聯詠 (3034)-永興-台中券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
605
漲跌
▼35
漲幅
-5.47%
成交量
12,703張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	609.00	0	0.00	605.00	0.1	5,888	0.00%
2024/05/07	0	0.00	1	640.00	640.00	-1	5,759	-0.02%
2024/05/06	2	637.50	0.1	635.00	635.00	2	5,729	0.03%
2024/05/03	0	0.00	1	630.00	634.00	-1	5,730	-0.02%
2024/04/29	0	0.00	1	616.00	625.00	-1	5,641	-0.02%
2024/04/26	0	0.00	0.1	607.00	603.00	-0.1	5,594	0.00%
2024/04/23	1	573.00	0	0.00	583.00	1	5,663	0.02%
2024/04/22	1.1	587.00	0	0.00	574.00	1.1	5,682	0.02%
2024/04/18	0	0.00	1	620.00	615.00	-1	5,712	-0.02%
2024/04/17	1	619.00	0	0.00	621.00	1	5,682	0.02%
2024/04/15	1	621.00	0	0.00	618.00	1	5,615	0.02%
2024/04/12	0	0.00	2.1	635.95	630.00	-2.1	5,612	-0.04%
2024/04/10	0	0.00	1	607.00	606.00	-1	5,528	-0.02%
2024/04/01	1	593.00	0	0.00	589.00	1	5,470	0.02%
2024/03/29	0	0.00	2	606.00	604.00	-2	5,439	-0.04%
2024/03/27	2	589.50	0	0.00	591.00	2	5,350	0.04%
2024/03/26	1	582.00	0	0.00	583.00	1	5,435	0.02%
2024/03/20	1	595.00	2.1	605.76	595.00	-1.1	5,459	-0.02%
2024/03/19	1	595.00	0	0.00	596.00	1	5,427	0.02%
2024/03/18	1	599.00	2	601.00	605.00	-1	5,375	-0.02%
2024/03/14	1	569.00	0	0.00	576.00	1	5,232	0.02%
2024/03/13	1	581.00	3	591.67	584.00	-2	5,167	-0.04%
2024/03/11	1.1	582.09	0.1	587.00	582.00	1.1	5,075	0.02%
2024/03/08	0	0.00	0.1	594.00	592.00	-0.1	5,034	0.00%
2024/03/05	0	0.00	1	590.00	593.00	-1	4,723	-0.02%
2024/02/29	0	0.00	1	602.00	601.00	-1	4,678	-0.02%
2024/02/26	0	0.00	1	582.00	584.00	-1	4,417	-0.02%
2024/02/23	0	0.00	1	592.00	580.00	-1	4,406	-0.02%
2024/02/22	0	0.00	0.1	583.00	584.00	-0.1	4,351	0.00%
2024/02/21	2	573.50	0	0.00	569.00	2	4,296	0.05%
2024/02/20	1	599.00	2.1	598.07	587.00	-1.1	4,234	-0.03%
2024/02/19	0	0.00	0.1	545.00	550.00	-0.1	4,004	0.00%
2024/02/05	0.1	501.00	0	0.00	506.00	0.1	3,779	0.00%
2024/01/24	0	0.00	1	524.00	526.00	-1	4,273	-0.02%
2024/01/23	0	0.00	1	521.00	523.00	-1	4,352	-0.02%
2024/01/17	0	511.67	0	0.00	511.00	0	4,449	0.00%
2024/01/16	0	529.00	1.1	531.90	533.00	-1	4,326	-0.02%
2024/01/15	1.1	528.00	0.1	530.00	534.00	1	4,300	0.02%
2024/01/12	0	0.00	4	510.00	510.00	-4	4,195	-0.10%
2024/01/09	1	499.00	0	0.00	500.00	1	4,215	0.02%
2024/01/05	0.1	490.75	0	0.00	490.00	0.1	4,174	0.00%
2024/01/04	0	0.00	0.1	495.50	495.00	-0.1	4,149	0.00%
2024/01/03	0.1	500.00	0	0.00	499.50	0.1	4,169	0.00%
2023/12/29	0	0.00	1	511.00	517.00	-1	4,184	-0.02%
2023/12/28	1	508.00	1	512.00	510.00	0	4,190	0.00%
2023/12/27	0	510.00	0	0.00	511.00	0	4,209	0.00%
2023/12/26	1	508.00	0	0.00	510.00	1	4,208	0.02%
2023/12/22	0	0.00	1	502.00	506.00	-1	4,297	-0.02%
2023/12/21	1.1	496.83	0	0.00	494.50	1.1	4,277	0.02%
2023/12/14	2	511.00	0	0.00	516.00	2	4,117	0.05%
2023/12/12	1	512.00	0	0.00	514.00	1	4,211	0.02%
2023/11/29	0	0.00	0.1	509.00	512.00	-0.1	4,390	0.00%
2023/11/28	2	502.00	0	0.00	502.00	2	4,341	0.05%
2023/11/27	1	514.00	2	511.50	503.00	-1	4,321	-0.02%
2023/11/24	0	0.00	1	500.00	500.00	-1	4,229	-0.02%
2023/11/23	0	0.00	1	496.50	496.00	-1	4,216	-0.02%
2023/11/20	0	0.00	1	488.00	491.50	-1	4,188	-0.02%
2023/11/16	1.1	481.07	0	0.00	485.00	1.1	4,126	0.03%
2023/11/15	0	0.00	0.1	494.50	491.50	-0.1	4,129	0.00%
2023/11/13	0	0.00	1	488.00	487.50	-1	4,126	-0.02%
2023/11/10	0	0.00	0.2	483.50	481.50	-0.2	4,149	0.00%
2023/11/08	2.1	469.71	1	480.00	477.50	1.1	4,101	0.03%
2023/11/07	0	0.00	3	501.67	499.00	-3	3,946	-0.08%
2023/11/06	1	490.50	1	498.50	496.00	0	3,928	0.00%
2023/11/03	0	0.00	1	480.50	478.00	-1	3,984	-0.03%
2023/11/02	0	0.00	3.1	483.85	485.00	-3.1	3,998	-0.08%
2023/11/01	0	0.00	1	468.96	470.00	-1	3,903	-0.03%
2023/10/31	0	0.00	0.1	454.50	454.50	-0.1	3,765	0.00%
2023/10/30	0	0.00	1	449.00	452.00	-1	3,723	-0.03%
2023/10/20	0.2	438.00	0	0.00	440.00	0.2	3,732	0.01%
2023/10/17	2	431.75	0	0.00	430.00	2	3,696	0.05%
2023/10/06	2	431.50	0	0.00	431.50	2	3,805	0.05%
2023/10/04	0.1	433.00	0.5	428.00	431.50	-0.5	3,940	-0.01%
2023/09/28	1	421.00	0	0.00	423.00	1	4,132	0.02%
2023/09/22	1	435.00	2	434.00	437.50	-1	4,408	-0.02%
2023/09/21	0.1	430.00	0	0.00	433.00	0.1	4,432	0.00%
2023/09/18	0	0.00	1	452.50	447.50	-1	4,366	-0.02%
2023/09/15	0	0.00	5	462.40	464.00	-5	4,354	-0.11%
2023/09/14	0	0.00	1	441.50	449.50	-1	4,251	-0.02%
2023/09/08	0	0.00	5	422.00	427.50	-5	4,306	-0.12%
2023/09/05	0	0.00	1.1	419.52	422.00	-1.1	4,359	-0.03%
2023/09/01	2	401.50	0	0.00	403.00	2	4,384	0.05%
2023/08/31	1	401.00	0.1	402.50	399.50	1	4,409	0.02%
2023/08/23	2	382.00	0	0.00	385.00	2	4,611	0.04%
2023/08/18	0.3	390.00	0	0.00	386.00	0.3	4,698	0.01%
2023/08/17	3	388.50	0	0.00	388.50	3	4,666	0.06%
2023/08/10	4	393.75	0	0.00	393.50	4	4,734	0.08%
2023/08/09	7.2	397.13	0	0.00	397.00	7.2	4,776	0.15%
2023/08/08	3	419.50	0	0.00	417.50	3	4,665	0.06%
2023/08/04	1	426.50	0	0.00	425.00	1	4,827	0.02%
2023/08/02	0	0.00	5.4	429.83	432.00	-5.4	4,873	-0.11%
2023/08/01	0	0.00	0.1	435.00	437.00	-0.1	4,858	0.00%
2023/07/31	12	425.00	1	431.00	424.00	11	4,766	0.23%
2023/07/28	2	416.50	0	0.00	416.50	2	4,695	0.04%
2023/07/27	2.2	414.80	0	0.00	415.00	2.2	4,685	0.05%
2023/07/26	2	406.50	0	0.00	406.50	2	4,686	0.04%
2023/07/21	4	408.00	0	0.00	408.00	4	4,817	0.08%
2023/07/19	4	408.13	0	0.00	404.50	4	4,897	0.08%
2023/07/18	0	0.00	0.1	412.50	410.00	-0.1	4,879	0.00%
2023/07/17	4	405.88	0	0.00	406.00	4	4,856	0.08%
2023/07/14	5	409.00	1	406.00	409.00	4	4,847	0.08%
2023/07/11	16.1	394.64	0	0.00	397.00	16.1	4,752	0.34%
2023/07/10	0	0.00	60	431.24	430.50	-60	4,636	-1.29%
2023/07/07	1	429.00	0	0.00	435.50	1	4,596	0.02%
2023/07/06	1	435.50	0	0.00	435.50	1	4,631	0.02%
2023/07/04	0	0.00	1.1	436.02	440.50	-1.1	4,554	-0.02%
2023/06/30	2.1	425.79	0	0.00	426.50	2.1	4,613	0.04%
2023/06/28	0	0.00	1	454.00	459.00	-1	4,539	-0.02%
2023/06/26	1	451.50	0	0.00	450.00	1	4,538	0.02%
2023/06/21	0.2	450.50	0	0.00	450.00	0.2	4,571	0.00%
2023/06/19	1	455.50	0	0.00	455.00	1	4,597	0.02%
2023/06/15	1	449.00	2	452.50	450.00	-1	4,510	-0.02%
2023/06/13	0	0.00	4	462.38	466.50	-4	4,576	-0.09%
2023/06/12	1	456.50	1	460.50	455.00	0	4,620	0.00%
2023/06/09	0	0.00	2	466.00	463.00	-2	4,615	-0.04%
2023/06/07	0.2	453.50	0	0.00	456.00	0.2	4,617	0.00%
2023/06/06	0	0.00	1	442.50	444.50	-1	4,589	-0.02%
2023/06/05	0	0.00	1	439.00	438.00	-1	4,618	-0.02%
2023/06/01	1	424.00	0	0.00	424.00	1	4,710	0.02%
2023/05/29	0	0.00	3	423.00	423.50	-3	4,777	-0.06%
2023/05/26	0	0.00	1.1	416.62	416.50	-1.1	4,888	-0.02%
2023/05/25	1	416.00	0	0.00	414.00	1	4,933	0.02%
2023/05/23	0	0.00	1	405.00	409.00	-1	5,055	-0.02%
2023/05/22	1.1	408.00	0	0.00	408.00	1.1	5,111	0.02%
2023/05/18	0	0.00	2	406.00	407.50	-2	5,180	-0.04%
2023/05/12	2	411.00	0	0.00	411.00	2	5,327	0.04%
2023/05/11	1	425.00	0	0.00	415.50	1	5,384	0.02%
2023/05/10	3	432.67	0.1	439.50	424.00	2.9	5,638	0.05%
2023/05/08	1	434.00	0	0.00	429.00	1	5,560	0.02%
2023/04/28	0	0.00	1	416.50	418.50	-1	6,018	-0.02%
2023/04/27	1	411.00	0	0.00	410.50	1	5,989	0.02%
2023/04/25	1	431.00	0	0.00	409.00	1	5,953	0.02%
2023/04/24	0	0.00	1	440.00	438.50	-1	5,936	-0.02%
2023/04/21	0	0.00	2	447.50	436.00	-2	5,995	-0.03%
2023/04/20	5	449.00	0	0.00	445.00	5	6,097	0.08%
2023/04/18	1	454.00	0	0.00	451.00	1	6,330	0.02%
2023/04/17	0	0.00	2	456.50	458.00	-2	6,416	-0.03%
2023/04/13	3	451.00	1	453.00	450.00	2	6,666	0.03%
2023/04/11	0	0.00	1.1	452.88	463.50	-1.1	6,689	-0.02%
2023/04/06	2	437.50	0	0.00	435.50	2	6,817	0.03%
2023/03/31	0	0.00	0.1	429.00	431.50	-0.1	6,737	0.00%
2023/03/24	1	434.00	0	0.00	436.50	1	7,142	0.01%
2023/03/22	0	0.00	1	433.00	430.50	-1	7,172	-0.01%
2023/03/16	1	411.00	0	0.00	417.50	1	7,136	0.01%
2023/03/10	0	0.00	2	424.25	424.00	-2	7,206	-0.03%
2023/03/08	1	425.50	1	426.00	429.50	0	7,242	0.00%
2023/03/06	0	0.00	1	422.48	422.00	-1	7,140	-0.01%
2023/02/24	1	415.00	0	0.00	407.50	1	7,012	0.01%
2023/02/23	1	415.00	0	0.00	409.00	1	6,914	0.01%
2023/02/22	0	0.00	1	410.00	409.00	-1	6,947	-0.01%
2023/02/21	0	0.00	2.1	421.27	425.00	-2.1	6,990	-0.03%
2023/02/20	0	0.00	2	415.00	407.50	-2	6,970	-0.03%
2023/02/17	1	404.00	1	402.00	404.50	0	6,958	0.00%
2023/02/16	1	398.50	1	402.00	402.00	0	6,993	0.00%
2023/02/15	2	394.25	2.3	399.65	398.00	-0.3	7,132	0.00%
2023/02/14	1	397.50	2.1	397.49	398.50	-1.1	7,327	-0.01%
2023/02/10	0	0.00	2	384.50	383.50	-2	7,378	-0.03%
2023/02/09	0.1	386.50	1	383.00	381.50	-0.9	7,337	-0.01%
2023/02/08	3	386.83	0	0.00	390.00	3	7,240	0.04%
2023/02/07	0	0.00	0.1	364.00	364.00	-0.1	6,950	0.00%
2023/02/03	0	0.00	4	361.13	363.00	-4	6,795	-0.06%
2023/02/02	2	357.00	0	0.00	361.00	2	6,735	0.03%
2023/01/31	0	0.00	10	360.00	355.00	-10	6,599	-0.15%
2023/01/30	0	0.00	0.1	352.00	351.00	-0.1	6,480	0.00%
2023/01/12	1	347.00	3	346.00	344.50	-2	6,422	-0.03%
2023/01/11	1	348.50	3	350.00	350.50	-2	6,390	-0.03%
2023/01/10	3	348.50	3	348.83	347.00	0	6,418	0.00%
2023/01/09	2	347.50	1	348.00	348.50	1	6,361	0.02%
2023/01/06	0.2	350.00	1	350.50	352.00	-0.9	6,281	-0.01%
2023/01/03	0	0.00	3	331.67	334.50	-3	6,088	-0.05%
2022/12/28	1	316.00	0	0.00	309.00	1	5,965	0.02%
2022/12/27	2	317.00	1	325.00	319.00	1	5,944	0.02%
2022/12/23	0	0.00	1	301.00	301.50	-1	5,794	-0.02%
2022/12/21	1	301.50	1	297.50	298.00	0	5,778	0.00%
2022/12/20	1	300.00	0	0.00	300.00	1	5,698	0.02%
2022/12/19	0	0.00	0.2	309.25	309.00	-0.2	5,612	0.00%
2022/12/16	0	0.00	1	312.50	314.50	-1	5,454	-0.02%
2022/12/14	2	301.50	1	305.00	307.00	1	5,387	0.02%
2022/12/13	0	0.00	1	296.50	295.50	-1	5,388	-0.02%
2022/12/12	0.1	296.00	0	0.00	296.50	0.1	5,403	0.00%
2022/12/07	1	296.00	2	302.50	305.00	-1	5,379	-0.02%
2022/12/06	1	295.00	0	0.00	298.50	1	5,272	0.02%
2022/12/05	1	295.00	0	0.00	300.50	1	5,206	0.02%
2022/12/02	1	294.00	2	295.50	299.00	-1	5,202	-0.02%
2022/12/01	1	302.00	0	0.00	297.00	1	5,232	0.02%
2022/11/30	1	298.50	0	0.00	298.50	1	5,189	0.02%
2022/11/23	0	0.00	1	291.00	291.00	-1	5,198	-0.02%
2022/11/18	1.1	308.55	0	0.00	301.50	1.1	5,173	0.02%
2022/11/17	0.1	305.56	8	321.00	307.00	-7.9	5,084	-0.16%
2022/11/16	0.1	304.50	1	305.00	307.00	-0.9	4,961	-0.02%
2022/11/15	0	0.00	1	301.00	301.00	-1	4,887	-0.02%
2022/11/11	0.1	301.00	2	307.25	298.00	-1.9	4,831	-0.04%
2022/11/10	0	0.00	1	285.50	290.00	-1	4,679	-0.02%
2022/11/09	0	0.00	1	285.00	285.00	-1	4,429	-0.02%
2022/11/07	0	0.00	1	253.50	255.50	-1	4,291	-0.02%
2022/11/04	0	0.00	1	247.00	247.50	-1	4,337	-0.02%
2022/11/03	2	241.00	0	0.00	245.00	2	4,413	0.05%
2022/11/02	1	245.00	1	247.00	246.00	0	4,451	0.00%
2022/10/24	1	246.00	1	251.50	246.00	0	4,810	0.00%
2022/10/20	1	239.50	0	0.00	245.50	1	4,827	0.02%
2022/10/19	0	0.00	2	246.00	244.00	-2	4,821	-0.04%
2022/10/18	1	245.00	0	0.00	243.00	1	4,795	0.02%
2022/10/17	0	0.00	1	241.50	249.00	-1	4,785	-0.02%
2022/10/13	0	0.00	1	241.00	233.00	-1	4,841	-0.02%
2022/10/12	1	232.00	3	236.50	237.00	-2	4,832	-0.04%
2022/10/11	0	0.00	3	235.50	236.50	-3	4,808	-0.06%
2022/10/06	0	0.00	1	241.00	240.50	-1	4,901	-0.02%
2022/10/04	3	228.00	0	0.00	228.00	3	5,121	0.06%
2022/09/30	1	216.50	5	215.20	219.00	-4	5,390	-0.07%
2022/09/28	1.1	214.98	3	216.33	214.50	-2	5,558	-0.04%
2022/09/27	2	224.75	0	0.00	223.50	2	5,569	0.04%
2022/09/22	1	239.50	0	0.00	239.50	1	5,766	0.02%
2022/09/21	2	243.50	0	0.00	243.50	2	5,768	0.03%
2022/09/20	3	247.17	0	0.00	243.50	3	5,799	0.05%
2022/09/19	2	248.50	0	0.00	249.50	2	5,779	0.03%
2022/09/15	0	0.00	1	261.00	260.50	-1	5,838	-0.02%
2022/09/14	2	256.25	1	257.50	258.00	1	5,980	0.02%
2022/09/13	0	0.00	2	267.75	263.00	-2	6,033	-0.03%
2022/09/08	3	257.67	0	0.00	259.00	3	6,200	0.05%
2022/09/07	0	0.00	3	254.17	254.50	-3	6,170	-0.05%
2022/09/06	1	253.50	0	0.00	251.50	1	6,147	0.02%
2022/09/05	1	249.50	1	252.50	252.50	0	6,168	0.00%
2022/09/02	2	260.25	0	0.00	258.50	2	6,149	0.03%
2022/09/01	2	258.00	1	260.00	258.50	1	6,144	0.02%
2022/08/31	2	258.00	2	262.50	263.50	0	6,149	0.00%
2022/08/30	2	259.25	0	0.00	258.50	2	6,127	0.03%
2022/08/29	1	258.00	0	0.00	259.00	1	6,137	0.02%
2022/08/26	0	0.00	1	265.00	265.00	-1	6,134	-0.02%
2022/08/25	2	266.00	0	0.00	269.50	2	6,149	0.03%
2022/08/24	0	0.00	2	261.00	260.00	-2	6,180	-0.03%
2022/08/19	0	0.00	1	272.50	270.00	-1	6,270	-0.02%
2022/08/16	1	265.00	1	262.00	262.00	0	6,220	0.00%
2022/08/15	1	264.00	0	0.00	267.50	1	6,238	0.02%
2022/08/12	1	262.00	0	0.00	261.50	1	6,210	0.02%
2022/08/11	0	0.00	1	257.00	257.50	-1	6,208	-0.02%
2022/08/10	2	247.75	2	245.75	245.50	0	6,155	0.00%
2022/08/09	1	256.50	1	256.50	260.00	0	6,106	0.00%
2022/08/08	0	0.00	4	252.50	256.50	-4	6,109	-0.07%
2022/08/05	7	248.07	0	0.00	247.50	7	6,006	0.12%
2022/08/04	1	248.00	0	0.00	247.00	1	6,022	0.02%
2022/08/02	0	0.00	4	251.00	250.50	-4	6,017	-0.07%
2022/07/29	0	0.00	1	260.50	265.00	-1	5,970	-0.02%
2022/07/28	3	262.17	1	267.50	262.50	2	5,991	0.03%
2022/07/26	1	259.50	0	0.00	261.50	1	6,058	0.02%
2022/07/25	3	263.00	0	0.00	262.00	3	6,210	0.05%
2022/07/21	0	0.00	1	269.47	269.50	-1	6,304	-0.02%
2022/07/20	0	0.00	1.1	258.05	258.00	-1.1	6,263	-0.02%
2022/07/19	6	250.33	0	0.00	250.50	6	6,205	0.10%
2022/07/18	6	249.00	2	249.00	249.00	4	6,242	0.06%
2022/07/15	5	246.00	0.1	247.00	245.00	5	6,238	0.08%
2022/07/14	6	241.00	5	239.00	241.00	1	6,162	0.02%
2022/07/13	11	239.28	0	0.00	238.50	11	6,096	0.18%
2022/07/12	32.1	240.04	0	0.00	234.50	32.1	6,001	0.53%
2022/07/11	2	299.00	35	300.00	300.50	-33	5,766	-0.57%
2022/07/08	0	0.00	1	298.03	300.00	-1	5,643	-0.02%
2022/07/07	2	279.25	4	275.50	279.50	-2	5,501	-0.04%
2022/07/06	1	283.00	6	278.25	278.00	-5	5,462	-0.09%
2022/07/05	1	288.00	0	0.00	292.00	1	5,366	0.02%
2022/07/01	1	293.00	0	0.00	288.50	1	5,270	0.02%
2022/06/30	2	306.00	0	0.00	302.00	2	5,205	0.04%
2022/06/27	2	330.50	0	0.00	330.00	2	5,012	0.04%
2022/06/24	4	321.25	0	0.00	325.00	4	4,996	0.08%
2022/06/23	1	323.50	1	326.00	326.00	0	4,994	0.00%
2022/06/22	0	0.00	11	328.00	321.00	-11	4,929	-0.22%
2022/06/21	0.1	343.00	0	0.00	346.00	0.1	4,848	0.00%
2022/06/20	1	343.00	0	0.00	341.50	1	4,829	0.02%
2022/06/17	3.1	351.12	0	0.00	352.00	3.1	4,866	0.06%
2022/06/16	1	366.19	0	0.00	366.50	1	4,825	0.02%
2022/06/15	1	373.00	0	0.00	372.50	1	4,891	0.02%
2022/06/14	2	375.00	0	0.00	379.00	2	4,930	0.04%
2022/06/13	3.1	381.02	0	0.00	379.50	3.1	4,946	0.06%
2022/06/09	1	402.00	0	0.00	398.50	1	4,943	0.02%
2022/06/06	1.1	404.60	0	0.00	406.50	1.1	4,962	0.02%
2022/06/02	5	403.40	1	401.00	401.00	4	5,010	0.08%
2022/06/01	0	0.00	13	407.50	410.00	-13	5,027	-0.26%
2022/05/31	0	0.00	6	403.42	406.00	-6	4,975	-0.12%
2022/05/30	0	0.00	20	402.93	404.00	-20	4,964	-0.40%
2022/05/27	1	399.50	2.2	396.64	400.00	-1.2	4,966	-0.02%
2022/05/25	1	385.00	0	0.00	389.00	1	5,073	0.02%
2022/05/24	1	388.00	1	384.50	384.50	0	5,140	0.00%
2022/05/23	22	393.39	0	0.00	393.00	22	5,219	0.42%
2022/05/20	1	405.00	0	0.00	401.50	1	5,215	0.02%
2022/05/19	0	0.00	1	401.00	402.50	-1	5,238	-0.02%
2022/05/18	0	0.00	27	396.54	395.00	-27	5,270	-0.51%
2022/05/16	9	403.44	0	0.00	391.50	9	5,359	0.17%
2022/05/13	5	393.00	0.1	396.50	399.00	5	5,369	0.09%
2022/05/12	5	387.00	2	389.50	388.50	3	5,461	0.05%
2022/05/11	6	386.92	5.1	390.97	391.50	0.9	5,472	0.02%
2022/05/10	10.1	383.59	1.1	391.05	390.50	9	5,522	0.16%
2022/05/09	6	381.42	5	384.50	378.00	1	5,541	0.02%
2022/05/06	19.1	392.58	1	391.50	391.00	18.1	5,566	0.32%
2022/05/05	4.1	397.65	0	0.00	401.00	4.1	5,606	0.07%
2022/05/04	2	398.75	1	390.00	395.00	1	5,582	0.02%
2022/04/29	2.1	405.12	2	406.75	398.50	0.1	5,587	0.00%
2022/04/28	2	380.25	2	383.00	382.50	0	5,432	0.00%
2022/04/27	1	356.50	1	365.00	363.50	0	5,363	0.00%
2022/04/25	0	377.00	0	0.00	374.50	0	5,290	0.00%
2022/04/22	2	389.75	0	0.00	387.00	2	5,259	0.04%
2022/04/20	1	403.00	1	405.00	405.50	0	5,244	0.00%
2022/04/19	1	403.50	0	0.00	402.00	1	5,258	0.02%
2022/04/14	1	413.00	0	0.00	414.00	1	5,371	0.02%
2022/04/13	0	0.00	1	410.00	410.00	-1	5,405	-0.02%
2022/04/12	0.2	397.00	1	398.00	398.00	-0.8	5,451	-0.01%
2022/04/11	1	390.54	2	391.50	390.50	-1	5,427	-0.02%
2022/04/07	0.1	407.59	0	0.00	400.00	0.1	5,404	0.00%
2022/04/06	0	418.50	0	0.00	415.00	0	5,325	0.00%
2022/03/31	1	429.50	0	0.00	426.50	1	5,291	0.02%
2022/03/30	1	428.00	0	0.00	424.50	1	5,314	0.02%
2022/03/29	1	425.37	0	0.00	420.50	1	5,349	0.02%
2022/03/28	1.1	422.28	0	0.00	425.00	1.1	5,374	0.02%
2022/03/24	2.1	433.14	0	0.00	434.50	2.1	5,471	0.04%
2022/03/23	1	440.00	0	0.00	445.00	1	5,489	0.02%
2022/03/22	2.3	436.98	1	439.50	434.50	1.3	5,583	0.02%
2022/03/21	2	451.25	0	0.00	450.50	2	5,504	0.04%
2022/03/18	1	455.00	0	0.00	456.50	1	5,507	0.02%
2022/03/17	0	0.00	1	465.50	467.00	-1	5,512	-0.02%
2022/03/15	0	0.00	1	456.00	451.50	-1	5,502	-0.02%
2022/03/14	1	461.00	0	0.00	463.00	1	5,586	0.02%
2022/03/10	1	462.00	0	0.00	468.00	1	5,762	0.02%
2022/03/09	3	455.33	0	0.00	452.50	3	5,797	0.05%
2022/03/08	1	453.50	0	0.00	452.50	1	5,879	0.02%
2022/03/07	0	0.00	1	455.50	456.50	-1	5,922	-0.02%
2022/03/04	2	475.00	0	0.00	474.00	2	5,955	0.03%
2022/03/03	0	0.00	4	482.38	480.00	-4	6,025	-0.07%
2022/02/25	1	457.00	0	0.00	456.50	1	6,011	0.02%
2022/02/24	2	458.00	0	0.00	456.00	2	6,011	0.03%
2022/02/22	0.1	450.50	0	0.00	452.00	0.1	5,980	0.00%
2022/02/21	1	451.50	0	0.00	453.50	1	6,063	0.02%
2022/02/18	1.1	443.57	0	0.00	446.50	1.1	6,256	0.02%
2022/02/17	1.1	450.62	0	0.00	450.50	1.1	6,281	0.02%
2022/02/16	1	457.50	0	0.00	456.00	1	6,399	0.02%
2022/02/14	3	452.69	1	451.50	454.50	2	6,404	0.03%
2022/02/11	1	464.00	2	463.00	468.00	-1	6,335	-0.02%
2022/02/09	0.1	463.25	0	0.00	462.00	0.1	6,558	0.00%
2022/02/08	3	454.67	0	0.00	453.00	3	6,812	0.04%
2022/02/07	1	455.00	0	0.00	456.50	1	6,762	0.01%
2022/01/26	1	470.50	0	0.00	471.00	1	6,701	0.01%
2022/01/18	0	0.00	1	507.00	510.00	-1	6,770	-0.01%
2022/01/17	2	500.00	0	0.00	501.00	2	6,745	0.03%
2022/01/13	0.1	498.00	0	0.00	498.00	0.1	6,819	0.00%
2022/01/12	0	0.00	3	511.00	508.00	-3	6,826	-0.04%
2022/01/10	0	0.00	1	508.00	510.00	-1	6,836	-0.01%
2022/01/07	4.1	511.47	1	506.00	507.00	3.1	6,881	0.04%
2022/01/03	0	0.00	2	533.00	538.00	-2	6,850	-0.03%
2021/12/30	0	0.00	2	540.00	539.00	-2	6,885	-0.03%
2021/12/28	2	536.50	0.1	534.00	537.00	2	6,974	0.03%
2021/12/27	0	0.00	2	528.00	531.00	-2	6,984	-0.03%
2021/12/23	0	0.00	1	536.00	538.00	-1	7,083	-0.01%
2021/12/22	0	0.00	1	531.00	532.00	-1	7,091	-0.01%
2021/12/21	0	0.00	1	535.00	535.00	-1	7,079	-0.01%
2021/12/17	1	531.00	0.1	528.00	531.00	0.9	6,993	0.01%
2021/12/16	0	0.00	2	528.00	534.00	-2	6,957	-0.03%
2021/12/15	0	0.00	2	504.50	512.00	-2	6,861	-0.03%
2021/12/14	2	504.50	0	0.00	502.00	2	6,853	0.03%
2021/12/13	0	0.00	3	525.00	520.00	-3	6,826	-0.04%
2021/12/10	1	510.00	0	0.00	508.00	1	6,780	0.01%
2021/12/08	1	522.00	2	520.00	519.00	-1	6,749	-0.01%
2021/12/06	0	0.00	4.2	501.01	505.00	-4.2	6,645	-0.06%
2021/12/03	0	0.00	0.1	490.50	493.00	-0.1	6,613	0.00%
2021/12/02	0	0.00	1.1	491.33	486.00	-1.1	6,607	-0.02%
2021/12/01	0	0.00	1.1	473.18	482.50	-1.1	6,655	-0.02%
2021/11/30	3	472.50	1	470.50	465.50	2	6,584	0.03%
2021/11/29	1	468.50	1	473.00	470.00	0	6,565	0.00%
2021/11/25	2	477.25	3	475.00	473.00	-1	6,561	-0.02%
2021/11/24	0	0.00	0.3	479.50	480.50	-0.3	6,613	0.00%
2021/11/19	2.1	484.27	0	0.00	483.00	2.1	6,771	0.03%
2021/11/18	1.2	497.98	1.1	496.71	493.50	0.2	6,765	0.00%
2021/11/17	2.1	489.33	2.1	493.63	490.50	0	6,684	0.00%
2021/11/15	0	0.00	2.2	469.07	470.00	-2.2	6,512	-0.03%
2021/11/12	2.1	452.06	0	0.00	451.50	2.1	6,464	0.03%
2021/11/11	2.1	445.46	0.3	445.00	443.00	1.7	6,474	0.03%
2021/11/10	2	452.25	0	0.00	452.00	2	6,501	0.03%
2021/11/09	1	461.00	0.1	460.50	461.00	1	6,504	0.01%
2021/11/08	2.1	456.57	1	460.48	456.50	1	6,417	0.02%
2021/11/05	0	0.00	0.1	440.00	448.00	-0.1	6,269	0.00%
2021/11/04	0	0.00	1	413.00	407.50	-1	6,019	-0.02%
2021/11/01	1	419.50	0	0.00	418.50	1	6,405	0.02%
2021/10/26	1	408.00	0	0.00	409.00	1	7,147	0.01%
2021/10/19	0	0.00	2.2	396.23	401.00	-2.2	7,711	-0.03%
2021/10/15	3	384.00	2	387.25	390.50	1	7,897	0.01%
2021/10/14	0	0.00	1	373.00	372.00	-1	7,975	-0.01%
2021/10/12	0	0.00	3	381.00	372.00	-3	7,957	-0.04%
2021/10/08	1	390.00	0	0.00	389.00	1	7,923	0.01%
2021/10/07	3	398.83	1	396.00	396.00	2	7,985	0.03%
2021/10/06	2	392.75	1	394.50	391.00	1	8,021	0.01%
2021/10/05	1	386.00	2	393.00	397.50	-1	8,052	-0.01%
2021/10/04	1	402.00	1	407.50	399.50	0	8,091	0.00%
2021/10/01	1.1	401.24	0	0.00	404.50	1.1	8,143	0.01%
2021/09/30	0	0.00	2	408.75	410.00	-2	8,201	-0.02%
2021/09/29	2.1	411.10	0.1	414.00	406.50	2.1	8,156	0.03%
2021/09/28	3	426.33	0	0.00	424.00	3	8,167	0.04%
2021/09/27	0	0.00	2	433.50	434.50	-2	8,188	-0.02%
2021/09/24	1	428.00	0	0.00	426.00	1	8,194	0.01%
2021/09/23	1	429.00	1	435.00	426.50	0	8,292	0.00%
2021/09/17	0	432.50	0	0.00	428.50	0	8,250	0.00%
2021/09/16	2	428.00	1	439.50	429.00	1	8,262	0.01%
2021/09/15	2	434.50	0	0.00	431.00	2	8,270	0.02%
2021/09/14	1.1	445.29	0	0.00	440.00	1.1	8,313	0.01%
2021/09/13	0	0.00	1	447.00	444.00	-1	8,440	-0.01%
2021/09/10	0	0.00	2	449.00	454.00	-2	8,564	-0.02%
2021/09/08	1	432.50	0	0.00	425.50	1	8,548	0.01%
2021/09/07	3	437.67	1	438.00	431.00	2	8,551	0.02%
2021/09/06	3.3	436.12	2	434.50	430.00	1.3	8,563	0.01%
2021/09/02	1	458.50	1	468.00	456.50	0	8,524	0.00%
2021/09/01	0	0.00	1	460.00	463.00	-1	8,498	-0.01%
2021/08/31	1	448.00	0.1	456.00	449.00	0.9	8,511	0.01%
2021/08/30	1	448.50	0	0.00	454.50	1	8,527	0.01%
2021/08/27	4.2	450.22	0	448.00	446.00	4.1	8,455	0.05%
2021/08/25	0	0.00	1	457.00	469.00	-1	8,509	-0.01%
2021/08/24	2.1	464.71	0	0.00	461.00	2.1	8,589	0.02%
2021/08/23	4	481.75	1	484.00	480.50	3	8,648	0.03%
2021/08/20	1	476.00	0	0.00	470.00	1	8,754	0.01%
2021/08/19	2.1	473.95	1.1	481.36	470.50	1	8,799	0.01%
2021/08/18	2.2	470.62	1	459.00	491.50	1.2	8,768	0.01%
2021/08/17	1.1	497.69	0	0.00	474.00	1.1	8,818	0.01%
2021/08/13	1.1	513.10	0	0.00	509.00	1.1	8,974	0.01%
2021/08/12	2.1	527.05	0	0.00	527.00	2.1	9,230	0.02%
2021/08/10	0	537.00	0	0.00	531.00	0	9,704	0.00%
2021/08/09	2	545.50	0.2	550.00	538.00	1.8	9,807	0.02%
2021/08/06	0.2	561.00	0.1	568.00	560.00	0.1	9,918	0.00%
2021/08/05	1	577.00	2.1	573.81	570.00	-1.1	10,046	-0.01%
2021/08/04	0	0.00	1	550.00	562.00	-1	10,340	-0.01%
2021/08/03	0	0.00	0.2	548.00	545.00	-0.2	10,581	0.00%
2021/08/02	0.3	538.86	1.1	551.41	541.00	-0.8	10,617	-0.01%
2021/07/30	0	0.00	1.3	512.64	511.00	-1.3	10,454	-0.01%
2021/07/29	0.2	500.00	1.1	500.45	503.00	-1	10,501	-0.01%
2021/07/28	1.2	490.42	0	0.00	490.00	1.2	10,571	0.01%
2021/07/27	1.2	511.17	2.4	518.60	522.00	-1.2	10,575	-0.01%
2021/07/26	0.1	497.00	0	0.00	492.00	0.1	10,462	0.00%
2021/07/23	0	0.00	1.3	499.73	489.00	-1.3	10,540	-0.01%
2021/07/22	0	0.00	2.2	498.45	497.50	-2.2	10,644	-0.02%
2021/07/21	1	489.50	0	0.00	478.50	1	10,762	0.01%
2021/07/20	2	488.00	0	0.00	483.00	2	10,750	0.02%
2021/07/16	0	0.00	1	503.00	499.50	-1	10,778	-0.01%
2021/07/15	0	0.00	0.1	496.50	499.50	-0.1	10,800	0.00%
2021/07/14	1.2	491.33	0	0.00	490.50	1.2	10,810	0.01%
2021/07/13	0.3	499.60	0.2	506.00	495.00	0.1	10,795	0.00%
2021/07/08	0	0.00	3	504.67	506.00	-3	10,942	-0.03%
2021/07/07	3.1	495.81	0	0.00	494.00	3.1	11,025	0.03%
2021/07/06	0	0.00	2	508.00	500.00	-2	11,126	-0.02%
2021/07/05	0	0.00	0.2	503.00	504.00	-0.2	11,230	0.00%
2021/07/01	1	499.00	0	0.00	503.00	1	11,352	0.01%
2021/06/30	0.1	502.00	0	0.00	499.00	0.1	11,458	0.00%
2021/06/28	0	0.00	3	481.50	496.50	-3	11,592	-0.03%
2021/06/25	2	495.00	0	0.00	489.00	2	11,660	0.02%
2021/06/24	0	0.00	1	497.50	497.00	-1	11,770	-0.01%
2021/06/23	0	0.00	1	490.00	490.00	-1	11,964	-0.01%
2021/06/22	2	476.50	0	0.00	476.50	2	11,986	0.02%
2021/06/21	1	487.00	0	0.00	483.00	1	11,884	0.01%
2021/06/18	0.1	509.00	0	0.00	503.00	0.1	11,837	0.00%
2021/06/17	0.1	508.00	1	504.00	509.00	-0.9	11,945	-0.01%
2021/06/16	0.2	512.33	0.3	519.00	510.00	-0.1	12,163	0.00%
2021/06/15	1	513.00	1	516.00	522.00	0	12,412	0.00%
2021/06/11	0.1	512.00	0.2	520.00	506.00	-0.1	12,480	0.00%
2021/06/10	0	0.00	1	524.00	515.00	-1	12,775	-0.01%
2021/06/09	0.1	515.00	0.1	513.00	513.00	0	12,879	0.00%
2021/06/08	1.3	515.31	0	0.00	512.00	1.3	12,963	0.01%
2021/06/07	0	0.00	1	511.00	519.00	-1	13,015	-0.01%
2021/06/03	1	500.00	0	0.00	505.00	1	13,118	0.01%
2021/06/02	3.1	508.90	0	0.00	498.00	3.1	13,156	0.02%
2021/06/01	3.1	522.00	0	0.00	516.00	3.1	13,140	0.02%
2021/05/31	1	530.00	1	510.00	534.00	0	13,110	0.00%
2021/05/28	2	510.00	3	509.67	505.00	-1	13,029	-0.01%
2021/05/27	0	0.00	2	491.25	495.50	-2	13,029	-0.02%
2021/05/26	1	485.50	0	0.00	487.00	1	13,120	0.01%
2021/05/25	3	497.67	1	503.00	491.00	2	13,186	0.02%
2021/05/24	1	482.00	3	484.33	487.50	-2	13,083	-0.02%
2021/05/21	1	465.00	2	467.00	470.50	-1	13,071	-0.01%
2021/05/20	7.1	469.68	6	470.08	460.00	1.1	12,992	0.01%
2021/05/19	4	504.13	3	504.67	494.50	1	12,856	0.01%
2021/05/18	1	474.50	4	498.25	513.00	-3	12,796	-0.02%
2021/05/17	1	465.00	3	467.50	466.50	-2	12,699	-0.02%
2021/05/14	4	487.63	3	498.67	480.00	1	12,559	0.01%
2021/05/13	1	491.50	2	487.75	479.00	-1	12,427	-0.01%
2021/05/12	5.1	484.63	4	475.50	491.50	1.1	12,219	0.01%
2021/05/11	6	497.58	0	0.00	491.00	6	11,808	0.05%
2021/05/10	4.2	558.00	1	589.00	545.00	3.2	11,473	0.03%
2021/05/07	2	579.50	2	577.50	578.00	0	11,350	0.00%
2021/05/06	1	536.00	3	541.33	553.00	-2	11,133	-0.02%
2021/05/05	3.1	562.26	1	533.00	533.00	2.1	11,011	0.02%
2021/05/04	5	572.00	1	573.00	581.00	4	10,953	0.04%
2021/05/03	3.6	591.69	4	587.25	588.00	-0.5	10,777	0.00%
2021/04/29	2	626.00	2	625.50	624.00	0	10,674	0.00%
2021/04/28	2	623.50	5.1	635.49	624.00	-3.1	10,596	-0.03%
2021/04/27	6	625.67	4	643.00	620.00	2	10,513	0.02%
2021/04/26	0	0.00	0.1	617.00	616.00	-0.1	10,288	0.00%
2021/04/23	2	612.50	1	600.00	614.00	1	10,238	0.01%
2021/04/22	0	0.00	1	588.00	588.00	-1	10,260	-0.01%
2021/04/21	1	596.00	1	590.00	589.00	0	10,201	0.00%
2021/04/20	0	0.00	2	596.00	596.00	-2	10,201	-0.02%
2021/04/19	1	592.00	0	0.00	592.00	1	10,213	0.01%
2021/04/16	0	0.00	3	617.00	611.00	-3	10,166	-0.03%
2021/04/15	2	604.50	2.1	609.85	610.00	-0.1	10,099	0.00%
2021/04/14	2	581.00	4	590.00	591.00	-2	10,081	-0.02%
2021/04/13	7.1	590.98	2	602.50	586.00	5.1	10,108	0.05%
2021/04/12	3	594.00	5	585.60	585.00	-2	9,978	-0.02%
2021/04/09	5.1	619.82	0	0.00	611.00	5.1	9,818	0.05%
2021/04/08	1	617.00	4	632.25	629.00	-3	9,746	-0.03%
2021/04/07	3.1	604.75	2	610.00	619.00	1.1	9,591	0.01%
2021/04/06	4	605.00	8	591.25	602.00	-4	9,500	-0.04%
2021/04/01	5	579.60	0.1	580.00	570.00	5	9,393	0.05%
2021/03/31	2	583.50	2.1	582.86	575.00	-0.1	9,445	0.00%
2021/03/30	2.1	572.00	0	0.00	572.00	2.1	9,340	0.02%
2021/03/29	5	566.40	0	0.00	560.00	5	9,294	0.05%
2021/03/26	1	542.00	10.2	548.07	569.00	-9.2	9,184	-0.10%
2021/03/25	3.1	527.45	2.1	535.48	536.00	1	9,009	0.01%
2021/03/24	5	529.00	0	0.00	528.00	5	8,985	0.06%
2021/03/23	1	538.00	1	534.00	533.00	0	9,016	0.00%
2021/03/22	1.1	544.29	3	540.00	527.00	-2	8,942	-0.02%
2021/03/19	2	532.00	4	540.06	542.00	-2	8,794	-0.02%
2021/03/18	0.1	531.00	8	530.50	539.00	-7.9	8,560	-0.09%
2021/03/17	3	505.00	1	513.00	508.00	2	8,305	0.02%
2021/03/16	4	512.25	0	0.00	497.50	4	8,198	0.05%
2021/03/15	1	486.00	3	497.67	496.50	-2	7,919	-0.03%
2021/03/12	3	493.50	1	489.50	487.00	2	7,827	0.03%
2021/03/11	1	480.00	3.1	497.82	499.00	-2.1	7,796	-0.03%
2021/03/10	0	0.00	1	479.00	477.00	-1	7,695	-0.01%
2021/03/09	1	485.50	0	0.00	473.50	1	7,684	0.01%
2021/03/08	1	479.00	2.3	487.44	481.00	-1.3	7,593	-0.02%
2021/03/05	1	465.00	2	465.75	469.50	-1	7,471	-0.01%
2021/03/04	2.3	479.00	1	478.00	477.00	1.3	7,434	0.02%
2021/03/03	1	488.00	1	491.50	494.00	0	7,315	0.00%
2021/03/02	2	502.25	3	501.00	493.50	-1	7,250	-0.01%
2021/02/26	5.1	478.80	0	0.00	474.00	5.1	7,151	0.07%
2021/02/25	2.1	504.93	0	0.00	499.00	2.1	6,994	0.03%
2021/02/24	1.1	506.18	2	516.00	506.00	-0.9	6,873	-0.01%
2021/02/23	3.1	513.26	1	516.00	513.00	2.1	6,809	0.03%
2021/02/22	2	528.50	1	526.00	531.00	1	6,735	0.01%
2021/02/19	3	537.33	1	544.00	528.00	2	6,759	0.03%
2021/02/18	1	531.00	2.1	533.56	544.00	-1.1	6,624	-0.02%
2021/02/17	1	526.00	0	526.00	526.00	1	6,448	0.02%
2021/02/05	0	0.00	5	479.00	479.00	-5	6,252	-0.08%
2021/02/03	0	0.00	10	430.50	430.50	-10	6,237	-0.16%
2021/02/02	1	424.00	3	423.00	423.50	-2	6,274	-0.03%
2021/02/01	2.1	406.07	4	400.00	408.50	-2	6,444	-0.03%
2021/01/29	1	396.00	2	401.25	394.00	-1	6,419	-0.02%
2021/01/27	3.1	411.10	0	0.00	414.00	3.1	6,374	0.05%
2021/01/26	1	430.00	0	0.00	408.00	1	6,333	0.02%
2021/01/25	2	414.25	1	414.00	417.50	1	6,241	0.02%
2021/01/21	0	0.00	0.1	411.00	408.50	-0.1	6,126	0.00%
2021/01/20	1	400.00	0	0.00	401.00	1	6,108	0.02%
2021/01/15	1.1	399.55	1	410.00	400.00	0.1	5,892	0.00%
2021/01/14	1	394.50	1	395.00	393.00	0	5,791	0.00%
2021/01/13	0	0.00	1	403.00	403.00	-1	5,771	-0.02%
2021/01/12	0	0.00	1	391.00	383.00	-1	5,744	-0.02%
2021/01/11	1	383.00	0	0.00	387.50	1	5,682	0.02%
2021/01/08	1	383.00	1.6	384.93	384.00	-0.6	5,679	-0.01%
2021/01/07	1	375.50	1	372.00	378.00	0	5,712	0.00%
2021/01/06	0	0.00	3	382.17	384.00	-3	5,650	-0.05%
2021/01/05	0	0.00	3	357.50	359.50	-3	5,487	-0.05%
2021/01/04	3	364.17	0	0.00	363.50	3	5,522	0.05%
2020/12/29	0	0.00	1	353.50	352.50	-1	5,701	-0.02%
2020/12/28	1	346.00	0	0.00	348.50	1	5,737	0.02%
2020/12/25	0	0.00	5	346.60	351.50	-5	5,721	-0.09%
2020/12/21	0	0.00	2	325.00	324.50	-2	5,571	-0.04%
2020/12/15	1	311.00	0	0.00	312.50	1	5,469	0.02%
2020/12/11	1	313.00	0	0.00	315.50	1	5,518	0.02%
2020/12/08	0	0.00	2	313.75	316.50	-2	5,448	-0.04%
2020/12/07	1	303.00	0	0.00	306.00	1	5,425	0.02%
2020/12/03	0	0.00	2	311.25	312.50	-2	5,377	-0.04%
2020/12/02	1	312.00	0	0.00	308.00	1	5,332	0.02%
2020/11/30	1	304.00	0	0.00	299.00	1	5,376	0.02%
2020/11/27	1	299.00	0	0.00	304.00	1	5,370	0.02%
2020/11/26	1	293.00	0	0.00	297.00	1	5,403	0.02%
2020/11/25	1	291.50	1	293.50	293.00	0	5,505	0.00%
2020/11/20	0	0.00	1	302.00	301.50	-1	5,730	-0.02%
2020/11/19	1	298.50	0	0.00	297.50	1	5,720	0.02%
2020/11/18	1	301.00	3	300.17	300.00	-2	5,669	-0.04%
2020/11/17	1	291.00	2	293.75	291.00	-1	5,597	-0.02%
2020/11/16	3	290.33	3	290.67	291.00	0	5,652	0.00%
2020/11/13	0	0.00	1	290.50	291.50	-1	5,713	-0.02%
2020/11/11	3	285.17	0	0.00	286.00	3	5,897	0.05%
2020/11/10	1	290.00	1	293.50	291.50	0	5,843	0.00%
2020/11/09	0	0.00	8	296.63	293.00	-8	5,739	-0.14%
2020/11/06	0	0.00	1	275.00	273.00	-1	5,573	-0.02%
2020/11/05	4	269.88	1	271.00	270.00	3	5,595	0.05%
2020/11/04	1	264.00	4	268.00	273.00	-3	5,648	-0.05%
2020/11/03	3	265.33	2	262.50	263.50	1	5,867	0.02%
2020/11/02	1	268.00	0	0.00	264.00	1	6,006	0.02%
2020/10/30	3	269.33	0	0.00	267.00	3	6,026	0.05%
2020/10/28	0	0.00	1	279.50	278.50	-1	6,153	-0.02%
2020/10/27	1	277.00	0	0.00	278.00	1	6,410	0.02%
2020/10/23	0	0.00	1	282.00	279.00	-1	6,498	-0.02%
2020/10/21	0	0.00	3	283.33	281.50	-3	6,635	-0.05%
2020/10/19	1	278.50	1	278.00	277.00	0	6,713	0.00%
2020/10/16	2	278.25	0	0.00	278.50	2	6,855	0.03%
2020/10/15	0	0.00	1	287.00	279.50	-1	6,884	-0.01%
2020/10/07	0	0.00	1	279.00	277.00	-1	6,737	-0.01%
2020/10/05	2	263.00	1	260.00	260.00	1	6,794	0.01%
2020/09/30	0	0.00	1	267.00	265.50	-1	6,932	-0.01%
2020/09/28	0	0.00	2	258.00	258.50	-2	7,140	-0.03%
2020/09/25	2	253.25	0	0.00	243.50	2	7,269	0.03%
2020/09/23	5	256.20	2	258.25	259.50	3	7,392	0.04%
2020/09/22	1	256.50	1	258.50	259.00	0	7,408	0.00%
2020/09/17	2	254.75	0	0.00	253.00	2	7,362	0.03%
2020/09/16	2	254.50	2	255.50	255.50	0	7,362	0.00%
2020/09/15	0	0.00	1	252.00	252.00	-1	7,385	-0.01%
2020/09/14	1	243.00	2	247.75	250.50	-1	7,508	-0.01%
2020/09/11	1	243.50	0	0.00	243.50	1	7,481	0.01%
2020/09/10	0	0.00	4	243.13	243.50	-4	7,489	-0.05%
2020/09/09	1	233.00	1	234.00	237.50	0	7,410	0.00%
2020/09/08	5	242.90	2	242.50	242.00	3	7,354	0.04%
2020/09/07	1	241.00	0	0.00	241.00	1	7,331	0.01%
2020/09/04	2	245.50	0	0.00	243.00	2	7,321	0.03%
2020/09/02	2	249.75	1	248.00	249.50	1	7,209	0.01%
2020/09/01	0	0.00	3	244.33	246.50	-3	7,144	-0.04%
2020/08/31	1	247.00	0	0.00	240.00	1	7,081	0.01%
2020/08/28	1	248.00	0	0.00	248.00	1	6,985	0.01%
2020/08/27	0	0.00	1	251.00	248.00	-1	6,947	-0.01%
2020/08/26	2	255.75	0	0.00	254.00	2	6,825	0.03%
2020/08/21	0	0.00	1	261.50	263.00	-1	6,726	-0.01%
2020/08/20	2	260.50	0	0.00	256.00	2	6,685	0.03%
2020/08/19	0	0.00	2	267.25	268.50	-2	6,647	-0.03%
2020/08/18	3	268.50	1	264.50	265.50	2	6,544	0.03%
2020/08/13	4	282.75	1	283.50	284.50	3	6,352	0.05%
2020/08/12	1	282.50	1	281.00	282.00	0	6,396	0.00%
2020/08/10	13	285.77	10	291.50	287.00	3	6,384	0.05%
2020/08/07	5	299.00	2	296.25	294.00	3	6,362	0.05%
2020/08/06	0	0.00	4	313.88	316.00	-4	6,177	-0.06%
2020/08/04	2	297.00	0	0.00	297.50	2	5,963	0.03%
2020/08/03	1	296.00	2	297.00	296.00	-1	5,954	-0.02%
2020/07/30	1	279.50	10	278.50	279.50	-9	5,896	-0.15%
2020/07/29	0	0.00	6	278.33	277.50	-6	5,945	-0.10%
2020/07/28	3	276.33	1	276.00	269.50	2	5,960	0.03%
2020/07/27	0	0.00	2	276.00	277.00	-2	5,905	-0.03%
2020/07/24	1	271.50	1	279.50	271.50	0	5,975	0.00%
2020/07/23	1	277.00	0	0.00	281.50	1	5,979	0.02%
2020/07/22	0	0.00	4	275.50	279.50	-4	5,973	-0.07%
2020/07/15	1	269.50	0	0.00	262.50	1	5,846	0.02%
2020/07/14	0	0.00	1	267.00	267.00	-1	5,852	-0.02%
2020/07/13	18	273.56	0	0.00	271.50	18	5,832	0.31%
2020/07/10	1	285.50	1	284.00	285.50	0	5,772	0.00%
2020/07/09	1	284.50	13	285.50	284.50	-12	5,709	-0.21%
2020/07/08	2	265.75	0	0.00	268.00	2	5,546	0.04%
2020/07/07	14	266.71	0	0.00	265.00	14	5,458	0.26%
2020/07/06	1	267.50	0	0.00	281.50	1	5,300	0.02%
2020/07/03	0	0.00	7	252.57	260.50	-7	5,177	-0.14%
2020/07/02	1	234.50	0	0.00	237.00	1	5,054	0.02%
2020/06/30	1	231.00	0	0.00	228.00	1	5,055	0.02%
2020/06/23	0	0.00	1	227.00	228.00	-1	5,081	-0.02%
2020/06/22	2	224.00	0	0.00	224.00	2	5,082	0.04%
2020/06/19	0	0.00	5	224.40	222.00	-5	5,083	-0.10%
2020/06/18	0	0.00	9	215.00	215.50	-9	5,053	-0.18%
2020/06/17	1	214.00	0	0.00	214.00	1	5,120	0.02%
2020/06/15	8	212.00	0	0.00	211.00	8	5,451	0.15%
2020/06/12	1	212.50	0	0.00	213.50	1	5,499	0.02%
2020/06/08	1	217.50	2	217.00	217.50	-1	5,802	-0.02%
2020/06/02	0	0.00	1	211.50	210.50	-1	5,861	-0.02%
2020/05/26	0	0.00	11	208.36	208.00	-11	6,004	-0.18%
2020/05/22	8	198.50	0	0.00	198.50	8	5,999	0.13%
2020/05/21	2	201.25	2	201.50	203.50	0	6,010	0.00%
2020/05/20	1	197.50	2	199.25	198.00	-1	6,092	-0.02%
2020/05/14	1	204.00	0	0.00	203.50	1	6,020	0.02%
2020/05/13	0	0.00	1	207.50	210.00	-1	5,997	-0.02%
2020/05/12	2	205.75	0	0.00	204.00	2	5,938	0.03%
2020/05/11	0	0.00	1	204.00	204.00	-1	6,018	-0.02%
2020/05/08	0	0.00	1	203.50	203.50	-1	6,061	-0.02%
2020/05/07	1	205.50	0	0.00	200.00	1	6,066	0.02%
2020/05/05	2	189.50	0	0.00	189.00	2	5,838	0.03%
2020/05/04	0	0.00	1	188.00	187.00	-1	5,822	-0.02%
2020/04/29	1	185.50	6	185.00	183.50	-5	5,798	-0.09%
2020/04/09	6	187.50	0	0.00	187.00	6	6,343	0.09%
2020/04/08	1	185.00	0	0.00	184.50	1	6,328	0.02%
2020/04/07	0	0.00	1	191.50	184.00	-1	6,281	-0.02%
2020/04/06	1	180.50	3	180.67	185.00	-2	6,250	-0.03%
2020/04/01	1	174.00	3	174.17	175.00	-2	6,286	-0.03%
2020/03/27	0	0.00	1	174.00	172.00	-1	6,290	-0.02%
2020/03/26	2	171.00	0	0.00	171.00	2	6,346	0.03%
2020/03/25	1	169.00	0	0.00	169.00	1	6,703	0.01%
2020/03/24	0	0.00	2	162.75	161.50	-2	6,753	-0.03%
2020/03/23	0	0.00	1	154.50	153.50	-1	6,743	-0.01%
2020/03/20	4	149.88	5	159.10	152.00	-1	6,702	-0.01%
2020/03/19	4	156.13	0	0.00	152.00	4	6,562	0.06%
2020/03/18	1	168.50	3	171.00	168.50	-2	6,536	-0.03%
2020/03/17	0	0.00	2	174.25	170.00	-2	6,604	-0.03%
2020/03/16	2	178.50	2	174.50	171.50	0	6,603	0.00%
2020/03/13	3	170.50	2	171.75	178.50	1	6,591	0.02%
2020/03/12	5	185.80	2	188.00	185.50	3	6,549	0.05%
2020/03/09	2	197.00	0	0.00	195.00	2	6,498	0.03%
2020/03/05	1	206.00	0	0.00	204.50	1	6,532	0.02%
2020/03/04	2	200.00	6	200.42	203.50	-4	6,523	-0.06%
2020/03/03	1	202.50	0	0.00	201.50	1	6,594	0.02%
2020/02/27	1	201.00	0	0.00	195.50	1	6,706	0.01%
2020/02/26	1	200.00	0	0.00	203.50	1	6,836	0.01%
2020/02/25	0	0.00	5	204.50	203.50	-5	7,280	-0.07%
2020/02/20	3	208.67	1	208.00	208.50	2	7,271	0.03%
2020/02/18	6	212.00	0	0.00	212.00	6	7,246	0.08%
2020/02/13	5	221.00	1	221.00	220.50	4	7,327	0.05%
2020/02/12	1	220.00	5	222.00	220.50	-4	7,329	-0.05%
2020/02/11	1	212.00	2	214.75	216.50	-1	7,286	-0.01%
2020/02/10	1	209.00	0	0.00	208.50	1	7,482	0.01%
2020/02/05	5	214.20	0	0.00	212.00	5	7,839	0.06%
2020/02/03	1	209.00	1	215.00	213.00	0	7,968	0.00%
2020/01/31	2	216.75	1	218.00	218.00	1	7,991	0.01%
2020/01/30	2	216.50	1	214.50	214.50	1	8,059	0.01%
2020/01/20	2	230.50	1	230.00	230.50	1	8,056	0.01%
2020/01/17	1	228.50	1	230.00	228.50	0	8,283	0.00%
2020/01/14	1	231.50	1	235.00	232.00	0	8,760	0.00%
2020/01/13	3	230.67	3	231.17	232.50	0	8,660	0.00%
2020/01/10	0	0.00	1	227.50	227.50	-1	8,590	-0.01%
2020/01/09	2	227.50	3	226.83	227.50	-1	8,592	-0.01%
2020/01/08	1	221.00	1	223.00	220.50	0	8,506	0.00%
2020/01/07	1	218.00	12	216.67	218.00	-11	8,421	-0.13%
2020/01/06	10	212.00	1	212.00	211.00	9	8,327	0.11%
2020/01/03	1	214.50	2	215.00	215.50	-1	8,285	-0.01%
2019/12/31	1	222.50	1	221.00	219.00	0	8,229	0.00%
2019/12/27	0	0.00	64	225.86	227.00	-64	8,418	-0.76%
2019/12/26	2	220.50	6	220.50	221.00	-4	8,396	-0.05%
2019/12/25	1	217.00	1	219.00	219.00	0	8,478	0.00%
2019/12/24	2	215.50	1	217.50	216.00	1	8,542	0.01%
2019/12/23	1	213.00	1	216.00	216.00	0	8,613	0.00%
2019/12/20	10	212.30	1	211.50	212.50	9	8,530	0.11%
2019/12/18	2	232.25	1	230.00	229.00	1	8,064	0.01%
2019/12/17	2	236.00	1	238.00	238.00	1	8,016	0.01%
2019/12/16	0	0.00	1	235.50	235.00	-1	8,094	-0.01%
2019/12/13	2	230.75	1	236.50	229.00	1	8,081	0.01%
2019/12/12	1	230.00	0	0.00	230.50	1	7,986	0.01%
2019/12/11	1	231.00	0	0.00	230.00	1	7,925	0.01%
2019/12/10	1	224.50	3	227.83	227.50	-2	7,895	-0.03%
2019/12/09	1	226.00	1	227.00	225.50	0	7,918	0.00%
2019/12/05	1	221.00	0	0.00	221.50	1	7,959	0.01%
2019/12/04	0	0.00	1	215.50	216.00	-1	8,053	-0.01%
2019/12/03	10	220.00	0	0.00	219.50	10	8,081	0.12%
2019/12/02	21	219.95	0	0.00	220.50	21	8,211	0.26%
2019/11/28	32	225.06	1	228.50	223.50	31	8,490	0.37%
2019/11/27	1	226.50	1	228.50	227.00	0	8,658	0.00%
2019/11/22	2	229.50	2	230.50	237.50	0	8,732	0.00%
2019/11/20	1	217.50	1	220.50	218.00	0	8,395	0.00%
2019/11/19	1	219.00	1	215.00	219.00	0	8,436	0.00%
2019/11/18	0	0.00	1	214.50	214.50	-1	8,469	-0.01%
2019/11/15	2	212.50	1	212.50	212.50	1	8,602	0.01%
2019/11/14	1	216.50	2	217.00	216.50	-1	8,682	-0.01%
2019/11/13	1	216.00	2	220.00	216.00	-1	8,689	-0.01%
2019/11/12	3	213.17	2	213.25	216.00	1	8,610	0.01%
2019/11/11	1	208.50	1	209.00	208.50	0	8,608	0.00%
2019/11/08	1	212.50	1	217.50	212.00	0	8,645	0.00%
2019/11/07	2	214.00	3	215.33	215.00	-1	8,609	-0.01%
2019/11/05	1	213.00	1	213.00	219.00	0	8,509	0.00%
2019/11/04	1	203.50	2	206.75	209.00	-1	8,435	-0.01%
2019/11/01	1	197.00	4	200.88	202.00	-3	8,321	-0.04%
2019/10/31	2	197.75	0	0.00	196.00	2	8,247	0.02%
2019/10/29	1	196.00	0	0.00	192.50	1	8,153	0.01%
2019/10/25	1	202.50	1	204.50	196.00	0	7,976	0.00%
2019/10/24	4	207.13	1	203.50	208.00	3	7,783	0.04%
2019/10/23	1	193.50	13.1	193.53	204.50	-12.1	7,616	-0.16%
2019/10/18	1	188.50	4	188.00	187.50	-3	7,610	-0.04%
2019/10/17	2	185.75	4	187.25	188.00	-2	7,773	-0.03%
2019/10/15	1	183.00	1	183.00	183.00	0	8,179	0.00%
2019/10/09	7	182.43	0	0.00	181.00	7	8,577	0.08%
2019/10/08	0	0.00	1	184.50	187.00	-1	8,728	-0.01%
2019/10/07	0	0.00	2	190.50	188.50	-2	8,873	-0.02%
2019/10/04	0	0.00	3	189.67	191.00	-3	8,924	-0.03%
2019/10/02	8	186.00	0	0.00	187.00	8	8,806	0.09%
2019/09/27	0	0.00	1	177.50	178.00	-1	8,791	-0.01%
2019/09/26	2	182.00	1	185.00	182.00	1	8,861	0.01%
2019/09/20	3	186.83	1	187.00	185.00	2	9,078	0.02%
2019/09/19	0	0.00	1	188.00	189.00	-1	9,051	-0.01%
2019/09/18	1	189.50	0	0.00	186.50	1	8,947	0.01%
2019/09/12	1	186.50	0	0.00	187.50	1	9,027	0.01%
2019/09/06	0	0.00	1	190.50	189.50	-1	9,071	-0.01%
2019/09/05	1	186.50	1	186.50	188.50	0	9,019	0.00%
2019/09/04	1	187.00	1	186.50	186.00	0	9,087	0.00%
2019/09/03	2	188.75	1	190.00	188.50	1	9,090	0.01%
2019/09/02	1	189.00	0.1	193.00	193.00	0.9	9,158	0.01%
2019/08/29	1	182.00	10	179.65	181.00	-9	8,927	-0.10%
2019/08/26	1	169.00	1	171.00	169.00	0	8,721	0.00%
2019/08/23	5	174.30	1	175.50	174.00	4	8,719	0.05%
2019/08/22	1	174.00	0	0.00	172.50	1	8,672	0.01%
2019/08/21	1	172.50	0	0.00	171.50	1	8,625	0.01%
2019/08/20	2	173.50	1	174.00	174.50	1	8,606	0.01%
2019/08/19	1	166.00	3	172.33	173.00	-2	8,560	-0.02%
2019/08/16	1	163.50	1	166.00	165.00	0	8,546	0.00%
2019/08/07	0	0.00	1	167.50	163.50	-1	8,903	-0.01%
2019/08/05	2	159.25	0	0.00	157.00	2	8,765	0.02%
2019/08/02	2	164.75	0	0.00	164.50	2	8,734	0.02%
2019/07/31	1	166.00	1	166.00	166.00	0	8,810	0.00%
2019/07/29	1	171.50	1	171.00	171.00	0	8,840	0.00%
2019/07/25	0.2	173.00	0	0.00	172.50	0.2	8,846	0.00%
2019/07/23	1	175.00	0	0.00	174.00	1	8,664	0.01%
2019/07/22	1	174.00	0	0.00	174.50	1	8,548	0.01%
2019/07/19	0	0.00	2	170.50	172.00	-2	8,467	-0.02%
2019/07/18	1	165.00	0	0.00	163.00	1	8,291	0.01%
2019/07/17	2	172.75	0	0.00	171.00	2	8,060	0.02%
2019/07/16	0	0.00	1	182.50	178.00	-1	7,826	-0.01%
2019/07/12	2	174.75	0	0.00	173.50	2	7,482	0.03%
2019/07/11	2	180.25	5	183.10	183.00	-3	7,361	-0.04%
2019/07/05	1	173.50	0	0.00	176.00	1	7,098	0.01%
2019/07/04	1	175.00	0	0.00	175.50	1	7,094	0.01%
2019/07/03	1	181.00	0	0.00	175.50	1	7,060	0.01%
2019/07/02	5	185.00	0	0.00	185.00	5	6,959	0.07%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/27	1	169.50	2	169.75	169.50	-1	6,595	-0.02%
2019/06/24	1	168.00	0	0.00	171.00	1	6,532	0.02%
2019/06/18	0	0.00	0	161.50	161.00	0	6,157	0.00%
2019/06/13	1	163.00	0	0.00	163.00	1	6,187	0.02%
2019/06/10	0	0.00	1	156.50	159.50	-1	5,964	-0.02%
2019/06/06	2	151.25	1	152.00	149.50	1	5,840	0.02%
2019/06/05	2	164.50	0	0.00	166.00	2	5,626	0.04%
2019/05/31	10	165.50	0	0.00	167.50	10	5,547	0.18%
2019/05/28	1	164.00	3	163.17	162.00	-2	5,328	-0.04%
2019/05/27	0	0.00	4	160.50	163.50	-4	5,268	-0.08%
2019/05/24	1	167.50	6	163.50	165.00	-5	5,269	-0.09%
2019/05/23	1	168.00	1	168.50	167.00	0	5,178	0.00%
2019/05/17	1	197.00	1	190.50	187.50	0	4,750	0.00%
2019/05/14	2	201.00	0	0.00	202.50	2	4,814	0.04%
2019/05/13	1	200.00	4	207.38	200.00	-3	4,775	-0.06%
2019/05/10	3	219.50	0	0.00	211.00	3	4,720	0.06%
2019/05/09	5	221.60	1	218.00	217.50	4	4,664	0.09%
2019/05/08	4	217.00	2	218.75	217.00	2	4,657	0.04%
2019/04/30	1	199.50	1	198.50	201.50	0	4,561	0.00%
2019/04/26	3	205.50	0	0.00	199.00	3	4,671	0.06%
2019/04/16	0	0.00	2	195.25	195.00	-2	4,458	-0.04%
2019/04/11	2	198.75	1	200.50	200.00	1	4,447	0.02%
2019/04/08	0	0.00	5	192.50	193.00	-5	4,330	-0.12%
2019/04/03	1	199.50	0	0.00	200.00	1	4,259	0.02%
2019/03/28	5	188.00	10	190.50	190.00	-5	4,120	-0.12%
2019/03/26	0	0.00	1	193.00	191.00	-1	4,153	-0.02%
2019/03/22	1	192.50	0	0.00	191.00	1	4,112	0.02%
2019/03/19	5	188.50	0	0.00	187.00	5	4,038	0.12%
2019/03/18	0	0.00	25	187.92	188.50	-25	3,989	-0.63%
2019/03/15	0	0.00	1	180.50	179.00	-1	3,934	-0.03%
2019/03/11	0	0.00	1	177.00	178.50	-1	3,934	-0.03%
2019/03/08	0	0.00	1	174.50	173.00	-1	3,996	-0.03%
2019/03/07	3	173.83	1	176.50	172.50	2	4,047	0.05%
2019/02/26	0	0.00	6	171.50	173.50	-6	3,974	-0.15%
2019/02/20	0	0.00	1	174.50	175.00	-1	3,891	-0.03%
2019/02/18	1	174.00	0	0.00	174.50	1	3,894	0.03%
2019/02/15	0	0.00	1	171.50	174.50	-1	3,804	-0.03%
2019/02/14	1	160.00	3	162.50	163.50	-2	3,618	-0.06%
2019/02/13	3	160.33	1	160.00	159.50	2	3,562	0.06%
2019/01/30	1	156.50	0	0.00	158.00	1	3,630	0.03%
2019/01/29	0	0.00	5	157.00	157.00	-5	3,716	-0.13%
2019/01/08	0	0.00	1	143.00	142.00	-1	4,006	-0.02%
2019/01/07	0	0.00	1	139.00	140.00	-1	3,988	-0.03%
2019/01/03	1	134.00	0	0.00	134.00	1	4,067	0.02%
2018/12/20	0	0.00	1	143.00	142.00	-1	4,272	-0.02%
2018/12/19	0	0.00	3	138.00	139.00	-3	4,235	-0.07%
2018/12/13	3	139.50	0	0.00	138.00	3	4,412	0.07%
2018/12/11	2	137.00	2	137.00	137.00	0	4,426	0.00%
2018/12/04	1	140.50	1	149.50	140.50	0	4,575	0.00%
2018/12/03	0	0.00	2	138.25	143.00	-2	4,547	-0.04%
2018/11/23	0	0.00	4	126.00	126.00	-4	4,547	-0.09%
2018/11/21	2	124.00	0	0.00	127.00	2	4,624	0.04%
2018/11/19	0	0.00	2	129.00	129.00	-2	4,603	-0.04%
2018/11/08	2	131.00	2	133.50	130.00	0	4,681	0.00%
2018/11/06	4	131.75	0	0.00	133.00	4	4,703	0.09%
2018/11/05	0	0.00	0	139.00	138.50	0	4,703	0.00%
2018/11/01	0	0.00	1	138.00	138.00	-1	4,898	-0.02%
2018/10/30	0	0.00	2	133.50	135.00	-2	4,816	-0.04%
2018/10/29	3	128.67	0	0.00	126.50	3	4,747	0.06%
2018/10/24	0	0.00	5	138.50	137.50	-5	4,550	-0.11%
2018/10/23	5	136.00	1	135.00	135.00	4	4,494	0.09%
2018/10/22	0	0.00	1	141.00	139.50	-1	4,501	-0.02%
2018/10/18	0	0.00	2	136.75	134.50	-2	4,342	-0.05%
2018/10/12	1	127.00	1	127.50	127.00	0	4,211	0.00%
2018/10/11	3	124.83	0	0.00	123.50	3	4,213	0.07%
2018/10/09	1	137.00	1	134.50	137.00	0	4,134	0.00%
2018/10/08	3	135.83	0	0.00	133.00	3	4,119	0.07%
2018/10/05	1	142.00	1	143.00	143.00	0	4,043	0.00%
2018/10/02	1	145.00	0	0.00	144.00	1	3,976	0.03%
2018/10/01	1	147.50	1	149.00	147.50	0	3,960	0.00%
2018/09/28	0	0.00	1	149.50	151.00	-1	3,948	-0.03%
2018/09/25	1	148.00	0	0.00	147.00	1	3,883	0.03%
2018/09/21	10	151.50	10	152.50	153.50	0	3,834	0.00%
2018/09/20	2	148.00	0	0.00	147.50	2	3,765	0.05%
2018/09/18	0	0.00	1	150.00	148.50	-1	3,743	-0.03%
2018/09/17	0	0.00	1	148.00	147.50	-1	3,712	-0.03%
2018/09/14	1	150.50	0	0.00	150.00	1	3,720	0.03%
2018/09/13	0	0.00	1	148.50	150.00	-1	3,719	-0.03%
2018/09/12	4	145.88	3	148.33	146.00	1	3,674	0.03%
2018/09/11	5	158.30	0	0.00	158.50	5	3,555	0.14%
2018/09/10	1	153.00	2	156.00	156.50	-1	3,569	-0.03%
2018/09/07	3	154.33	2	159.00	154.50	1	3,671	0.03%
2018/09/06	1	154.50	0	0.00	153.50	1	3,662	0.03%
2018/09/03	0	0.00	1	152.50	147.00	-1	3,492	-0.03%
2018/08/27	1	151.00	0	0.00	151.00	1	3,404	0.03%
2018/08/16	2	149.50	1	149.00	149.00	1	3,296	0.03%
2018/08/15	0	0.00	2	150.00	150.00	-2	3,262	-0.06%
2018/08/14	0	0.00	2	157.00	155.00	-2	3,210	-0.06%
2018/08/10	1	153.00	1	159.50	159.00	0	3,063	0.00%
2018/08/09	0	0.00	2	153.00	154.50	-2	2,963	-0.07%
2018/08/08	1	150.50	6	150.17	152.00	-5	2,865	-0.17%
2018/08/07	2	141.50	3	141.50	142.00	-1	2,678	-0.04%
2018/08/02	1	143.50	0	0.00	143.00	1	2,725	0.04%
2018/08/01	1	145.50	0	0.00	143.50	1	2,812	0.04%
2018/07/27	1	147.50	0	0.00	146.50	1	2,834	0.04%
2018/07/19	1	145.50	5	144.50	144.50	-4	2,787	-0.14%
2018/07/18	0	0.00	3	140.83	144.00	-3	2,776	-0.11%
2018/07/17	2	138.50	0	0.00	138.50	2	2,735	0.07%
2018/07/16	1	133.50	0	0.00	136.50	1	2,725	0.04%
2018/07/13	1	135.50	0	0.00	134.00	1	2,764	0.04%
2018/07/09	0	0.00	10	139.00	138.00	-10	2,720	-0.37%
2018/07/04	0	0.00	0	138.50	138.50	0	2,722	0.00%
2018/06/29	0	0.00	7	137.36	137.50	-7	2,736	-0.26%
2018/06/28	2	132.50	0	0.00	133.00	2	2,705	0.07%
2018/06/25	0	0.00	1	137.50	137.50	-1	2,742	-0.04%
2018/06/15	0	0.00	2	143.50	146.00	-2	2,775	-0.07%
2018/06/14	3	151.00	0	0.00	145.00	3	2,643	0.11%
2018/06/12	2	142.00	0	0.00	143.50	2	2,577	0.08%
2018/06/07	5	145.80	0	0.00	147.00	5	2,671	0.19%
2018/05/24	1	136.00	0	0.00	136.00	1	2,736	0.04%
2018/05/17	0	0.00	3	139.00	138.00	-3	2,952	-0.10%
2018/05/15	0	0.00	2	138.75	137.00	-2	3,127	-0.06%
2018/05/11	0	0.00	2.1	136.00	136.50	-2.1	3,421	-0.06%
2018/05/09	0	0.00	11	131.50	133.50	-11	3,715	-0.30%
2018/05/07	3	121.33	6	121.50	121.50	-3	3,762	-0.08%
2018/05/03	10	122.00	0	0.00	122.00	10	3,828	0.26%
2018/04/19	0.1	128.00	1	127.50	128.00	-0.9	4,526	-0.02%
2018/04/16	2	126.25	0	0.00	126.00	2	4,443	0.05%
2018/04/13	0	0.00	1	128.50	129.00	-1	4,424	-0.02%
2018/04/10	2	130.50	0	0.00	130.50	2	4,434	0.05%
2018/03/29	1	131.50	0	0.00	132.00	1	4,350	0.02%
2018/03/28	6	131.08	0	0.00	129.50	6	4,305	0.14%
2018/03/26	1	135.50	0	0.00	135.00	1	4,247	0.02%
2018/03/23	1	133.50	0	0.00	133.00	1	4,234	0.02%
2018/03/22	0	0.00	1	138.00	136.50	-1	4,206	-0.02%
2018/03/21	0	0.00	2	134.50	134.00	-2	4,093	-0.05%
2018/03/14	0	0.00	3	136.50	138.50	-3	3,920	-0.08%
2018/03/13	0	0.00	1	134.50	135.00	-1	3,844	-0.03%
2018/03/12	0	0.00	1	132.50	131.50	-1	3,796	-0.03%
2018/03/08	52	133.83	51	129.07	130.00	1	3,808	0.03%
2018/03/07	1	130.50	2	130.00	129.00	-1	3,724	-0.03%
2018/03/02	0	0.00	10	127.00	128.50	-10	3,629	-0.28%
2018/02/27	1	129.50	1	126.50	126.50	0	3,574	0.00%
2018/02/26	0	0.00	3	129.00	129.00	-3	3,518	-0.09%
2018/02/22	0	0.00	1	127.50	126.00	-1	3,499	-0.03%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/09	3	119.67	1	122.00	121.00	2	3,385	0.06%
2018/02/08	0	0.00	5	122.50	122.00	-5	3,330	-0.15%
2018/02/07	11	121.32	4	122.88	121.50	7	3,289	0.21%
2018/02/06	6	122.83	1	124.50	124.50	5	3,121	0.16%
2018/02/05	1	133.00	1	132.00	131.00	0	2,986	0.00%
2018/02/02	3	130.17	11	128.09	130.50	-8	2,839	-0.28%
2018/02/01	2	121.50	1	123.00	122.50	1	2,601	0.04%
2018/01/31	0	0.00	3	125.50	122.50	-3	2,555	-0.12%
2018/01/30	1	124.00	1	122.00	122.00	0	2,420	0.00%
2018/01/29	0	0.00	2	125.00	124.00	-2	2,375	-0.08%
2018/01/26	2	124.00	6	124.42	125.50	-4	2,320	-0.17%
2018/01/25	0	0.00	2	123.50	123.00	-2	2,243	-0.09%
2018/01/24	0	0.00	3	124.00	124.50	-3	2,211	-0.14%
2018/01/23	11	124.14	1	125.00	125.00	10	2,172	0.46%
2018/01/22	1	122.50	0	0.00	125.00	1	2,134	0.05%
2018/01/19	4	123.50	7	126.86	123.50	-3	2,076	-0.14%
2018/01/17	8	126.63	2	128.00	126.50	6	1,851	0.32%
2018/01/16	0	0.00	6	130.67	126.00	-6	1,780	-0.34%
2018/01/15	0	0.00	1	121.00	120.50	-1	1,547	-0.06%
2018/01/08	3	116.33	0	0.00	116.00	3	1,453	0.21%
2018/01/05	0	0.00	0	117.50	117.50	0	1,443	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

永興-台中 券商分點個股進出 永興-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析