00	0.1	4,297	0.00%
2023/12/21	1.1	495.37	0	0.00	494.50	1.1	4,277	0.03%
2023/12/14	3	514.00	3	515.67	516.00	0	4,117	0.00%
2023/12/13	0.1	514.00	0	0.00	517.00	0.1	4,121	0.00%
2023/12/12	11	511.00	12	513.08	514.00	-1	4,211	-0.02%
2023/12/11	0	0.00	1	511.00	510.00	-1	4,255	-0.02%
2023/12/06	0	0.00	1	510.00	511.00	-1	4,337	-0.02%
2023/12/05	0.1	502.00	0	506.00	503.00	0.1	4,352	0.00%
2023/12/04	0	0.00	0	511.00	514.00	0	4,355	0.00%
2023/11/29	0	0.00	0.1	512.00	512.00	-0.1	4,390	0.00%
2023/11/28	0.1	502.00	0	0.00	502.00	0.1	4,341	0.00%
2023/11/27	0.1	506.00	0	0.00	503.00	0.1	4,321	0.00%
2023/11/21	0	0.00	0.1	494.00	492.50	-0.1	4,203	0.00%
2023/11/17	0	0.00	1	490.00	495.00	-1	4,146	-0.02%
2023/11/16	1	482.08	0	0.00	485.00	1	4,126	0.02%
2023/11/15	0	0.00	0.1	496.00	491.50	-0.1	4,129	0.00%
2023/11/13	0	0.00	1	490.00	487.50	-1	4,126	-0.02%
2023/11/10	1	479.00	1	480.00	481.50	0	4,149	0.00%
2023/11/09	0	0.00	2	486.99	483.00	-2	4,136	-0.05%
2023/11/08	3	473.16	1	476.50	477.50	2	4,101	0.05%
2023/11/07	0	0.00	0.5	501.99	499.00	-0.5	3,946	-0.01%
2023/11/06	0	0.00	0	489.50	496.00	0	3,928	0.00%
2023/11/02	0	0.00	0.3	480.37	485.00	-0.3	3,998	-0.01%
2023/11/01	0	455.00	1	469.50	470.00	-1	3,903	-0.03%
2023/10/31	0	0.00	0.2	454.85	454.50	-0.2	3,765	-0.01%
2023/10/30	0	0.00	2	450.00	452.00	-2	3,723	-0.05%
2023/10/25	2	435.57	0	0.00	435.50	2	3,729	0.05%
2023/10/24	2	431.50	2	430.50	429.50	0	3,730	0.00%
2023/10/18	0	0.00	0.3	433.60	436.00	-0.3	3,727	-0.01%
2023/10/13	0.2	435.50	2	436.50	436.50	-1.8	3,751	-0.05%
2023/10/03	0	0.00	10	433.50	431.00	-10	4,018	-0.25%
2023/09/28	0	423.50	0	0.00	423.00	0	4,132	0.00%
2023/09/26	0	432.00	0	0.00	427.00	0	4,171	0.00%
2023/09/21	10	431.50	0.2	433.00	433.00	9.9	4,432	0.22%
2023/09/20	1	433.03	1	435.00	431.50	0	4,435	0.00%
2023/09/19	0	0.00	1.3	440.22	445.50	-1.3	4,420	-0.03%
2023/09/18	0.1	448.00	0	451.17	447.50	0	4,366	0.00%
2023/09/15	0.1	459.50	0	460.50	464.00	0	4,354	0.00%
2023/09/14	0.1	448.00	0	443.00	449.50	0	4,251	0.00%
2023/09/13	0	438.00	10.1	437.00	438.50	-10	4,220	-0.24%
2023/09/12	0	0.00	2	431.75	434.00	-2	4,251	-0.05%
2023/09/11	0	0.00	39	430.38	428.50	-39	4,290	-0.91%
2023/09/08	0	419.00	0	426.00	427.50	0	4,306	0.00%
2023/09/07	0	0.00	12	429.33	427.00	-12	4,318	-0.28%
2023/09/06	0	423.39	8.2	425.47	425.00	-8.1	4,323	-0.19%
2023/09/05	1	421.00	62	418.27	422.00	-61	4,359	-1.40%
2023/09/04	67	402.15	33	408.50	410.50	34	4,345	0.78%
2023/09/01	3	401.00	0.1	404.00	403.00	2.9	4,384	0.07%
2023/08/31	0	0.00	10	401.50	399.50	-10	4,409	-0.23%
2023/08/30	0.1	397.00	20	396.80	397.00	-19.9	4,432	-0.45%
2023/08/29	0	0.00	3	395.00	395.50	-3	4,477	-0.07%
2023/08/28	20	394.50	0	0.00	393.50	20	4,499	0.44%
2023/08/25	10	392.11	0	0.00	392.50	10	4,561	0.22%
2023/08/23	0	387.00	0	0.00	385.00	0	4,611	0.00%
2023/08/22	0.1	382.50	0	0.00	382.50	0.1	4,647	0.00%
2023/08/21	0.1	382.52	0	0.00	381.50	0.1	4,705	0.00%
2023/08/18	1	386.00	0	0.00	386.00	1	4,698	0.02%
2023/08/16	0.1	387.03	0	0.00	389.50	0.1	4,668	0.00%
2023/08/15	0	393.00	0	0.00	390.00	0	4,641	0.00%
2023/08/14	0	0.00	1	391.00	390.50	-1	4,662	-0.02%
2023/08/11	0.1	396.90	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	11	396.82	1	398.00	393.50	10	4,734	0.21%
2023/08/09	5.4	397.70	2	398.50	397.00	3.4	4,776	0.07%
2023/08/08	1	416.00	0	0.00	417.50	1	4,665	0.02%
2023/08/07	1	423.00	0	0.00	427.50	1	4,666	0.02%
2023/08/04	0	426.00	0	0.00	425.00	0	4,827	0.00%
2023/08/02	1	432.50	0	0.00	432.00	1	4,873	0.02%
2023/08/01	0	0.00	2.1	438.93	437.00	-2.1	4,858	-0.04%
2023/07/31	0	0.00	1	433.00	424.00	-1	4,766	-0.02%
2023/07/28	0	413.98	0	0.00	416.50	0	4,695	0.00%
2023/07/26	0	0.00	1	413.00	406.50	-1	4,686	-0.02%
2023/07/25	1	408.00	0	0.00	408.00	1	4,725	0.02%
2023/07/21	0	406.00	0	0.00	408.00	0	4,817	0.00%
2023/07/17	10	409.00	0	0.00	406.00	10	4,856	0.21%
2023/07/14	0.1	412.00	0	411.50	409.00	0	4,847	0.00%
2023/07/12	0.1	395.76	0	0.00	394.50	0.1	4,776	0.00%
2023/07/11	0.2	401.02	0	0.00	397.00	0.2	4,752	0.00%
2023/07/10	2	430.50	0	0.00	430.50	2	4,636	0.04%
2023/07/06	0	0.00	1	435.00	435.50	-1	4,631	-0.02%
2023/07/03	0.1	421.00	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	29.6	430.15	0	0.00	426.50	29.6	4,613	0.64%
2023/06/29	0	0.00	1	457.50	456.00	-1	4,464	-0.02%
2023/06/28	1	452.00	1.2	457.75	459.00	-0.2	4,539	0.00%
2023/06/27	1	454.00	1	454.50	452.00	0	4,546	0.00%
2023/06/20	0.4	453.78	0	0.00	449.00	0.4	4,565	0.01%
2023/06/19	0	0.00	1	460.00	455.00	-1	4,597	-0.02%
2023/06/16	10	453.50	0	458.00	458.00	10	4,555	0.22%
2023/06/15	0.5	451.75	1	450.00	450.00	-0.5	4,510	-0.01%
2023/06/14	0	460.50	0	0.00	460.50	0	4,536	0.00%
2023/06/13	1	459.99	0	0.00	466.50	1	4,576	0.02%
2023/06/07	0	0.00	0.1	449.00	456.00	-0.1	4,617	0.00%
2023/06/06	0	442.00	6.1	443.07	444.50	-6.1	4,589	-0.13%
2023/06/05	0	0.00	8	439.38	438.00	-8	4,618	-0.17%
2023/06/02	0	0.00	2	430.97	431.00	-2	4,652	-0.04%
2023/06/01	1	425.94	0	0.00	424.00	1	4,710	0.02%
2023/05/31	0	425.00	10.1	424.50	425.50	-10.1	4,726	-0.21%
2023/05/30	0	424.00	0	0.00	423.50	0	4,722	0.00%
2023/05/29	1	424.00	0	0.00	423.50	1	4,777	0.02%
2023/05/25	0	0.00	0	415.88	414.00	0	4,933	0.00%
2023/05/24	0.1	406.09	0	0.00	407.50	0.1	4,964	0.00%
2023/05/23	0	409.00	0	0.00	409.00	0	5,055	0.00%
2023/05/22	10	408.50	0	0.00	408.00	10	5,111	0.20%
2023/05/19	0	0.00	0.1	407.00	407.00	-0.1	5,133	0.00%
2023/05/18	0.1	407.50	0	409.00	407.50	0.1	5,180	0.00%
2023/05/17	0.2	398.57	0	0.00	400.50	0.2	5,247	0.00%
2023/05/16	0	408.50	0	0.00	406.00	0	5,300	0.00%
2023/05/15	8.8	399.72	0	0.00	400.50	8.8	5,331	0.16%
2023/05/12	1.1	409.21	0	0.00	411.00	1.1	5,327	0.02%
2023/05/11	3.3	421.56	0	0.00	415.50	3.3	5,384	0.06%
2023/05/10	2	430.75	5	440.20	424.00	-3	5,638	-0.05%
2023/05/09	0.2	420.33	0	0.00	417.00	0.2	5,570	0.00%
2023/05/05	0	426.50	0	0.00	428.00	0	5,614	0.00%
2023/05/03	0	424.50	0	0.00	426.50	0	5,811	0.00%
2023/04/28	1	415.00	2	418.50	418.50	-1	6,018	-0.02%
2023/04/27	0	413.00	1	417.50	410.50	-1	5,989	-0.02%
2023/04/26	1	401.00	0	0.00	412.00	1	5,961	0.02%
2023/04/25	9	423.83	2	417.81	409.00	7	5,953	0.12%
2023/04/24	1	434.00	0	0.00	438.50	1	5,936	0.02%
2023/04/21	2	437.02	0	0.00	436.00	2	5,995	0.03%
2023/04/20	0.1	446.00	0	0.00	445.00	0.1	6,097	0.00%
2023/04/18	1	451.00	0	0.00	451.00	1	6,330	0.02%
2023/04/17	0	456.00	0	0.00	458.00	0	6,416	0.00%
2023/04/14	1	459.50	4	459.00	459.00	-3	6,532	-0.05%
2023/04/13	1	451.97	3	449.52	450.00	-2	6,666	-0.03%
2023/04/12	1	455.04	0	0.00	455.50	1	6,683	0.02%
2023/04/11	4	460.87	10	460.60	463.50	-6	6,689	-0.09%
2023/04/10	1	447.98	3	448.00	447.50	-2	6,669	-0.03%
2023/04/07	0	0.00	1	442.00	439.00	-1	6,821	-0.01%
2023/04/06	1	438.00	2.1	439.33	435.50	-1.1	6,817	-0.02%
2023/03/31	1	425.00	6	428.67	431.50	-5	6,737	-0.07%
2023/03/30	0.1	415.00	1	415.50	415.00	-1	6,736	-0.01%
2023/03/29	2	416.25	0	0.00	414.00	2	6,812	0.03%
2023/03/28	0	0.00	0	425.50	425.50	0	6,860	0.00%
2023/03/24	0	0.00	2	436.00	436.50	-2	7,142	-0.03%
2023/03/22	1	431.50	0	431.50	430.50	1	7,172	0.01%
2023/03/21	1	433.42	0	430.00	429.00	1	7,141	0.01%
2023/03/20	0	431.00	0	0.00	430.00	0	7,158	0.00%
2023/03/17	0	426.00	7	434.50	434.50	-7	7,157	-0.10%
2023/03/16	0	417.50	0	0.00	417.50	0	7,136	0.00%
2023/03/15	6	420.58	0	428.50	418.00	6	7,188	0.08%
2023/03/14	0	422.50	0	0.00	420.00	0	7,204	0.00%
2023/03/13	0	0.00	1.1	427.44	428.00	-1.1	7,234	-0.01%
2023/03/10	0	423.50	0.3	423.00	424.00	-0.3	7,206	0.00%
2023/03/09	0	0.00	0.2	430.50	428.00	-0.2	7,205	0.00%
2023/03/08	0	424.00	0	0.00	429.50	0	7,242	0.00%
2023/03/07	0	428.00	1	425.00	430.50	-1	7,206	-0.01%
2023/03/06	0	0.00	0.2	419.60	422.00	-0.2	7,140	0.00%
2023/03/03	1	411.00	3	413.33	410.50	-2	7,077	-0.03%
2023/03/02	2	409.99	1	410.00	409.50	1	7,084	0.01%
2023/03/01	2	412.25	2	410.00	415.50	0	7,055	0.00%
2023/02/24	0	0.00	1	418.50	407.50	-1	7,012	-0.01%
2023/02/23	0	0.00	7	414.49	409.00	-7	6,914	-0.10%
2023/02/22	7.2	410.00	0	0.00	409.00	7.2	6,947	0.10%
2023/02/21	8	414.81	8.6	418.04	425.00	-0.6	6,990	-0.01%
2023/02/20	0	0.00	6	410.00	407.50	-6	6,970	-0.09%
2023/02/17	7.1	404.70	1	403.50	404.50	6.1	6,958	0.09%
2023/02/16	0	0.00	4	395.52	402.00	-4	6,993	-0.06%
2023/02/15	1	400.96	0	402.50	398.00	1	7,132	0.01%
2023/02/14	0	0.00	4	391.03	398.50	-4	7,327	-0.05%
2023/02/13	4	383.50	0	384.00	380.50	4	7,330	0.05%
2023/02/10	0.1	382.00	0.3	382.41	383.50	-0.2	7,378	0.00%
2023/02/09	0	0.00	0	388.00	381.50	0	7,337	0.00%
2023/02/08	0	0.00	2.9	377.80	390.00	-2.9	7,240	-0.04%
2023/02/03	0	0.00	0	360.00	363.00	0	6,795	0.00%
2023/02/02	1	361.00	7	360.43	361.00	-6	6,735	-0.09%
2023/02/01	5	357.30	1	360.45	353.50	4	6,685	0.06%
2023/01/31	1	359.50	0	357.83	355.00	1	6,599	0.01%
2023/01/30	1	354.00	2	353.00	351.00	-1	6,480	-0.02%
2023/01/16	2	349.25	0.1	346.80	345.00	2	6,453	0.03%
2023/01/12	1	346.99	0.1	344.65	344.50	1	6,422	0.01%
2023/01/11	0	348.50	1	348.49	350.50	-1	6,390	-0.02%
2023/01/10	0	0.00	0	350.50	347.00	0	6,418	0.00%
2023/01/09	2	347.25	0	0.00	348.50	2	6,361	0.03%
2023/01/06	0	0.00	0.1	350.32	352.00	-0.1	6,281	0.00%
2023/01/04	2	332.50	3	333.67	335.50	-1	6,155	-0.02%
2023/01/03	0	0.00	2	333.47	334.50	-2	6,088	-0.03%
2022/12/30	3	322.47	33	321.67	315.50	-30	5,950	-0.50%
2022/12/29	0	0.00	1.1	311.67	317.50	-1.1	5,941	-0.02%
2022/12/28	0	312.50	0.4	314.00	309.00	-0.4	5,965	-0.01%
2022/12/27	2	325.75	1.1	317.36	319.00	0.9	5,944	0.02%
2022/12/26	0	0.00	0.1	305.00	306.50	-0.1	5,770	0.00%
2022/12/23	0	0.00	10	298.00	301.50	-10	5,794	-0.17%
2022/12/22	0	298.50	0.1	303.00	302.00	-0.1	5,818	0.00%
2022/12/21	10	297.50	1	302.50	298.00	9	5,778	0.16%
2022/12/19	2	306.76	2	308.00	309.00	0	5,612	0.00%
2022/12/16	22	303.02	22	305.45	314.50	0	5,454	0.00%
2022/12/15	0	305.83	30	306.50	308.50	-30	5,383	-0.56%
2022/12/14	0	0.00	2	303.00	307.00	-2	5,387	-0.04%
2022/12/13	0	0.00	20	296.50	295.50	-20	5,388	-0.37%
2022/12/12	50	294.14	0	0.00	296.50	50	5,403	0.93%
2022/12/09	0	0.00	30	301.00	299.00	-30	5,433	-0.55%
2022/12/08	30	296.29	30	300.50	297.50	0	5,426	0.00%
2022/12/07	2	304.99	3	300.66	305.00	-1	5,379	-0.02%
2022/12/06	0	295.00	0	0.00	298.50	0	5,272	0.00%
2022/12/05	1	298.04	22	298.48	300.50	-21	5,206	-0.40%
2022/11/30	0	292.00	0	0.00	298.50	0	5,189	0.00%
2022/11/29	8	292.50	11	292.23	293.00	-3	5,184	-0.06%
2022/11/28	9	294.00	6	291.33	291.50	3	5,198	0.06%
2022/11/25	2	298.50	0	296.50	294.50	2	5,230	0.04%
2022/11/24	9	297.00	19	300.05	302.00	-10	5,231	-0.19%
2022/11/23	14	293.96	4	292.13	291.00	10	5,198	0.19%
2022/11/22	0	295.00	0	0.00	295.00	0	5,191	0.00%
2022/11/21	1	298.99	30	301.17	298.00	-29	5,174	-0.56%
2022/11/18	20	304.25	40.3	300.62	301.50	-20.3	5,173	-0.39%
2022/11/17	21	306.52	3	301.00	307.00	18	5,084	0.35%
2022/11/16	14	302.00	24	304.35	307.00	-10	4,961	-0.20%
2022/11/15	13	297.12	10	299.80	301.00	3	4,887	0.06%
2022/11/14	5	296.80	12	297.33	298.00	-7	4,889	-0.14%
2022/11/11	12	304.79	0	299.25	298.00	12	4,831	0.25%
2022/11/10	10	290.50	3	288.67	290.00	7	4,679	0.15%
2022/11/09	0.1	285.00	2	281.00	285.00	-1.9	4,429	-0.04%
2022/11/08	2.1	260.69	8	259.38	259.50	-5.9	4,338	-0.14%
2022/11/04	0	0.00	40	245.50	247.50	-40	4,337	-0.92%
2022/11/03	30	242.33	0	0.00	245.00	30	4,413	0.68%
2022/11/02	30	243.83	0	0.00	246.00	30	4,451	0.67%
2022/11/01	1	244.00	1	242.50	243.50	0	4,585	0.00%
2022/10/31	20	242.00	0	0.00	241.00	20	4,625	0.43%
2022/10/28	0.2	235.02	0	0.00	237.00	0.2	4,686	0.00%
2022/10/27	5	237.01	5	240.00	241.00	0	4,689	0.00%
2022/10/26	0	0.00	40	238.25	235.00	-40	4,779	-0.84%
2022/10/25	40	238.25	0	0.00	235.50	40	4,815	0.83%
2022/10/24	1	250.00	1	253.00	246.00	0	4,810	0.00%
2022/10/20	0	0.00	1	241.50	245.50	-1	4,827	-0.02%
2022/10/18	3.1	243.81	7	242.93	243.00	-4	4,795	-0.08%
2022/10/17	1	247.41	6	239.75	249.00	-5	4,785	-0.10%
2022/10/14	10	242.50	0	0.00	242.50	10	4,779	0.21%
2022/10/12	2	234.50	2.1	238.76	237.00	-0.1	4,832	0.00%
2022/10/11	0	0.00	1	237.50	236.50	-1	4,808	-0.02%
2022/10/07	1	236.00	0	0.00	238.50	1	4,849	0.02%
2022/10/06	2	237.25	2	239.00	240.50	0	4,901	0.00%
2022/10/05	0	0.00	0	240.00	238.50	0	4,951	0.00%
2022/10/04	0	0.00	20	227.00	228.00	-20	5,121	-0.39%
2022/09/30	0	0.00	2	217.00	219.00	-2	5,390	-0.04%
2022/09/29	0	214.00	1	214.50	213.50	-1	5,459	-0.02%
2022/09/27	1	223.50	0	0.00	223.50	1	5,569	0.02%
2022/09/26	20.1	224.75	0	0.00	222.50	20.1	5,645	0.36%
2022/09/23	0	237.00	0	0.00	235.50	0	5,709	0.00%
2022/09/22	5	236.00	5	239.00	239.50	0	5,766	0.00%
2022/09/21	0	0.00	0.1	245.00	243.50	-0.1	5,768	0.00%
2022/09/20	0.1	248.00	0	0.00	243.50	0.1	5,799	0.00%
2022/09/19	1	248.50	0	0.00	249.50	1	5,779	0.02%
2022/09/16	1	253.50	0	0.00	253.00	1	5,791	0.02%
2022/09/15	0	0.00	41	261.10	260.50	-41	5,838	-0.70%
2022/09/14	41	256.48	0	0.00	258.00	41	5,980	0.69%
2022/09/12	0	0.00	0	265.00	266.50	0	6,114	0.00%
2022/09/08	20	247.50	20	252.50	259.00	0	6,200	0.00%
2022/09/07	0	0.00	20	253.60	254.50	-20	6,170	-0.32%
2022/09/06	0	0.00	20	253.75	251.50	-20	6,147	-0.33%
2022/09/05	40.1	252.00	2	252.50	252.50	38.1	6,168	0.62%
2022/09/02	0	0.00	20	259.50	258.50	-20	6,149	-0.33%
2022/09/01	25	258.80	25	260.40	258.50	0	6,144	0.00%
2022/08/31	20	255.25	20	260.25	263.50	0	6,149	0.00%
2022/08/30	5.1	259.50	5	258.50	258.50	0.1	6,127	0.00%
2022/08/29	20	258.50	0	0.00	259.00	20	6,137	0.33%
2022/08/26	6.3	269.36	5	265.00	265.00	1.3	6,134	0.02%
2022/08/25	0	0.00	1	269.00	269.50	-1	6,149	-0.02%
2022/08/24	11	262.41	0	0.00	260.00	11	6,180	0.18%
2022/08/19	1	272.50	0	0.00	270.00	1	6,270	0.02%
2022/08/18	1	262.00	0	0.00	267.00	1	6,240	0.02%
2022/08/17	1	262.50	0	263.00	265.00	1	6,240	0.02%
2022/08/16	41.2	263.83	0	0.00	262.00	41.2	6,220	0.66%
2022/08/15	0	267.00	11	265.09	267.50	-11	6,238	-0.18%
2022/08/12	1.1	255.68	1	258.00	261.50	0.1	6,210	0.00%
2022/08/11	1	257.00	1	255.50	257.50	0	6,208	0.00%
2022/08/10	5	249.00	5	247.00	245.50	0	6,155	0.00%
2022/08/09	0	0.00	0	260.00	260.00	0	6,106	0.00%
2022/08/08	0	254.00	67	253.41	256.50	-67	6,109	-1.10%
2022/08/05	5	248.00	5	247.50	247.50	0	6,006	0.00%
2022/08/04	30	243.83	0	0.00	247.00	30	6,022	0.50%
2022/08/03	5	247.00	6	249.33	249.50	-1	5,979	-0.02%
2022/08/02	2.1	252.11	33	247.85	250.50	-30.9	6,017	-0.51%
2022/08/01	0	262.75	0	0.00	262.00	0	5,974	0.00%
2022/07/29	40	264.00	0	0.00	265.00	40	5,970	0.67%
2022/07/28	2	266.00	1	269.00	262.50	1	5,991	0.02%
2022/07/27	2	258.50	0	260.50	264.50	2	6,037	0.03%
2022/07/25	5	262.00	0.1	262.00	262.00	4.9	6,210	0.08%
2022/07/22	1.1	266.07	1	263.00	266.00	0.1	6,278	0.00%
2022/07/21	4	263.50	6	263.00	269.50	-2	6,304	-0.03%
2022/07/20	3	257.50	12	257.71	258.00	-9	6,263	-0.14%
2022/07/19	0.1	250.00	0	0.00	250.50	0.1	6,205	0.00%
2022/07/18	0	0.00	30	249.50	249.00	-30	6,242	-0.48%
2022/07/15	10	245.50	0	0.00	245.00	10	6,238	0.16%
2022/07/14	0	237.00	0	0.00	241.00	0	6,162	0.00%
2022/07/13	30	243.67	4	244.38	238.50	26	6,096	0.43%
2022/07/12	5.1	237.72	3	237.83	234.50	2.1	6,001	0.03%
2022/07/11	7.1	300.40	30	300.50	300.50	-22.9	5,766	-0.40%
2022/07/08	0	296.50	18	290.61	300.00	-18	5,643	-0.32%
2022/07/07	10	277.50	0	0.00	279.50	10	5,501	0.18%
2022/07/06	1	280.07	0	0.00	278.00	1	5,462	0.02%
2022/07/05	10.5	289.13	10	292.00	292.00	0.5	5,366	0.01%
2022/07/04	0	289.00	10	293.00	296.00	-10	5,317	-0.19%
2022/07/01	0	297.24	0	0.00	288.50	0	5,270	0.00%
2022/06/30	10	304.00	8	303.75	302.00	2	5,205	0.04%
2022/06/29	11	309.60	20	315.00	310.00	-9	5,131	-0.17%
2022/06/28	46	321.05	0	0.00	315.00	46	5,056	0.91%
2022/06/27	2	326.50	12	329.17	330.00	-10	5,012	-0.20%
2022/06/24	10	323.01	2	325.25	325.00	8	4,996	0.16%
2022/06/23	0.1	326.85	30	325.00	326.00	-29.9	4,994	-0.60%
2022/06/22	31.1	325.11	0	0.00	321.00	31.1	4,929	0.63%
2022/06/21	0.3	342.90	0	0.00	346.00	0.3	4,848	0.01%
2022/06/20	2	339.25	0	0.00	341.50	2	4,829	0.04%
2022/06/17	23.1	352.45	21	358.88	352.00	2.1	4,866	0.04%
2022/06/16	2	366.00	0	0.00	366.50	2	4,825	0.04%
2022/06/15	10.2	378.50	0	0.00	372.50	10.2	4,891	0.21%
2022/06/14	0	374.50	2	370.50	379.00	-2	4,930	-0.04%
2022/06/13	1.1	382.03	0	0.00	379.50	1.1	4,946	0.02%
2022/06/10	11.1	395.27	0	0.00	393.00	11.1	4,942	0.22%
2022/06/09	1.1	398.76	11	401.36	398.50	-9.9	4,943	-0.20%
2022/06/07	0	403.13	0	0.00	401.00	0	4,958	0.00%
2022/06/06	0	401.00	30	403.83	406.50	-30	4,962	-0.60%
2022/06/02	35.1	402.03	0	0.00	401.00	35.1	5,010	0.70%
2022/06/01	4	410.49	10	412.50	410.00	-6	5,027	-0.12%
2022/05/31	2	402.01	10	408.00	406.00	-8	4,975	-0.16%
2022/05/30	32	403.58	0	0.00	404.00	32	4,964	0.64%
2022/05/27	0	398.00	1	398.00	400.00	-1	4,966	-0.02%
2022/05/26	1	387.00	1	392.00	387.50	0	5,021	0.00%
2022/05/25	6	387.50	7	388.43	389.00	-1	5,073	-0.02%
2022/05/24	0.1	388.93	0	0.00	384.50	0.1	5,140	0.00%
2022/05/23	4	392.66	3	393.50	393.00	1	5,219	0.02%
2022/05/20	20	404.00	1	403.51	401.50	19	5,215	0.36%
2022/05/19	1.1	399.50	1	396.50	402.50	0.1	5,238	0.00%
2022/05/18	0	0.00	1	396.50	395.00	-1	5,270	-0.02%
2022/05/16	0	394.50	0	0.00	391.50	0	5,359	0.00%
2022/05/13	0	396.50	1	398.00	399.00	-1	5,369	-0.02%
2022/05/12	1	388.02	0	0.00	388.50	1	5,461	0.02%
2022/05/11	0	391.50	0	0.00	391.50	0	5,472	0.00%
2022/05/10	1	389.00	0	0.00	390.50	1	5,522	0.02%
2022/05/09	1	380.01	1	381.00	378.00	0	5,541	0.00%
2022/05/06	1.1	392.97	0	0.00	391.00	1.1	5,566	0.02%
2022/05/05	1.1	398.09	2	400.00	401.00	-0.9	5,606	-0.02%
2022/05/04	2	392.25	0	0.00	395.00	2	5,582	0.04%
2022/05/03	1	402.00	0	0.00	403.50	1	5,564	0.02%
2022/04/29	1	403.98	1.1	411.45	398.50	-0.1	5,587	0.00%
2022/04/28	0	383.00	2	380.00	382.50	-2	5,432	-0.04%
2022/04/27	1.1	356.79	1	363.00	363.50	0.1	5,363	0.00%
2022/04/26	0	0.00	1	377.00	376.00	-1	5,269	-0.02%
2022/04/22	3.1	390.66	0	0.00	387.00	3.1	5,259	0.06%
2022/04/21	2	400.49	0	0.00	401.50	2	5,238	0.04%
2022/04/15	2	401.50	0	0.00	400.00	2	5,317	0.04%
2022/04/12	0	395.00	0	0.00	398.00	0	5,451	0.00%
2022/04/11	1.4	396.91	12	390.50	390.50	-10.6	5,427	-0.19%
2022/04/07	1.1	407.95	0	0.00	400.00	1.1	5,404	0.02%
2022/04/06	2.1	418.61	0	0.00	415.00	2.1	5,325	0.04%
2022/04/01	0.1	425.00	0	0.00	427.50	0.1	5,285	0.00%
2022/03/30	1	426.00	29	427.50	424.50	-28	5,314	-0.53%
2022/03/29	1.1	423.77	1	423.00	420.50	0.1	5,349	0.00%
2022/03/28	21.1	426.45	2	423.50	425.00	19.1	5,374	0.36%
2022/03/25	1	437.00	0	0.00	435.50	1	5,413	0.02%
2022/03/24	0.8	434.23	0	0.00	434.50	0.8	5,471	0.01%
2022/03/23	1	445.00	1	442.50	445.00	0	5,489	0.00%
2022/03/22	9.1	439.34	0	0.00	434.50	9.1	5,583	0.16%
2022/03/21	7	450.94	1	450.50	450.50	6	5,504	0.11%
2022/03/18	2	457.51	0	0.00	456.50	2	5,507	0.04%
2022/03/17	0	0.00	10	465.00	467.00	-10	5,512	-0.18%
2022/03/16	1	451.50	0	0.00	452.50	1	5,483	0.02%
2022/03/15	12	454.20	1	451.00	451.50	11	5,502	0.20%
2022/03/14	15	469.67	0	0.00	463.00	15	5,586	0.27%
2022/03/11	0.1	468.00	1	466.00	466.50	-1	5,694	-0.02%
2022/03/10	15	461.50	15	466.00	468.00	0	5,762	0.00%
2022/03/09	1	453.00	12	458.00	452.50	-11	5,797	-0.19%
2022/03/08	1	453.00	1	454.48	452.50	0	5,879	0.00%
2022/03/07	7	457.00	0	0.00	456.50	7	5,922	0.12%
2022/03/04	9.1	474.34	0	0.00	474.00	9.1	5,955	0.15%
2022/03/03	7.1	478.97	0	0.00	480.00	7.1	6,025	0.12%
2022/03/01	0.1	477.00	2	479.50	481.00	-2	6,089	-0.03%
2022/02/24	19	457.24	0	0.00	456.00	19	6,011	0.32%
2022/02/23	0	0.00	4	459.63	463.50	-4	5,972	-0.07%
2022/02/22	1	447.51	0	0.00	452.00	1	5,980	0.02%
2022/02/17	0	452.50	1	450.50	450.50	-1	6,281	-0.02%
2022/02/16	1	455.50	1	458.50	456.00	0	6,399	0.00%
2022/02/15	2	452.00	0	0.00	453.00	2	6,411	0.03%
2022/02/14	2.1	453.86	0	0.00	454.50	2.1	6,404	0.03%
2022/02/10	0.1	468.00	0	0.00	467.00	0.1	6,390	0.00%
2022/02/09	2	459.25	1	465.00	462.00	1	6,558	0.02%
2022/02/08	0	455.25	0	0.00	453.00	0	6,812	0.00%
2022/02/07	2.1	457.99	1	457.50	456.50	1.1	6,762	0.02%
2022/01/25	0.1	479.00	10	480.00	473.00	-10	6,713	-0.15%
2022/01/24	10	486.50	10	489.70	490.50	0	6,707	0.00%
2022/01/21	0	0.00	0.4	496.00	494.50	-0.4	6,702	-0.01%
2022/01/20	0	0.00	0.2	500.00	503.00	-0.2	6,757	0.00%
2022/01/19	0	0.00	10	506.00	506.00	-10	6,751	-0.15%
2022/01/18	0	0.00	10.2	513.98	510.00	-10.2	6,770	-0.15%
2022/01/14	12	489.13	12	493.08	494.50	0	6,769	0.00%
2022/01/13	0.1	499.50	0	0.00	498.00	0.1	6,819	0.00%
2022/01/12	0	505.00	0	0.00	508.00	0	6,826	0.00%
2022/01/11	2	509.00	3	512.67	508.00	-1	6,833	-0.01%
2022/01/10	0	0.00	10	505.00	510.00	-10	6,836	-0.15%
2022/01/07	3	508.01	11	516.64	507.00	-8	6,881	-0.12%
2022/01/06	10	514.00	10.1	513.98	517.00	-0.1	6,871	0.00%
2022/01/05	32.1	518.13	1.1	520.39	520.00	31	6,855	0.45%
2022/01/04	0	0.00	1	538.00	532.00	-1	6,861	-0.01%
2022/01/03	1	532.00	1	545.00	538.00	0	6,850	0.00%
2021/12/30	0	0.00	12	540.00	539.00	-12	6,885	-0.17%
2021/12/29	1	534.00	10	535.00	534.00	-9	6,890	-0.13%
2021/12/28	0	0.00	1	536.99	537.00	-1	6,974	-0.01%
2021/12/27	1.1	530.81	2	530.00	531.00	-1	6,984	-0.01%
2021/12/24	2	530.50	0	0.00	530.00	2	7,028	0.03%
2021/12/23	21.1	533.95	1	536.00	538.00	20.1	7,083	0.28%
2021/12/22	0	531.00	0	0.00	532.00	0	7,091	0.00%
2021/12/21	1	528.00	11	530.09	535.00	-10	7,079	-0.14%
2021/12/20	1	518.00	0	0.00	528.00	1	7,042	0.01%
2021/12/17	2.1	528.00	0	0.00	531.00	2.1	6,993	0.03%
2021/12/16	0	0.00	5	525.00	534.00	-5	6,957	-0.07%
2021/12/15	0.1	498.50	0.1	499.44	512.00	0	6,861	0.00%
2021/12/14	14.1	511.66	0	0.00	502.00	14.1	6,853	0.21%
2021/12/13	0	0.00	12.1	519.50	520.00	-12.1	6,826	-0.18%
2021/12/09	10	515.00	11.1	517.23	512.00	-1.1	6,777	-0.02%
2021/12/08	3	518.67	0	517.00	519.00	3	6,749	0.04%
2021/12/07	0	0.00	60	510.00	513.00	-60	6,743	-0.89%
2021/12/06	3	502.33	0.2	500.67	505.00	2.9	6,645	0.04%
2021/12/03	27	491.39	1	494.50	493.00	26	6,613	0.39%
2021/12/02	51	485.37	20	488.00	486.00	31	6,607	0.47%
2021/12/01	1.1	475.50	0	0.00	482.50	1.1	6,655	0.02%
2021/11/30	15	473.00	0	0.00	465.50	15	6,584	0.23%
2021/11/29	30	468.83	0	0.00	470.00	30	6,565	0.46%
2021/11/25	0	0.00	0.1	475.00	473.00	-0.1	6,561	0.00%
2021/11/24	4	481.50	3.1	485.89	480.50	1	6,613	0.01%
2021/11/23	0	0.00	4	478.88	485.50	-4	6,719	-0.06%
2021/11/22	0	486.50	0	0.00	489.50	0	6,713	0.00%
2021/11/19	2	488.36	3.1	483.20	483.00	-1	6,771	-0.02%
2021/11/18	0	0.00	1	496.00	493.50	-1	6,765	-0.01%
2021/11/17	1	498.50	1.4	488.59	490.50	-0.4	6,684	-0.01%
2021/11/16	3	469.67	1	470.50	470.00	2	6,504	0.03%
2021/11/15	0.1	467.50	0.7	469.72	470.00	-0.7	6,512	-0.01%
2021/11/10	0	455.14	0.1	453.50	452.00	-0.1	6,501	0.00%
2021/11/09	1	452.00	2	457.72	461.00	-1	6,504	-0.02%
2021/11/08	1.1	457.05	1	459.00	456.50	0.1	6,417	0.00%
2021/11/05	4	426.76	5.1	426.85	448.00	-1	6,269	-0.02%
2021/11/04	0	413.50	0.1	410.00	407.50	-0.1	6,019	0.00%
2021/11/02	0	0.00	1	412.98	405.50	-1	6,248	-0.02%
2021/11/01	0	420.00	0	420.00	418.50	0	6,405	0.00%
2021/10/29	0	0.00	1	420.00	415.50	-1	6,517	-0.02%
2021/10/28	1	415.00	0	0.00	410.50	1	6,619	0.02%
2021/10/19	0	0.00	3	401.67	401.00	-3	7,711	-0.04%
2021/10/18	0	0.00	1	388.00	387.00	-1	7,840	-0.01%
2021/10/15	0.1	383.04	1.1	389.91	390.50	-1	7,897	-0.01%
2021/10/14	1	371.94	1	372.00	372.00	0	7,975	0.00%
2021/10/13	0	370.50	0	0.00	371.50	0	7,962	0.00%
2021/10/12	1	372.06	0.4	379.00	372.00	0.6	7,957	0.01%
2021/10/08	0.1	393.01	0	0.00	389.00	0.1	7,923	0.00%
2021/10/07	0.1	400.86	1	397.00	396.00	-0.9	7,985	-0.01%
2021/10/06	1	393.51	0	0.00	391.00	1	8,021	0.01%
2021/10/05	1	394.00	0	0.00	397.50	1	8,052	0.01%
2021/10/04	0.1	400.50	0	0.00	399.50	0.1	8,091	0.00%
2021/10/01	0.1	405.08	0	0.00	404.50	0.1	8,143	0.00%
2021/09/30	0	404.50	0	0.00	410.00	0	8,201	0.00%
2021/09/29	0	413.81	0	0.00	406.50	0	8,156	0.00%
2021/09/28	2	425.51	0	0.00	424.00	2	8,167	0.02%
2021/09/27	0	433.05	0	0.00	434.50	0	8,188	0.00%
2021/09/24	0	429.50	0	0.00	426.00	0	8,194	0.00%
2021/09/22	0	420.38	0	0.00	422.00	0	8,256	0.00%
2021/09/16	0	434.50	0	0.00	429.00	0	8,262	0.00%
2021/09/15	1	432.51	0.1	434.50	431.00	1	8,270	0.01%
2021/09/14	1	440.00	1	441.50	440.00	0	8,313	0.00%
2021/09/13	4	445.00	4	448.00	444.00	0	8,440	0.00%
2021/09/09	0	433.00	1	435.00	433.50	-1	8,524	-0.01%
2021/09/08	0	429.50	0	0.00	425.50	0	8,548	0.00%
2021/09/07	0	438.00	0	0.00	431.00	0	8,551	0.00%
2021/09/06	3.1	435.46	1	446.00	430.00	2.1	8,563	0.02%
2021/09/03	2	457.00	0	0.00	456.50	2	8,474	0.02%
2021/09/02	1.1	462.46	0	0.00	456.50	1.1	8,524	0.01%
2021/09/01	1.1	455.99	1	456.00	463.00	0.1	8,498	0.00%
2021/08/31	0	449.25	0	0.00	449.00	0	8,511	0.00%
2021/08/30	0	0.00	1	452.00	454.50	-1	8,527	-0.01%
2021/08/27	1.1	447.21	1	452.00	446.00	0.1	8,455	0.00%
2021/08/26	4.3	460.45	5	462.50	459.50	-0.7	8,428	-0.01%
2021/08/25	3.1	466.69	4	458.88	469.00	-0.9	8,509	-0.01%
2021/08/24	1.1	463.72	0	0.00	461.00	1.1	8,589	0.01%
2021/08/23	0	0.00	1	483.00	480.50	-1	8,648	-0.01%
2021/08/20	0.1	475.89	0	0.00	470.00	0.1	8,754	0.00%
2021/08/19	1.1	475.05	1	493.00	470.50	0.1	8,799	0.00%
2021/08/18	1.1	460.32	1	461.50	491.50	0.1	8,768	0.00%
2021/08/17	0.1	496.00	1	473.50	474.00	-1	8,818	-0.01%
2021/08/16	2	510.49	2.3	505.15	506.00	-0.3	8,868	0.00%
2021/08/13	0	0.00	1	517.00	509.00	-1	8,974	-0.01%
2021/08/12	1	530.00	0.1	525.00	527.00	0.9	9,230	0.01%
2021/08/11	0.3	525.00	0	0.00	519.00	0.3	9,479	0.00%
2021/08/10	0	0.00	0.3	531.00	531.00	-0.3	9,704	0.00%
2021/08/09	0.1	544.00	0	0.00	538.00	0.1	9,807	0.00%
2021/08/06	2.3	564.26	1	563.00	560.00	1.3	9,918	0.01%
2021/08/05	1.1	567.85	3.1	571.44	570.00	-2	10,046	-0.02%
2021/08/04	3.2	557.59	4.4	551.54	562.00	-1.2	10,340	-0.01%
2021/08/03	4.2	544.79	0.1	548.00	545.00	4.1	10,581	0.04%
2021/08/02	1	549.85	1.2	532.50	541.00	-0.2	10,617	0.00%
2021/07/30	1.2	511.33	1.1	510.40	511.00	0.1	10,454	0.00%
2021/07/28	5.1	500.36	5	493.50	490.00	0.1	10,571	0.00%
2021/07/27	1	532.00	3.2	514.42	522.00	-2.2	10,575	-0.02%
2021/07/22	1	503.00	8	500.81	497.50	-7	10,644	-0.07%
2021/07/21	0.1	484.13	1	490.50	478.50	-0.9	10,762	-0.01%
2021/07/20	3.1	487.98	1	491.00	483.00	2.1	10,750	0.02%
2021/07/19	0	0.00	2	503.00	503.00	-2	10,706	-0.02%
2021/07/16	0	0.00	1	505.00	499.50	-1	10,778	-0.01%
2021/07/15	1.1	494.08	1	496.50	499.50	0.1	10,800	0.00%
2021/07/14	2.1	492.00	0	0.00	490.50	2.1	10,810	0.02%
2021/07/13	0.2	503.67	0	0.00	495.00	0.2	10,795	0.00%
2021/07/09	1.1	494.65	0	0.00	492.50	1.1	10,892	0.01%
2021/07/07	2.1	498.15	2	504.50	494.00	0.1	11,025	0.00%
2021/07/02	1	493.00	0	0.00	493.50	1	11,304	0.01%
2021/06/30	1	499.00	2	505.50	499.00	-1	11,458	-0.01%
2021/06/28	1	482.00	1	493.01	496.50	0	11,592	0.00%
2021/06/25	2.1	492.88	0	0.00	489.00	2.1	11,660	0.02%
2021/06/24	1	493.50	1	496.00	497.00	0	11,770	0.00%
2021/06/23	0	488.00	0	0.00	490.00	0	11,964	0.00%
2021/06/22	7	473.23	6	474.00	476.50	1	11,986	0.01%
2021/06/21	6.2	486.70	0	0.00	483.00	6.2	11,884	0.05%
2021/06/17	0	0.00	1	506.00	509.00	-1	11,945	-0.01%
2021/06/16	1	516.00	1	520.00	510.00	0	12,163	0.00%
2021/06/15	0.1	519.00	0	0.00	522.00	0.1	12,412	0.00%
2021/06/11	3	511.33	2	508.50	506.00	1	12,480	0.01%
2021/06/10	1	516.00	1	526.00	515.00	0	12,775	0.00%
2021/06/08	5	514.20	5	519.00	512.00	0	12,963	0.00%
2021/06/04	0.1	500.00	0	0.00	500.00	0.1	12,988	0.00%
2021/06/03	2	497.00	5	498.90	505.00	-3	13,118	-0.02%
2021/06/02	6	503.08	5	509.00	498.00	1	13,156	0.01%
2021/06/01	15	527.73	11	532.55	516.00	4	13,140	0.03%
2021/05/31	1	528.00	3	530.33	534.00	-2	13,110	-0.02%
2021/05/28	1	505.00	2	504.00	505.00	-1	13,029	-0.01%
2021/05/25	1	499.50	5	498.10	491.00	-4	13,186	-0.03%
2021/05/24	0	483.50	4	472.88	487.50	-4	13,083	-0.03%
2021/05/21	2	473.00	5	472.70	470.50	-3	13,071	-0.02%
2021/05/20	15	470.33	5	472.30	460.00	10	12,992	0.08%
2021/05/19	4	496.38	1	503.00	494.50	3	12,856	0.02%
2021/05/18	7	493.93	7	498.86	513.00	0	12,796	0.00%
2021/05/17	0	484.00	10	485.49	466.50	-10	12,699	-0.08%
2021/05/14	10.1	480.06	1	494.50	480.00	9.1	12,559	0.07%
2021/05/13	2	498.50	1	494.00	479.00	1	12,427	0.01%
2021/05/12	3	499.83	3	488.83	491.50	0	12,219	0.00%
2021/05/11	1.1	509.24	6	496.28	491.00	-5	11,808	-0.04%
2021/05/10	13	574.54	6	554.54	545.00	7	11,473	0.06%
2021/05/07	2.1	568.80	1	580.00	578.00	1.1	11,350	0.01%
2021/05/06	3.2	543.65	11	544.54	553.00	-7.9	11,133	-0.07%
2021/05/05	3	564.64	2	575.34	533.00	1	11,011	0.01%
2021/05/04	0.1	562.66	4	557.75	581.00	-3.9	10,953	-0.04%
2021/05/03	3	593.09	0	0.00	588.00	3	10,777	0.03%
2021/04/29	6.1	625.33	7.1	628.01	624.00	-1.1	10,674	-0.01%
2021/04/28	24.1	625.31	11.1	630.45	624.00	13	10,596	0.12%
2021/04/27	8.1	642.85	6.1	646.66	620.00	2	10,513	0.02%
2021/04/26	8	618.75	8	617.63	616.00	0	10,288	0.00%
2021/04/23	10.2	606.39	7	597.71	614.00	3.2	10,238	0.03%
2021/04/22	0.1	589.00	0	0.00	588.00	0.1	10,260	0.00%
2021/04/21	0	0.00	1	590.00	589.00	-1	10,201	-0.01%
2021/04/20	8	595.50	8	596.38	596.00	0	10,201	0.00%
2021/04/19	1	597.00	1	607.00	592.00	0	10,213	0.00%
2021/04/16	2	611.05	2	615.50	611.00	0	10,166	0.00%
2021/04/15	8	601.75	8	598.00	610.00	0	10,099	0.00%
2021/04/14	2	579.00	2	588.00	591.00	0	10,081	0.00%
2021/04/13	2.1	593.43	1	588.00	586.00	1.1	10,108	0.01%
2021/04/12	0	596.00	0	0.00	585.00	0	9,978	0.00%
2021/04/09	3	619.33	1	620.00	611.00	2	9,818	0.02%
2021/04/08	2	622.00	1	639.00	629.00	1	9,746	0.01%
2021/04/06	4	600.25	4	599.75	602.00	0	9,500	0.00%
2021/04/01	1	575.00	0	0.00	570.00	1	9,393	0.01%
2021/03/31	0	585.50	1	580.00	575.00	-1	9,445	-0.01%
2021/03/29	6	564.83	4	567.75	560.00	2	9,294	0.02%
2021/03/26	4	565.50	8	559.13	569.00	-4	9,184	-0.04%
2021/03/25	4	533.75	6	530.83	536.00	-2	9,009	-0.02%
2021/03/24	2	528.50	1	532.00	528.00	1	8,985	0.01%
2021/03/23	4	529.25	4	532.00	533.00	0	9,016	0.00%
2021/03/22	8	533.25	6	536.17	527.00	2	8,942	0.02%
2021/03/19	10	537.50	9	539.56	542.00	1	8,794	0.01%
2021/03/18	4	522.25	8	527.13	539.00	-4	8,560	-0.05%
2021/03/17	2	506.50	2	505.00	508.00	0	8,305	0.00%
2021/03/16	8	506.10	6	510.00	497.50	2	8,198	0.02%
2021/03/15	0	0.00	1	499.00	496.50	-1	7,919	-0.01%
2021/03/12	5	494.00	7	495.00	487.00	-2	7,827	-0.03%
2021/03/11	0	500.00	0	0.00	499.00	0	7,796	0.00%
2021/03/10	2	481.00	2.1	479.05	477.00	-0.1	7,695	0.00%
2021/03/09	5	485.40	4	485.59	473.50	1	7,684	0.01%
2021/03/08	3	483.00	3	485.42	481.00	0	7,593	0.00%
2021/03/05	3	464.33	3	466.83	469.50	0	7,471	0.00%
2021/03/04	5	476.60	3	482.26	477.00	2	7,434	0.03%
2021/03/03	0	0.00	1	489.50	494.00	-1	7,315	-0.01%
2021/03/02	2	501.25	2.1	496.40	493.50	-0.1	7,250	0.00%
2021/02/26	4.1	479.82	4	483.38	474.00	0.1	7,151	0.00%
2021/02/25	7	503.71	9	507.89	499.00	-2	6,994	-0.03%
2021/02/24	9	515.44	5.1	510.63	506.00	4	6,873	0.06%
2021/02/23	4.1	511.24	3	517.11	513.00	1.1	6,809	0.02%
2021/02/22	6	524.17	7	526.14	531.00	-1	6,735	-0.01%
2021/02/19	3	532.00	3	534.67	528.00	0	6,759	0.00%
2021/02/18	6	532.83	6	535.83	544.00	0	6,624	0.00%
2021/02/17	3	523.33	2	526.00	526.00	1	6,448	0.02%
2021/02/05	1	476.50	5	476.20	479.00	-4	6,252	-0.06%
2021/02/04	1	435.00	1	438.50	435.50	0	6,222	0.00%
2021/02/03	2	432.25	2	431.75	430.50	0	6,237	0.00%
2021/02/01	1	412.00	1	408.00	408.50	0	6,444	0.00%
2021/01/29	1	394.00	0	0.00	394.00	1	6,419	0.02%
2021/01/27	2	414.00	1	415.00	414.00	1	6,374	0.02%
2021/01/26	4	409.63	0	0.00	408.00	4	6,333	0.06%
2021/01/22	1	428.50	1	424.00	423.00	0	6,201	0.00%
2021/01/21	1	409.50	1	413.50	408.50	0	6,126	0.00%
2021/01/19	1	408.00	1	412.00	410.00	0	6,003	0.00%
2021/01/15	2	403.75	3	401.83	400.00	-1	5,892	-0.02%
2021/01/14	1	395.00	0	0.00	393.00	1	5,791	0.02%
2021/01/13	3	397.17	3	399.50	403.00	0	5,771	0.00%
2021/01/12	0	0.00	1	383.50	383.00	-1	5,744	-0.02%
2021/01/07	1	380.00	0	0.00	378.00	1	5,712	0.02%
2021/01/06	0	0.00	1	378.50	384.00	-1	5,650	-0.02%
2020/12/31	2	372.50	2	369.50	369.00	0	5,616	0.00%
2020/12/30	0	0.00	0.1	353.50	357.00	-0.1	5,643	0.00%
2020/12/29	1	350.50	0	0.00	352.50	1	5,701	0.02%
2020/12/28	1	346.50	1	346.50	348.50	0	5,737	0.00%
2020/12/25	4.1	356.55	4	351.25	351.50	0.1	5,721	0.00%
2020/12/24	0	0.00	1	336.00	333.00	-1	5,648	-0.02%
2020/12/22	0	0.00	1	329.50	318.00	-1	5,606	-0.02%
2020/12/18	3	324.33	2	322.50	323.00	1	5,536	0.02%
2020/12/17	1	319.50	2	323.75	323.00	-1	5,556	-0.02%
2020/12/14	1	320.50	0	0.00	318.00	1	5,488	0.02%
2020/12/11	1	318.00	0	0.00	315.50	1	5,518	0.02%
2020/12/10	0	0.00	1	318.50	317.50	-1	5,480	-0.02%
2020/12/09	0	0.00	1	317.00	321.50	-1	5,498	-0.02%
2020/12/08	1	313.50	0	0.00	316.50	1	5,448	0.02%
2020/12/03	1	312.00	0	0.00	312.50	1	5,377	0.02%
2020/12/02	0	0.00	1	308.50	308.00	-1	5,332	-0.02%
2020/11/27	1	298.50	0	0.00	304.00	1	5,370	0.02%
2020/11/25	0	0.00	1	291.50	293.00	-1	5,505	-0.02%
2020/11/24	0	0.00	1	300.00	298.50	-1	5,514	-0.02%
2020/11/23	0	0.00	1	305.00	304.00	-1	5,615	-0.02%
2020/11/20	0	0.00	1	303.00	301.50	-1	5,730	-0.02%
2020/11/18	0	0.00	1	301.50	300.00	-1	5,669	-0.02%
2020/11/16	2	291.75	0	0.00	291.00	2	5,652	0.04%
2020/11/10	0	0.00	1	293.50	291.50	-1	5,843	-0.02%
2020/11/09	0	0.00	3	290.00	293.00	-3	5,739	-0.05%
2020/11/04	2	271.00	1	267.00	273.00	1	5,648	0.02%
2020/10/26	1	280.00	0	0.00	278.50	1	6,435	0.02%
2020/10/23	0	0.00	1	278.00	279.00	-1	6,498	-0.02%
2020/10/22	1	277.00	1	277.50	277.00	0	6,621	0.00%
2020/10/21	1	283.50	1	284.00	281.50	0	6,635	0.00%
2020/10/20	1	283.00	0	0.00	282.00	1	6,671	0.01%
2020/10/19	0	0.00	1	276.50	277.00	-1	6,713	-0.01%
2020/10/15	1	279.00	0	0.00	279.50	1	6,884	0.01%
2020/10/07	1	277.00	1	277.00	277.00	0	6,737	0.00%
2020/10/06	1	269.50	0	0.00	269.50	1	6,754	0.01%
2020/10/05	1	260.00	0	0.00	260.00	1	6,794	0.01%
2020/09/17	0	0.00	1	258.00	253.00	-1	7,362	-0.01%
2020/09/16	1	253.50	0	0.00	255.50	1	7,362	0.01%
2020/09/14	3	250.50	0	0.00	250.50	3	7,508	0.04%
2020/09/11	0	0.00	3	243.00	243.50	-3	7,481	-0.04%
2020/09/02	1	253.00	1	249.50	249.50	0	7,209	0.00%
2020/09/01	1	242.00	5	244.10	246.50	-4	7,144	-0.06%
2020/08/26	2	252.25	0	0.00	254.00	2	6,825	0.03%
2020/08/25	1	263.50	0	0.00	262.00	1	6,721	0.01%
2020/08/20	1	263.50	2	258.50	256.00	-1	6,685	-0.01%
2020/08/19	1	265.50	1	265.00	268.50	0	6,647	0.00%
2020/08/18	3	270.00	0	0.00	265.50	3	6,544	0.05%
2020/08/12	0	0.00	1	282.00	282.00	-1	6,396	-0.02%
2020/08/11	4	291.38	4	289.63	289.50	0	6,451	0.00%
2020/08/10	1	286.00	1	293.50	287.00	0	6,384	0.00%
2020/08/07	4	303.63	2	296.75	294.00	2	6,362	0.03%
2020/08/06	1	319.50	1	309.50	316.00	0	6,177	0.00%
2020/07/31	0	0.00	1	297.00	290.00	-1	6,052	-0.02%
2020/07/30	1	279.00	2	277.75	279.50	-1	5,896	-0.02%
2020/07/29	1	276.50	0	0.00	277.50	1	5,945	0.02%
2020/07/28	2	283.50	2	270.25	269.50	0	5,960	0.00%
2020/07/27	1	277.50	1	273.00	277.00	0	5,905	0.00%
2020/07/24	1	270.00	0	0.00	271.50	1	5,975	0.02%
2020/07/22	2	274.00	1	279.00	279.50	1	5,973	0.02%
2020/07/17	0	0.00	2	262.50	262.00	-2	5,858	-0.03%
2020/07/16	0	0.00	1	267.00	263.50	-1	5,883	-0.02%
2020/07/15	0	0.00	1	267.00	262.50	-1	5,846	-0.02%
2020/07/14	1	271.50	1	267.50	267.00	0	5,852	0.00%
2020/07/10	0	0.00	1	284.00	285.50	-1	5,772	-0.02%
2020/07/09	1	286.00	0	0.00	284.50	1	5,709	0.02%
2020/07/08	0	0.00	1	269.00	268.00	-1	5,546	-0.02%
2020/07/07	10	267.10	9	266.83	265.00	1	5,458	0.02%
2020/07/06	25	277.50	24	274.88	281.50	1	5,300	0.02%
2020/07/03	1	241.00	1	244.50	260.50	0	5,177	0.00%
2020/07/01	2	235.00	0	0.00	234.50	2	5,085	0.04%
2020/06/19	1	224.50	1	224.00	222.00	0	5,083	0.00%
2020/06/16	1	214.00	0	0.00	215.00	1	5,293	0.02%
2020/06/12	0	0.00	2	211.00	213.50	-2	5,499	-0.04%
2020/06/11	1	213.00	1	214.50	213.50	0	5,568	0.00%
2020/06/05	1	213.50	1	217.00	215.00	0	5,800	0.00%
2020/06/01	0	0.00	2	213.00	208.50	-2	5,875	-0.03%
2020/05/28	0	0.00	1	206.50	208.00	-1	5,868	-0.02%
2020/05/27	1	209.00	0	0.00	207.00	1	5,929	0.02%
2020/05/26	1	208.50	2	207.00	208.00	-1	6,004	-0.02%
2020/05/22	0	0.00	1	199.00	198.50	-1	5,999	-0.02%
2020/05/20	0	0.00	1	197.00	198.00	-1	6,092	-0.02%
2020/05/18	1	198.00	0	0.00	195.00	1	6,124	0.02%
2020/05/14	1	207.50	0	0.00	203.50	1	6,020	0.02%
2020/05/13	0	0.00	2	207.50	210.00	-2	5,997	-0.03%
2020/05/08	1	203.50	1	204.50	203.50	0	6,061	0.00%
2020/05/07	1	206.00	10	204.50	200.00	-9	6,066	-0.15%
2020/05/06	11	195.27	10	196.05	195.50	1	5,926	0.02%
2020/05/04	16	186.06	17	187.26	187.00	-1	5,822	-0.02%
2020/04/30	0	0.00	1	187.00	186.50	-1	5,781	-0.02%
2020/04/29	4	183.50	4	184.00	183.50	0	5,798	0.00%
2020/04/28	11	178.23	10	175.25	179.50	1	5,749	0.02%
2020/04/27	2	177.50	1	178.00	178.00	1	5,808	0.02%
2020/04/22	2	175.00	1	177.00	177.00	1	5,784	0.02%
2020/04/21	1	180.00	0	0.00	179.00	1	5,812	0.02%
2020/04/14	2	183.00	2	184.00	185.50	0	6,067	0.00%
2020/04/13	1	183.00	0	0.00	181.00	1	6,147	0.02%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/09	4	187.75	0	0.00	187.00	4	6,343	0.06%
2020/04/08	1	187.50	0	0.00	184.50	1	6,328	0.02%
2020/04/07	4	188.00	1	187.50	184.00	3	6,281	0.05%
2020/03/31	2	171.75	2	174.50	172.00	0	6,274	0.00%
2020/03/27	2	172.00	0	0.00	172.00	2	6,290	0.03%
2020/03/26	2	167.50	2	169.25	171.00	0	6,346	0.00%
2020/03/25	2	169.00	2	170.50	169.00	0	6,703	0.00%
2020/03/24	4	161.00	4	161.50	161.50	0	6,753	0.00%
2020/02/27	1	200.00	0	0.00	195.50	1	6,706	0.01%
2020/02/21	1	203.50	2	203.50	205.00	-1	7,373	-0.01%
2020/01/30	1	220.00	0	0.00	214.50	1	8,059	0.01%
2020/01/17	0	0.00	1	228.50	228.50	-1	8,283	-0.01%
2020/01/16	1	225.50	0	0.00	230.00	1	8,525	0.01%
2020/01/15	0	0.00	1	227.50	227.50	-1	8,850	-0.01%
2020/01/14	0	0.00	1	234.00	232.00	-1	8,760	-0.01%
2020/01/13	1	232.50	0	0.00	232.50	1	8,660	0.01%
2020/01/09	1	226.50	0	0.00	227.50	1	8,592	0.01%
2020/01/08	0	0.00	1	222.00	220.50	-1	8,506	-0.01%
2020/01/03	0	0.00	1	214.50	215.50	-1	8,285	-0.01%
2019/12/20	21	211.95	20	209.60	212.50	1	8,530	0.01%
2019/12/19	5	223.30	4	224.38	225.50	1	8,167	0.01%
2019/12/18	1	234.00	2	230.00	229.00	-1	8,064	-0.01%
2019/12/17	4	235.75	3	235.00	238.00	1	8,016	0.01%
2019/12/16	24	235.00	24	234.25	235.00	0	8,094	0.00%
2019/12/13	9	233.00	9	233.44	229.00	0	8,081	0.00%
2019/12/12	0	0.00	1	230.00	230.50	-1	7,986	-0.01%
2019/12/10	0	0.00	4	226.75	227.50	-4	7,895	-0.05%
2019/12/09	0	0.00	2	226.50	225.50	-2	7,918	-0.03%
2019/11/28	6	224.50	6	232.00	223.50	0	8,490	0.00%
2019/11/26	5	224.70	5	226.50	225.50	0	8,872	0.00%
2019/11/25	6	228.67	0	0.00	227.00	6	8,839	0.07%
2019/11/12	1	214.50	0	0.00	216.00	1	8,610	0.01%
2019/11/07	0	0.00	2	215.49	215.00	-2	8,609	-0.02%
2019/11/05	0	0.00	1	217.00	219.00	-1	8,509	-0.01%
2019/10/31	2	198.50	2	198.25	196.00	0	8,247	0.00%
2019/10/30	1	196.00	1	195.50	196.50	0	8,202	0.00%
2019/10/23	0	0.00	2	196.00	204.50	-2	7,616	-0.03%
2019/10/09	1	185.00	0	0.00	181.00	1	8,577	0.01%
2019/10/07	0	0.00	2	190.00	188.50	-2	8,873	-0.02%
2019/10/03	1	185.00	1	189.50	190.00	0	8,853	0.00%
2019/09/27	1	179.50	0	0.00	178.00	1	8,791	0.01%
2019/09/20	1	187.00	0	0.00	185.00	1	9,078	0.01%
2019/09/19	1	189.00	0	0.00	189.00	1	9,051	0.01%
2019/09/03	0	0.00	1	189.50	188.50	-1	9,090	-0.01%
2019/08/30	1	187.00	1	189.50	186.00	0	9,151	0.00%
2019/08/28	0	0.00	1	173.50	174.50	-1	8,746	-0.01%
2019/08/26	1	169.00	0	0.00	169.00	1	8,721	0.01%
2019/08/20	0	0.00	3	174.00	174.50	-3	8,606	-0.03%
2019/08/13	0	0.00	2	162.00	161.00	-2	8,901	-0.02%
2019/08/07	2	161.50	0	0.00	163.50	2	8,903	0.02%
2019/08/02	1	162.50	2	164.50	164.50	-1	8,734	-0.01%
2019/07/31	1	166.00	0	0.00	166.00	1	8,810	0.01%
2019/07/26	2	169.50	0	0.00	171.00	2	8,882	0.02%
2019/07/24	1	172.50	0	0.00	171.50	1	8,753	0.01%
2019/07/19	4	169.38	3	170.50	172.00	1	8,467	0.01%
2019/07/18	1	167.00	3	165.00	163.00	-2	8,291	-0.02%
2019/07/17	0	0.00	1	174.00	171.00	-1	8,060	-0.01%
2019/07/16	2	182.75	1	180.50	178.00	1	7,826	0.01%
2019/07/12	4	174.00	1	176.00	173.50	3	7,482	0.04%
2019/07/11	5	183.60	4	183.13	183.00	1	7,361	0.01%
2019/07/02	6	185.50	7	186.50	185.00	-1	6,959	-0.01%
2019/06/25	1	169.00	0	0.00	168.00	1	6,567	0.02%
2019/06/21	0	0.00	1	170.50	170.50	-1	6,497	-0.02%
2019/06/20	0	0.00	1	169.00	170.00	-1	6,423	-0.02%
2019/06/19	4	170.00	4	171.00	171.00	0	6,341	0.00%
2019/06/18	2	161.75	0	0.00	161.00	2	6,157	0.03%
2019/06/11	1	158.00	1	159.00	160.50	0	6,097	0.00%
2019/06/10	1	155.00	1	158.50	159.50	0	5,964	0.00%
2019/06/06	8	153.63	8	153.00	149.50	0	5,840	0.00%
2019/06/04	6	165.50	6	166.00	162.00	0	5,611	0.00%
2019/06/03	1	162.50	1	163.50	164.00	0	5,555	0.00%
2019/05/23	2	163.50	2	165.00	167.00	0	5,178	0.00%
2019/05/09	0	0.00	1	217.50	217.50	-1	4,664	-0.02%
2019/05/08	3	222.00	3	218.00	217.00	0	4,657	0.00%
2019/04/22	0	0.00	1	198.00	198.00	-1	4,558	-0.02%
2019/03/25	4	182.50	4	184.50	190.00	0	4,125	0.00%
2019/03/19	4	186.00	8	189.00	187.00	-4	4,038	-0.10%
2019/03/15	0	0.00	2	178.50	179.00	-2	3,934	-0.05%
2019/03/12	6	176.67	0	0.00	174.00	6	3,846	0.16%
2019/03/11	1	174.50	4	179.50	178.50	-3	3,934	-0.08%
2019/03/07	0	0.00	40	171.50	172.50	-40	4,047	-0.99%
2019/03/04	0	0.00	1	169.50	171.00	-1	4,053	-0.02%
2019/02/20	2	176.00	0	0.00	175.00	2	3,891	0.05%
2019/02/18	2	175.00	2	181.50	174.50	0	3,894	0.00%
2019/02/15	2	175.50	0	0.00	174.50	2	3,804	0.05%
2019/02/11	0	0.00	10	157.50	159.50	-10	3,605	-0.28%
2019/01/30	0	0.00	10	156.50	158.00	-10	3,630	-0.28%
2019/01/09	0	0.00	3	146.00	146.00	-3	4,044	-0.07%
2019/01/08	3	142.00	0	0.00	142.00	3	4,006	0.07%
2018/12/25	40	139.00	0	0.00	136.50	40	4,170	0.96%
2018/12/20	0	0.00	30	141.50	142.00	-30	4,272	-0.70%
2018/12/14	20	138.00	0	0.00	138.00	20	4,387	0.46%
2018/12/05	30	141.50	0	0.00	142.00	30	4,578	0.66%
2018/12/04	4	148.88	4	144.50	140.50	0	4,575	0.00%
2018/12/03	0	0.00	10	143.00	143.00	-10	4,547	-0.22%
2018/11/29	0	0.00	10	131.00	127.00	-10	4,537	-0.22%
2018/11/28	0	0.00	1	129.00	131.50	-1	4,467	-0.02%
2018/11/23	20	126.50	0	0.00	126.00	20	4,547	0.44%
2018/11/22	1	126.00	0	0.00	125.00	1	4,600	0.02%
2018/11/08	0	0.00	1	130.50	130.00	-1	4,681	-0.02%
2018/10/31	1	135.50	1	137.00	136.50	0	4,860	0.00%
2018/10/30	1	129.00	2	131.00	135.00	-1	4,816	-0.02%
2018/10/29	1	127.00	10	132.50	126.50	-9	4,747	-0.19%
2018/10/26	1	137.00	0	0.00	133.00	1	4,656	0.02%
2018/10/24	0	0.00	1	138.00	137.50	-1	4,550	-0.02%
2018/10/23	1	135.50	0	0.00	135.00	1	4,494	0.02%
2018/10/22	0	0.00	10	139.00	139.50	-10	4,501	-0.22%
2018/09/19	0	0.00	1	148.00	149.00	-1	3,766	-0.03%
2018/09/13	0	0.00	3	148.00	150.00	-3	3,719	-0.08%
2018/09/12	1	153.50	0	0.00	146.00	1	3,674	0.03%
2018/09/07	0	0.00	1	157.50	154.50	-1	3,671	-0.03%
2018/09/04	0	0.00	10	146.50	145.00	-10	3,489	-0.29%
2018/08/29	1	151.50	0	0.00	153.50	1	3,488	0.03%
2018/08/13	0	0.00	1	156.50	155.00	-1	3,127	-0.03%
2018/08/10	1	157.50	0	0.00	159.00	1	3,063	0.03%
2018/08/08	7	151.14	9	152.44	152.00	-2	2,865	-0.07%
2018/08/07	1	141.50	1	142.00	142.00	0	2,678	0.00%
2018/08/06	1	143.50	0	0.00	145.00	1	2,662	0.04%
2018/08/03	1	142.50	0	0.00	143.00	1	2,683	0.04%
2018/07/30	1	147.00	0	0.00	146.50	1	2,825	0.04%
2018/07/27	0	0.00	10	144.00	146.50	-10	2,834	-0.35%
2018/07/26	1	145.00	0	0.00	144.50	1	2,811	0.04%
2018/07/17	0	0.00	1	139.00	138.50	-1	2,735	-0.04%
2018/07/11	1	137.50	1	136.00	138.50	0	2,745	0.00%
2018/07/10	1	140.00	10	137.50	140.00	-9	2,738	-0.33%
2018/07/04	2	138.00	2	138.00	138.50	0	2,722	0.00%
2018/06/26	10	139.00	0	0.00	139.50	10	2,702	0.37%
2018/06/20	0	0.00	1	140.00	140.50	-1	2,727	-0.04%
2018/06/07	3	146.00	3	147.67	147.00	0	2,671	0.00%
2018/06/04	0	0.00	2	137.25	137.50	-2	2,620	-0.08%
2018/05/24	0	0.00	1	136.50	136.00	-1	2,736	-0.04%
2018/05/23	2	137.75	1	138.00	136.50	1	2,829	0.04%
2018/05/22	1	136.50	0	0.00	136.00	1	2,864	0.03%
2018/05/21	1	136.00	0	0.00	136.50	1	2,905	0.03%
2018/05/18	1	137.50	1	137.00	135.50	0	2,913	0.00%
2018/05/14	0	0.00	10	136.00	137.00	-10	3,256	-0.31%
2018/05/11	1	134.50	0	0.00	136.50	1	3,421	0.03%
2018/05/10	0	0.00	10	133.00	133.50	-10	3,648	-0.27%
2018/05/09	2	131.00	2	133.00	133.50	0	3,715	0.00%
2018/05/08	0	0.00	5	121.50	122.00	-5	3,738	-0.13%
2018/05/07	0	0.00	10	124.50	121.50	-10	3,762	-0.27%
2018/05/02	10	125.00	0	0.00	124.50	10	3,842	0.26%
2018/04/30	0	0.00	8	124.00	125.00	-8	3,885	-0.21%
2018/04/27	8	123.00	0	0.00	125.00	8	3,928	0.20%
2018/04/19	10	127.25	5	128.50	128.00	5	4,526	0.11%
2018/04/18	0	0.00	10	125.50	125.50	-10	4,468	-0.22%
2018/04/16	20	129.00	0	0.00	126.00	20	4,443	0.45%
2018/04/10	20	131.00	0	0.00	130.50	20	4,434	0.45%
2018/03/28	0	0.00	2	132.00	129.50	-2	4,305	-0.05%
2018/03/27	0	0.00	10	134.50	135.50	-10	4,255	-0.23%
2018/02/21	0	0.00	1	125.00	125.50	-1	3,441	-0.03%
2018/02/12	0	0.00	1	121.00	121.00	-1	3,403	-0.03%
2018/02/08	2	122.75	0	0.00	122.00	2	3,330	0.06%
2018/02/05	3	126.50	7	132.71	131.00	-4	2,986	-0.13%
2018/02/02	6	125.00	3	129.17	130.50	3	2,839	0.11%
2018/01/26	1	123.50	0	0.00	125.50	1	2,320	0.04%
2018/01/25	2	125.00	0	0.00	123.00	2	2,243	0.09%
2018/01/19	2	126.25	10	127.50	123.50	-8	2,076	-0.39%
2018/01/15	0	0.00	2	119.50	120.50	-2	1,547	-0.13%
2018/01/11	10	116.00	0	0.00	116.00	10	1,439	0.69%
2018/01/10	0	0.00	1	115.50	115.50	-1	1,450	-0.07%
2018/01/08	2	118.25	0	0.00	116.00	2	1,453	0.14%
2018/01/03	0	0.00	2	115.00	115.50	-2	1,429	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

第一金-嘉義 券商分點個股進出 第一金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析