聯詠 (3034)-永興-大墩券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
587
漲跌
▼1
漲幅
-0.17%
成交量
6,184張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	591.00	0	0.00	588.00	0.1	6,008	0.00%
2024/05/09	0.1	599.00	0	0.00	592.00	0.1	5,943	0.00%
2024/05/08	2	602.50	1	610.00	605.00	1	5,888	0.02%
2024/05/07	0	0.00	1	638.00	640.00	-1	5,759	-0.02%
2024/05/03	0	0.00	1	626.00	634.00	-1	5,730	-0.02%
2024/04/30	1	619.00	0	0.00	618.00	1	5,640	0.02%
2024/04/29	0	0.00	1	622.00	625.00	-1	5,641	-0.02%
2024/04/26	0	0.00	1	606.00	603.00	-1	5,594	-0.02%
2024/04/18	1	616.00	0	0.00	615.00	1	5,712	0.02%
2024/04/17	2	621.00	1	622.00	621.00	1	5,682	0.02%
2024/04/16	1	613.00	1	606.00	602.00	0	5,653	0.00%
2024/04/15	1	615.00	1	624.00	618.00	0	5,615	0.00%
2024/04/12	0	0.00	0	621.00	630.00	0	5,612	0.00%
2024/04/11	0	0.00	1	613.00	615.00	-1	5,546	-0.02%
2024/04/10	2	610.00	2	604.00	606.00	0	5,528	0.00%
2024/04/03	0	0.00	2	591.00	596.00	-2	5,469	-0.04%
2024/04/01	1	600.00	0	0.00	589.00	1	5,470	0.02%
2024/03/29	0	0.00	1	597.00	604.00	-1	5,439	-0.02%
2024/03/27	0	0.00	1	588.00	591.00	-1	5,350	-0.02%
2024/03/26	1	589.00	0	0.00	583.00	1	5,435	0.02%
2024/03/25	0	0.00	1	587.00	589.00	-1	5,432	-0.02%
2024/03/22	2	591.50	0	0.00	594.00	2	5,462	0.04%
2024/03/21	1	592.00	1	597.00	596.00	0	5,462	0.00%
2024/03/20	4	608.75	4.3	600.95	595.00	-0.3	5,459	-0.01%
2024/03/19	2	592.11	1	598.00	596.00	1	5,427	0.02%
2024/03/18	0	0.00	2.1	604.29	605.00	-2.1	5,375	-0.04%
2024/03/12	0	0.00	1	593.00	594.00	-1	5,090	-0.02%
2024/03/08	2.2	594.18	1	620.00	592.00	1.2	5,034	0.02%
2024/03/06	0.1	587.00	0	0.00	594.00	0.1	4,762	0.00%
2024/03/05	0.1	589.00	0	0.00	593.00	0.1	4,723	0.00%
2024/03/04	1.1	595.86	0	0.00	592.00	1.1	4,737	0.02%
2024/03/01	1	600.00	1	604.00	599.00	0	4,684	0.00%
2024/02/29	0	0.00	0	603.00	601.00	0	4,678	0.00%
2024/02/27	3	595.69	2.1	600.67	605.00	0.9	4,587	0.02%
2024/02/23	3	590.00	4	580.25	580.00	-1	4,406	-0.02%
2024/02/21	0	0.00	0	573.00	569.00	0	4,296	0.00%
2024/02/20	0	0.00	5	593.20	587.00	-5	4,234	-0.12%
2024/02/15	0	0.00	1	507.00	506.00	-1	3,843	-0.03%
2024/02/05	0	0.00	0.1	502.00	506.00	-0.1	3,779	0.00%
2024/01/19	1	510.00	0	0.00	515.00	1	4,453	0.02%
2024/01/16	0	0.00	1	534.00	533.00	-1	4,326	-0.02%
2024/01/15	2	534.00	3.7	533.14	534.00	-1.7	4,300	-0.04%
2024/01/12	0	0.00	1.1	509.82	510.00	-1.1	4,195	-0.03%
2024/01/04	0.2	495.50	0	0.00	495.00	0.2	4,149	0.00%
2024/01/03	0.3	500.50	0	0.00	499.50	0.3	4,169	0.01%
2024/01/02	0	0.00	0.3	509.00	510.00	-0.3	4,174	-0.01%
2023/12/28	0.1	510.00	0	0.00	510.00	0.1	4,190	0.00%
2023/12/21	1.2	497.04	0	0.00	494.50	1.2	4,277	0.03%
2023/12/19	0.1	511.00	0	0.00	510.00	0.1	4,139	0.00%
2023/12/05	0	0.00	1	501.00	503.00	-1	4,352	-0.02%
2023/12/04	0.1	510.00	0	0.00	514.00	0.1	4,355	0.00%
2023/11/29	1	513.00	0.1	510.00	512.00	0.9	4,390	0.02%
2023/11/28	1	500.00	0	0.00	502.00	1	4,341	0.02%
2023/11/27	0	0.00	1	515.00	503.00	-1	4,321	-0.02%
2023/11/22	1	494.00	0	0.00	499.00	1	4,209	0.02%
2023/11/14	0	0.00	0.4	489.00	489.00	-0.4	4,123	-0.01%
2023/11/13	0	0.00	2.1	486.79	487.50	-2.1	4,126	-0.05%
2023/11/10	1	484.50	1	482.00	481.50	0	4,149	0.00%
2023/11/09	0.1	482.50	0	0.00	483.00	0.1	4,136	0.00%
2023/11/08	0	0.00	1	475.00	477.50	-1	4,101	-0.02%
2023/11/07	0	0.00	0.1	499.50	499.00	-0.1	3,946	0.00%
2023/11/06	1	494.50	1	482.50	496.00	0	3,928	0.00%
2023/11/03	0.1	478.50	2	479.50	478.00	-1.9	3,984	-0.05%
2023/11/02	1	485.00	2	482.48	485.00	-1	3,998	-0.03%
2023/11/01	1	470.00	1	467.95	470.00	0	3,903	0.00%
2023/10/31	0	0.00	4	455.13	454.50	-4	3,765	-0.11%
2023/10/30	2	451.00	3	454.00	452.00	-1	3,723	-0.03%
2023/10/20	0.1	438.00	0	0.00	440.00	0.1	3,732	0.00%
2023/10/19	1	438.50	0	0.00	438.50	1	3,726	0.03%
2023/10/18	0.2	433.00	1	434.00	436.00	-0.9	3,727	-0.02%
2023/10/06	1	433.00	0	0.00	431.50	1	3,805	0.03%
2023/10/04	0	0.00	1	428.50	431.50	-1	3,940	-0.03%
2023/10/03	0.5	433.50	0	0.00	431.00	0.5	4,018	0.01%
2023/09/25	1	440.00	0	0.00	440.00	1	4,230	0.02%
2023/09/21	0.1	432.50	0	0.00	433.00	0.1	4,432	0.00%
2023/09/20	0	0.00	1	431.50	431.50	-1	4,435	-0.02%
2023/09/15	0	0.00	1	463.00	464.00	-1	4,354	-0.02%
2023/09/14	0	0.00	1	450.00	449.50	-1	4,251	-0.02%
2023/09/07	0	0.00	0	425.00	427.00	0	4,318	0.00%
2023/09/05	0	0.00	2	419.99	422.00	-2	4,359	-0.05%
2023/09/04	0	0.00	10	404.50	410.50	-10	4,345	-0.23%
2023/08/30	0.1	398.00	0	0.00	397.00	0.1	4,432	0.00%
2023/08/24	1	390.00	0	0.00	390.00	1	4,589	0.02%
2023/08/22	10	381.00	0	0.00	382.50	10	4,647	0.22%
2023/08/18	0	0.00	1	386.50	386.00	-1	4,698	-0.02%
2023/08/09	0.1	402.20	0	0.00	397.00	0.1	4,776	0.00%
2023/08/08	0	417.00	1	420.00	417.50	-1	4,665	-0.02%
2023/08/04	0	0.00	0.1	428.50	425.00	-0.1	4,827	0.00%
2023/07/31	1	429.00	0	0.00	424.00	1	4,766	0.02%
2023/07/27	0	412.17	0	0.00	415.00	0	4,685	0.00%
2023/07/20	0	409.50	0	0.00	409.50	0	4,892	0.00%
2023/07/18	0	0.00	1	411.00	410.00	-1	4,879	-0.02%
2023/07/17	0	407.00	0	0.00	406.00	0	4,856	0.00%
2023/07/13	0	0.00	1	396.50	399.00	-1	4,821	-0.02%
2023/07/12	2	398.00	0	0.00	394.50	2	4,776	0.04%
2023/07/11	1.2	400.33	0	0.00	397.00	1.2	4,752	0.03%
2023/07/10	0	0.00	0.1	432.50	430.50	-0.1	4,636	0.00%
2023/07/07	4	429.38	0	0.00	435.50	4	4,596	0.09%
2023/07/06	0.2	434.50	0	0.00	435.50	0.2	4,631	0.00%
2023/06/30	3	426.84	1	428.00	426.50	2	4,613	0.04%
2023/06/26	1	451.50	0	0.00	450.00	1	4,538	0.02%
2023/06/21	1	442.00	0	0.00	450.00	1	4,571	0.02%
2023/06/15	1	449.00	1	452.50	450.00	0	4,510	0.00%
2023/06/13	1	466.50	0	0.00	466.50	1	4,576	0.02%
2023/06/12	0	461.50	0	0.00	455.00	0	4,620	0.00%
2023/06/02	0	0.00	2	430.00	431.00	-2	4,652	-0.04%
2023/05/31	0	0.00	2	425.50	425.50	-2	4,726	-0.04%
2023/05/30	0	0.00	1	421.00	423.50	-1	4,722	-0.02%
2023/05/25	1	414.50	0	0.00	414.00	1	4,933	0.02%
2023/05/23	0	0.00	1	408.50	409.00	-1	5,055	-0.02%
2023/05/19	0	0.00	1	406.00	407.00	-1	5,133	-0.02%
2023/05/17	2	399.50	0	0.00	400.50	2	5,247	0.04%
2023/05/16	2	407.50	0	0.00	406.00	2	5,300	0.04%
2023/05/15	2	399.50	1	398.50	400.50	1	5,331	0.02%
2023/05/12	1	411.00	0	0.00	411.00	1	5,327	0.02%
2023/05/02	1	425.00	0	0.00	425.50	1	5,948	0.02%
2023/04/28	0	0.00	1	416.50	418.50	-1	6,018	-0.02%
2023/04/27	1	409.00	1	417.00	410.50	0	5,989	0.00%
2023/04/25	1	411.50	1	417.50	409.00	0	5,953	0.00%
2023/04/20	1	446.00	0	0.00	445.00	1	6,097	0.02%
2023/04/17	0	0.00	1	457.00	458.00	-1	6,416	-0.02%
2023/04/13	1	450.50	0	0.00	450.00	1	6,666	0.01%
2023/04/12	0	0.00	1	457.50	455.50	-1	6,683	-0.01%
2023/04/11	1	455.00	1	458.00	463.50	0	6,689	0.00%
2023/04/10	0	0.00	1	448.00	447.50	-1	6,669	-0.01%
2023/04/07	1	438.00	1	439.00	439.00	0	6,821	0.00%
2023/04/06	2	434.00	2	439.75	435.50	0	6,817	0.00%
2023/03/31	1	431.50	0	0.00	431.50	1	6,737	0.01%
2023/03/27	0	0.00	1	432.50	430.50	-1	7,005	-0.01%
2023/03/24	0	0.00	0.1	435.00	436.50	-0.1	7,142	0.00%
2023/03/20	4	434.50	4	430.50	430.00	0	7,158	0.00%
2023/03/17	1	425.50	1	426.50	434.50	0	7,157	0.00%
2023/03/16	2	418.00	0	0.00	417.50	2	7,136	0.03%
2023/03/14	1	422.50	0	0.00	420.00	1	7,204	0.01%
2023/03/10	0	0.00	1	424.00	424.00	-1	7,206	-0.01%
2023/03/08	1.1	423.05	1	426.00	429.50	0.1	7,242	0.00%
2023/03/07	0	0.00	1	430.50	430.50	-1	7,206	-0.01%
2023/03/06	2	418.50	3	421.50	422.00	-1	7,140	-0.01%
2023/03/03	1	410.50	0	0.00	410.50	1	7,077	0.01%
2023/03/01	3	412.33	0	0.00	415.50	3	7,055	0.04%
2023/02/24	0	0.00	2	413.50	407.50	-2	7,012	-0.03%
2023/02/22	1	421.00	1	408.00	409.00	0	6,947	0.00%
2023/02/21	4	420.63	3	422.67	425.00	1	6,990	0.01%
2023/02/17	0	0.00	1	404.00	404.50	-1	6,958	-0.01%
2023/02/16	1	401.50	1	399.50	402.00	0	6,993	0.00%
2023/02/15	1.1	395.47	7	401.21	398.00	-6	7,132	-0.08%
2023/02/14	1	396.50	1	398.50	398.50	0	7,327	0.00%
2023/02/10	3	379.17	2	384.00	383.50	1	7,378	0.01%
2023/02/09	1	383.50	0	0.00	381.50	1	7,337	0.01%
2023/02/08	6	392.25	2	390.47	390.00	4	7,240	0.06%
2023/02/03	1	363.00	1	363.00	363.00	0	6,795	0.00%
2023/02/01	0	0.00	1	360.50	353.50	-1	6,685	-0.01%
2023/01/31	0	0.00	1	355.00	355.00	-1	6,599	-0.02%
2023/01/30	0	0.00	1	350.50	351.00	-1	6,480	-0.02%
2023/01/17	1	348.00	0	0.00	348.00	1	6,437	0.02%
2023/01/09	0	0.00	1.7	349.59	348.50	-1.7	6,361	-0.03%
2023/01/05	0	0.00	1.2	340.99	339.00	-1.2	6,188	-0.02%
2023/01/03	0	0.00	0.1	326.86	334.50	-0.1	6,088	0.00%
2022/12/30	0.2	317.25	0	0.00	315.50	0.2	5,950	0.00%
2022/12/28	0.2	313.50	5	309.10	309.00	-4.8	5,965	-0.08%
2022/12/27	1	320.50	5	315.80	319.00	-4	5,944	-0.07%
2022/12/22	0	0.00	1	297.00	302.00	-1	5,818	-0.02%
2022/12/21	2	298.75	0	0.00	298.00	2	5,778	0.03%
2022/12/20	0	0.00	2	304.00	300.00	-2	5,698	-0.04%
2022/12/19	0.5	308.90	2	310.50	309.00	-1.5	5,612	-0.03%
2022/12/16	0	0.00	2.1	311.10	314.50	-2.1	5,454	-0.04%
2022/12/15	0	0.00	4	304.75	308.50	-4	5,383	-0.07%
2022/12/14	1	306.00	0	0.00	307.00	1	5,387	0.02%
2022/12/07	1	303.50	2	303.00	305.00	-1	5,379	-0.02%
2022/12/06	0	0.00	6	296.75	298.50	-6	5,272	-0.11%
2022/12/05	0	0.00	0.4	299.00	300.50	-0.4	5,206	-0.01%
2022/12/02	4	294.75	0	0.00	299.00	4	5,202	0.08%
2022/12/01	3	299.00	0	0.00	297.00	3	5,232	0.06%
2022/11/30	11	292.55	0	0.00	298.50	11	5,189	0.21%
2022/11/24	2	302.00	0	0.00	302.00	2	5,231	0.04%
2022/11/22	0.1	294.88	0	0.00	295.00	0.1	5,191	0.00%
2022/11/21	0	0.00	1	296.50	298.00	-1	5,174	-0.02%
2022/11/18	0.4	308.38	2.2	303.80	301.50	-1.8	5,173	-0.03%
2022/11/17	2	311.25	2	307.75	307.00	0	5,084	0.00%
2022/11/16	0.1	305.50	1	298.50	307.00	-0.9	4,961	-0.02%
2022/11/15	0	0.00	0.3	298.60	301.00	-0.3	4,887	-0.01%
2022/11/14	0	0.00	1	295.00	298.00	-1	4,889	-0.02%
2022/11/11	2	302.75	4	305.38	298.00	-2	4,831	-0.04%
2022/11/10	3	288.32	3	290.00	290.00	0	4,679	0.00%
2022/11/09	2	278.50	1	285.00	285.00	1	4,429	0.02%
2022/11/07	0	0.00	1	256.00	255.50	-1	4,291	-0.02%
2022/11/01	0.1	245.00	0.1	243.00	243.50	0	4,585	0.00%
2022/10/31	1	241.00	0	0.00	241.00	1	4,625	0.02%
2022/10/26	0	0.00	1	235.00	235.00	-1	4,779	-0.02%
2022/10/21	0	0.00	3	246.00	246.00	-3	4,818	-0.06%
2022/10/18	1	243.00	0	0.00	243.00	1	4,795	0.02%
2022/10/13	1	238.00	5	236.90	233.00	-4	4,841	-0.08%
2022/10/11	0	0.00	12	235.04	236.50	-12	4,808	-0.25%
2022/10/06	0	0.00	2	241.00	240.50	-2	4,901	-0.04%
2022/10/04	1	228.00	0	0.00	228.00	1	5,121	0.02%
2022/10/03	0	0.00	1	217.00	217.50	-1	5,235	-0.02%
2022/09/30	0	0.00	1	218.00	219.00	-1	5,390	-0.02%
2022/09/29	1	214.00	0	0.00	213.50	1	5,459	0.02%
2022/09/27	0	0.00	1	222.50	223.50	-1	5,569	-0.02%
2022/09/26	0	227.00	1	226.00	222.50	-1	5,645	-0.02%
2022/09/23	0	237.17	0	0.00	235.50	0	5,709	0.00%
2022/09/20	2	244.50	0	0.00	243.50	2	5,799	0.03%
2022/09/14	1	256.50	1	258.00	258.00	0	5,980	0.00%
2022/09/13	1	268.00	1	264.50	263.00	0	6,033	0.00%
2022/09/12	1	265.50	1	266.00	266.50	0	6,114	0.00%
2022/09/08	3	254.00	3	258.17	259.00	0	6,200	0.00%
2022/09/07	0	0.00	3	253.50	254.50	-3	6,170	-0.05%
2022/09/02	1	259.50	5	259.00	258.50	-4	6,149	-0.07%
2022/09/01	0	0.00	1	261.00	258.50	-1	6,144	-0.02%
2022/08/29	0	0.00	1	260.00	259.00	-1	6,137	-0.02%
2022/08/26	3	266.00	0	0.00	265.00	3	6,134	0.05%
2022/08/25	0.1	268.50	0	0.00	269.50	0.1	6,149	0.00%
2022/08/24	0	0.00	4	261.00	260.00	-4	6,180	-0.06%
2022/08/22	1	271.50	0	0.00	266.00	1	6,246	0.02%
2022/08/19	1	272.50	1	272.00	270.00	0	6,270	0.00%
2022/08/17	0	0.00	1	265.00	265.00	-1	6,240	-0.02%
2022/08/15	2	261.75	6	265.58	267.50	-4	6,238	-0.06%
2022/08/12	2	262.00	0	0.00	261.50	2	6,210	0.03%
2022/08/11	2	257.50	6	257.83	257.50	-4	6,208	-0.06%
2022/08/10	5	247.20	1	245.50	245.50	4	6,155	0.06%
2022/08/09	1	255.00	1	260.50	260.00	0	6,106	0.00%
2022/08/08	3	253.67	2	256.50	256.50	1	6,109	0.02%
2022/08/02	4	252.50	2	250.50	250.50	2	6,017	0.03%
2022/08/01	2	261.75	0	0.00	262.00	2	5,974	0.03%
2022/07/29	0	0.00	2	266.00	265.00	-2	5,970	-0.03%
2022/07/25	1	262.00	3	262.50	262.00	-2	6,210	-0.03%
2022/07/21	0.1	266.50	0	0.00	269.50	0.1	6,304	0.00%
2022/07/20	0	0.00	2	258.50	258.00	-2	6,263	-0.03%
2022/07/13	5	239.00	0	0.00	238.50	5	6,096	0.08%
2022/07/12	22	239.23	0	0.00	234.50	22	6,001	0.37%
2022/07/11	0	0.00	33	298.88	300.50	-33	5,766	-0.57%
2022/07/08	0.1	298.50	5	296.80	300.00	-5	5,643	-0.09%
2022/07/07	0	0.00	2	278.75	279.50	-2	5,501	-0.04%
2022/07/06	6	278.33	0	0.00	278.00	6	5,462	0.11%
2022/07/05	4	289.50	0	0.00	292.00	4	5,366	0.07%
2022/07/01	0	297.00	4	289.50	288.50	-4	5,270	-0.08%
2022/06/29	2	309.50	0	0.00	310.00	2	5,131	0.04%
2022/06/28	2	320.75	0	0.00	315.00	2	5,056	0.04%
2022/06/24	0	325.00	4	324.00	325.00	-4	4,996	-0.08%
2022/06/22	6	327.50	2	320.50	321.00	4	4,929	0.08%
2022/06/21	2	343.00	0	0.00	346.00	2	4,848	0.04%
2022/06/20	2	347.00	0	0.00	341.50	2	4,829	0.04%
2022/06/17	3	353.50	0	0.00	352.00	3	4,866	0.06%
2022/06/16	3	374.33	0	0.00	366.50	3	4,825	0.06%
2022/06/15	4	374.75	1	372.50	372.50	3	4,891	0.06%
2022/06/13	4	381.63	0	0.00	379.50	4	4,946	0.08%
2022/06/10	2	393.50	0	0.00	393.00	2	4,942	0.04%
2022/06/08	0	0.00	1	406.50	405.00	-1	4,933	-0.02%
2022/06/06	0.2	403.17	0	0.00	406.50	0.2	4,962	0.00%
2022/06/02	4.1	402.00	2	401.25	401.00	2.1	5,010	0.04%
2022/06/01	0	0.00	2	415.50	410.00	-2	5,027	-0.04%
2022/05/26	0	0.00	2	389.75	387.50	-2	5,021	-0.04%
2022/05/19	1	396.00	4	395.50	402.50	-3	5,238	-0.06%
2022/05/18	0	0.00	1	397.00	395.00	-1	5,270	-0.02%
2022/05/16	1	393.00	0	0.00	391.50	1	5,359	0.02%
2022/05/13	0	0.00	2	396.75	399.00	-2	5,369	-0.04%
2022/05/12	0	0.00	2	390.75	388.50	-2	5,461	-0.04%
2022/05/11	0	0.00	1	390.50	391.50	-1	5,472	-0.02%
2022/05/10	1	389.50	7	387.50	390.50	-6	5,522	-0.11%
2022/05/09	1	380.00	3	382.00	378.00	-2	5,541	-0.04%
2022/05/06	4	391.50	0	0.00	391.00	4	5,566	0.07%
2022/05/05	1	400.50	3	398.83	401.00	-2	5,606	-0.04%
2022/05/04	4	396.25	4	392.75	395.00	0	5,582	0.00%
2022/05/03	0	0.00	2	400.50	403.50	-2	5,564	-0.04%
2022/04/29	3	399.83	0	0.00	398.50	3	5,587	0.05%
2022/04/27	6	355.58	0	0.00	363.50	6	5,363	0.11%
2022/04/26	1	378.50	0	0.00	376.00	1	5,269	0.02%
2022/04/25	2	375.00	0	0.00	374.50	2	5,290	0.04%
2022/04/22	14	388.93	1	390.00	387.00	13	5,259	0.25%
2022/04/15	0	0.00	1	400.00	400.00	-1	5,317	-0.02%
2022/04/14	0	0.00	1	409.50	414.00	-1	5,371	-0.02%
2022/04/13	1	406.50	0	0.00	410.00	1	5,405	0.02%
2022/04/11	2	403.75	0	0.00	390.50	2	5,427	0.04%
2022/04/08	0	0.00	2	400.50	403.00	-2	5,410	-0.04%
2022/04/07	0	403.75	0	0.00	400.00	0	5,404	0.00%
2022/04/06	5	417.30	0	0.00	415.00	5	5,325	0.09%
2022/03/30	1	422.00	0	0.00	424.50	1	5,314	0.02%
2022/03/29	3	420.01	2	420.25	420.50	1	5,349	0.02%
2022/03/28	6	423.33	0	0.00	425.00	6	5,374	0.11%
2022/03/25	1	440.50	0	0.00	435.50	1	5,413	0.02%
2022/03/24	1	434.00	0	0.00	434.50	1	5,471	0.02%
2022/03/23	3	441.00	0	0.00	445.00	3	5,489	0.05%
2022/03/22	5	438.81	3	433.50	434.50	2	5,583	0.04%
2022/03/21	4	450.88	0.2	453.00	450.50	3.8	5,504	0.07%
2022/03/18	4	457.38	0	0.00	456.50	4	5,507	0.07%
2022/03/17	0.1	467.00	1	467.50	467.00	-0.9	5,512	-0.02%
2022/03/15	0	453.50	0	0.00	451.50	0	5,502	0.00%
2022/03/14	1	470.50	0	0.00	463.00	1	5,586	0.02%
2022/03/11	1	467.50	0	0.00	466.50	1	5,694	0.02%
2022/03/09	1	453.00	0	0.00	452.50	1	5,797	0.02%
2022/03/07	1	456.59	0	0.00	456.50	1	5,922	0.02%
2022/03/03	0	0.00	2	482.75	480.00	-2	6,025	-0.03%
2022/03/01	0.5	481.00	1	479.50	481.00	-0.5	6,089	-0.01%
2022/02/23	0	0.00	3	465.00	463.50	-3	5,972	-0.05%
2022/02/18	3	441.50	0	0.00	446.50	3	6,256	0.05%
2022/02/17	2	452.50	0	0.00	450.50	2	6,281	0.03%
2022/02/15	2	455.00	0	0.00	453.00	2	6,411	0.03%
2022/02/14	9	454.33	0	0.00	454.50	9	6,404	0.14%
2022/02/11	2	464.50	1	470.00	468.00	1	6,335	0.02%
2022/02/07	0	0.00	2	456.00	456.50	-2	6,762	-0.03%
2022/01/25	10	476.00	0	0.00	473.00	10	6,713	0.15%
2022/01/24	0	477.50	0	0.00	490.50	0	6,707	0.00%
2022/01/17	1	500.00	0	0.00	501.00	1	6,745	0.01%
2022/01/13	0	0.00	1	496.00	498.00	-1	6,819	-0.01%
2022/01/12	1	507.00	0	0.00	508.00	1	6,826	0.01%
2022/01/06	0	0.00	1	522.00	517.00	-1	6,871	-0.01%
2022/01/04	0	0.00	1	531.00	532.00	-1	6,861	-0.01%
2021/12/30	0	0.00	1	539.01	539.00	-1	6,885	-0.01%
2021/12/24	1	540.00	0	0.00	530.00	1	7,028	0.01%
2021/12/23	0	0.00	0	536.50	538.00	0	7,083	0.00%
2021/12/17	1	530.00	0	530.00	531.00	1	6,993	0.01%
2021/12/16	0	0.00	1	531.00	534.00	-1	6,957	-0.01%
2021/12/14	1	513.00	0	0.00	502.00	1	6,853	0.01%
2021/12/13	1	522.00	2	523.00	520.00	-1	6,826	-0.01%
2021/12/10	1	508.00	1	512.00	508.00	0	6,780	0.00%
2021/12/09	0	0.00	3	513.67	512.00	-3	6,777	-0.04%
2021/12/08	0	0.00	1	517.00	519.00	-1	6,749	-0.01%
2021/12/07	0	0.00	2	511.00	513.00	-2	6,743	-0.03%
2021/12/06	0	0.00	1	501.96	505.00	-1	6,645	-0.02%
2021/12/01	0	0.00	1	482.00	482.50	-1	6,655	-0.02%
2021/11/30	0	0.00	0.1	472.00	465.50	-0.1	6,584	0.00%
2021/11/26	1	463.01	0	0.00	462.50	1	6,565	0.02%
2021/11/25	0	474.00	1	475.00	473.00	-1	6,561	-0.02%
2021/11/24	0	481.00	0	0.00	480.50	0	6,613	0.00%
2021/11/23	1	485.50	1	485.00	485.50	0	6,719	0.00%
2021/11/22	0	0.00	1	494.00	489.50	-1	6,713	-0.01%
2021/11/19	1	484.00	2	487.25	483.00	-1	6,771	-0.01%
2021/11/18	1	496.50	2	500.25	493.50	-1	6,765	-0.01%
2021/11/17	0	0.00	7.1	489.16	490.50	-7.1	6,684	-0.11%
2021/11/16	1	470.50	1	472.50	470.00	0	6,504	0.00%
2021/11/15	0	0.00	3	469.33	470.00	-3	6,512	-0.05%
2021/11/12	2	453.75	0	0.00	451.50	2	6,464	0.03%
2021/11/11	2	442.25	0	0.00	443.00	2	6,474	0.03%
2021/11/10	0	0.00	1	452.00	452.00	-1	6,501	-0.02%
2021/11/09	1	461.50	4	460.88	461.00	-3	6,504	-0.05%
2021/11/08	1	455.50	1	456.00	456.50	0	6,417	0.00%
2021/11/05	2	446.75	7	437.00	448.00	-5	6,269	-0.08%
2021/11/04	1	411.00	0	0.00	407.50	1	6,019	0.02%
2021/11/03	1	414.00	0	0.00	413.50	1	6,107	0.02%
2021/11/02	3	415.67	1	408.50	405.50	2	6,248	0.03%
2021/11/01	0	0.00	3	427.00	418.50	-3	6,405	-0.05%
2021/10/29	0	0.00	1	420.00	415.50	-1	6,517	-0.02%
2021/10/28	3	418.67	0	0.00	410.50	3	6,619	0.05%
2021/10/27	0	0.00	1	408.00	408.50	-1	6,991	-0.01%
2021/10/26	0	0.00	2	409.75	409.00	-2	7,147	-0.03%
2021/10/22	0	401.00	0	0.00	405.00	0	7,469	0.00%
2021/10/21	1	399.98	0.2	409.00	395.50	0.8	7,730	0.01%
2021/10/20	2	398.00	0	0.00	399.00	2	7,680	0.03%
2021/10/19	0	0.00	5	400.30	401.00	-5	7,711	-0.06%
2021/10/15	0.2	390.00	0	0.00	390.50	0.2	7,897	0.00%
2021/10/13	1	374.50	0	0.00	371.50	1	7,962	0.01%
2021/10/12	1	378.00	0	0.00	372.00	1	7,957	0.01%
2021/10/08	2	391.25	0	0.00	389.00	2	7,923	0.03%
2021/10/07	1	396.50	0	0.00	396.00	1	7,985	0.01%
2021/10/05	2	387.25	2	391.00	397.50	0	8,052	0.00%
2021/10/04	0	400.00	0	0.00	399.50	0	8,091	0.00%
2021/10/01	0	407.50	0	0.00	404.50	0	8,143	0.00%
2021/09/30	2	405.00	1	401.50	410.00	1	8,201	0.01%
2021/09/29	0	414.50	5	408.00	406.50	-5	8,156	-0.06%
2021/09/28	1	425.50	0	0.00	424.00	1	8,167	0.01%
2021/09/27	0	0.00	1	433.00	434.50	-1	8,188	-0.01%
2021/09/23	1	430.00	1	433.50	426.50	0	8,292	0.00%
2021/09/17	1	428.00	0	0.00	428.50	1	8,250	0.01%
2021/09/16	5	429.21	2	437.00	429.00	3	8,262	0.04%
2021/09/15	4	431.88	0	0.00	431.00	4	8,270	0.05%
2021/09/13	0	0.00	1	443.00	444.00	-1	8,440	-0.01%
2021/09/10	1	448.50	4	451.25	454.00	-3	8,564	-0.03%
2021/09/08	0	426.50	0	0.00	425.50	0	8,548	0.00%
2021/09/07	3	437.00	0.3	437.00	431.00	2.7	8,551	0.03%
2021/09/06	15	438.06	3	430.00	430.00	12	8,563	0.14%
2021/09/03	2	456.50	1	456.50	456.50	1	8,474	0.01%
2021/09/02	3	458.33	0	0.00	456.50	3	8,524	0.04%
2021/09/01	2	458.50	0	0.00	463.00	2	8,498	0.02%
2021/08/31	1	450.00	1	447.50	449.00	0	8,511	0.00%
2021/08/30	1	449.47	1	443.50	454.50	0	8,527	0.00%
2021/08/27	0	450.00	1	448.00	446.00	-1	8,455	-0.01%
2021/08/26	0	461.00	0	0.00	459.50	0	8,428	0.00%
2021/08/24	2	465.26	0	0.00	461.00	2	8,589	0.02%
2021/08/20	1	474.00	4	472.00	470.00	-3	8,754	-0.03%
2021/08/19	8	482.25	4	470.50	470.50	4	8,799	0.05%
2021/08/18	0	466.00	0	0.00	491.50	0	8,768	0.00%
2021/08/17	2	484.26	1	497.00	474.00	1	8,818	0.01%
2021/08/16	0	0.00	1	499.50	506.00	-1	8,868	-0.01%
2021/08/13	0.1	511.00	0	0.00	509.00	0.1	8,974	0.00%
2021/08/12	1	530.00	1	526.00	527.00	0	9,230	0.00%
2021/08/10	2	532.50	1	530.00	531.00	1	9,704	0.01%
2021/08/09	0	0.00	2	545.00	538.00	-2	9,807	-0.02%
2021/08/06	2.1	562.07	1	568.00	560.00	1.1	9,918	0.01%
2021/08/05	0	0.00	4	570.75	570.00	-4	10,046	-0.04%
2021/08/04	0.4	561.57	4	554.50	562.00	-3.7	10,340	-0.04%
2021/08/03	1	546.00	2	547.00	545.00	-1	10,581	-0.01%
2021/08/02	3	545.00	8	544.88	541.00	-5	10,617	-0.05%
2021/07/30	5	519.00	5	518.40	511.00	0	10,454	0.00%
2021/07/29	1	494.00	2	502.00	503.00	-1	10,501	-0.01%
2021/07/28	4	493.24	0	0.00	490.00	4	10,571	0.04%
2021/07/27	0	0.00	6	521.67	522.00	-6	10,575	-0.06%
2021/07/23	0	492.00	1	491.00	489.00	-1	10,540	-0.01%
2021/07/22	1	497.50	2	500.75	497.50	-1	10,644	-0.01%
2021/07/21	2	482.00	0	0.00	478.50	2	10,762	0.02%
2021/07/20	4	487.76	0	0.00	483.00	4	10,750	0.04%
2021/07/16	2	501.50	1	502.00	499.50	1	10,778	0.01%
2021/07/15	1	494.00	0	0.00	499.50	1	10,800	0.01%
2021/07/14	0	494.00	0	0.00	490.50	0	10,810	0.00%
2021/07/13	1	494.50	0	0.00	495.00	1	10,795	0.01%
2021/07/12	1	502.00	0	0.00	500.00	1	10,833	0.01%
2021/07/09	3	494.68	0	0.00	492.50	3	10,892	0.03%
2021/07/08	1	503.00	1	507.00	506.00	0	10,942	0.00%
2021/07/07	2	496.01	0	0.00	494.00	2	11,025	0.02%
2021/07/06	0	504.00	0	0.00	500.00	0	11,126	0.00%
2021/07/05	1	502.00	1	507.00	504.00	0	11,230	0.00%
2021/07/02	2	495.00	0	0.00	493.50	2	11,304	0.02%
2021/06/30	1	503.00	4	505.75	499.00	-3	11,458	-0.03%
2021/06/28	5	483.70	1	485.00	496.50	4	11,592	0.03%
2021/06/25	1	491.50	0	0.00	489.00	1	11,660	0.01%
2021/06/21	1	482.50	0	0.00	483.00	1	11,884	0.01%
2021/06/18	1	503.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	1	504.00	0	508.00	509.00	1	11,945	0.01%
2021/06/10	1	521.99	1	515.00	515.00	0	12,775	0.00%
2021/06/08	1	515.00	0	0.00	512.00	1	12,963	0.01%
2021/06/03	1	501.00	1	492.50	505.00	0	13,118	0.00%
2021/06/02	0	0.00	1	506.00	498.00	-1	13,156	-0.01%
2021/06/01	0	0.00	2	521.50	516.00	-2	13,140	-0.02%
2021/05/24	1	472.00	0	0.00	487.50	1	13,083	0.01%
2021/05/21	1	466.00	0	0.00	470.50	1	13,071	0.01%
2021/05/20	1.1	474.55	0	0.00	460.00	1.1	12,992	0.01%
2021/05/19	8	510.00	8	501.00	494.50	0	12,856	0.00%
2021/05/18	1	489.00	2	488.25	513.00	-1	12,796	-0.01%
2021/05/14	1	490.00	1	502.00	480.00	0	12,559	0.00%
2021/05/13	1	485.00	0	0.00	479.00	1	12,427	0.01%
2021/05/12	2	499.75	0	0.00	491.50	2	12,219	0.02%
2021/05/11	5.1	504.00	1	503.00	491.00	4.1	11,808	0.03%
2021/05/07	1	579.00	0	0.00	578.00	1	11,350	0.01%
2021/05/05	1	558.00	0	0.00	533.00	1	11,011	0.01%
2021/05/04	0.1	575.00	0	0.00	581.00	0.1	10,953	0.00%
2021/05/03	1	589.00	0	0.00	588.00	1	10,777	0.01%
2021/04/26	0	0.00	1	618.00	616.00	-1	10,288	-0.01%
2021/04/22	0	0.00	1	592.00	588.00	-1	10,260	-0.01%
2021/04/21	0	0.00	0	592.00	589.00	0	10,201	0.00%
2021/04/19	0	597.00	0	0.00	592.00	0	10,213	0.00%
2021/04/15	1	609.00	1	610.00	610.00	0	10,099	0.00%
2021/04/14	0	0.00	0	592.00	591.00	0	10,081	0.00%
2021/04/12	1	580.00	0	0.00	585.00	1	9,978	0.01%
2021/04/09	1	612.00	1	619.00	611.00	0	9,818	0.00%
2021/04/08	1	612.00	2	629.00	629.00	-1	9,746	-0.01%
2021/04/01	2	580.50	0	0.00	570.00	2	9,393	0.02%
2021/03/31	0	0.00	7	593.57	575.00	-7	9,445	-0.07%
2021/03/26	1	548.00	1	559.00	569.00	0	9,184	0.00%
2021/03/23	0	0.00	6	534.17	533.00	-6	9,016	-0.07%
2021/03/22	1	525.00	1	523.00	527.00	0	8,942	0.00%
2021/03/19	3	542.00	8	542.25	542.00	-5	8,794	-0.06%
2021/03/18	0	539.00	0	0.00	539.00	0	8,560	0.00%
2021/03/17	1	509.00	1	510.00	508.00	0	8,305	0.00%
2021/03/16	0	0.00	1	516.00	497.50	-1	8,198	-0.01%
2021/03/12	0	0.00	2	492.00	487.00	-2	7,827	-0.03%
2021/03/11	4	495.00	5	497.90	499.00	-1	7,796	-0.01%
2021/03/10	3	477.50	0	0.00	477.00	3	7,695	0.04%
2021/03/05	2	468.50	2	466.50	469.50	0	7,471	0.00%
2021/03/03	1	492.00	0	0.00	494.00	1	7,315	0.01%
2021/03/02	10	494.50	2	495.00	493.50	8	7,250	0.11%
2021/02/26	3	478.33	2	474.00	474.00	1	7,151	0.01%
2021/02/24	6	517.83	0	0.00	506.00	6	6,873	0.09%
2021/02/23	3	511.67	0	0.00	513.00	3	6,809	0.04%
2021/02/22	2	532.50	0	0.00	531.00	2	6,735	0.03%
2021/02/19	2	536.00	0	0.00	528.00	2	6,759	0.03%
2021/02/05	0	0.00	1	479.00	479.00	-1	6,252	-0.02%
2021/02/04	0	0.00	1	427.00	435.50	-1	6,222	-0.02%
2021/02/03	0	0.00	1	426.50	430.50	-1	6,237	-0.02%
2021/02/02	1	418.00	0	0.00	423.50	1	6,274	0.02%
2021/02/01	1	410.00	1	392.00	408.50	0	6,444	0.00%
2021/01/25	1	412.00	0	0.00	417.50	1	6,241	0.02%
2021/01/13	0	0.00	1	389.00	403.00	-1	5,771	-0.02%
2021/01/12	0	0.00	1	395.50	383.00	-1	5,744	-0.02%
2021/01/11	1	380.50	0	0.00	387.50	1	5,682	0.02%
2021/01/08	0	0.00	1	385.00	384.00	-1	5,679	-0.02%
2021/01/07	1	372.50	0	0.00	378.00	1	5,712	0.02%
2021/01/06	1	384.50	0	0.00	384.00	1	5,650	0.02%
2020/12/25	0	0.00	2	355.75	351.50	-2	5,721	-0.03%
2020/12/23	0	0.00	1	327.50	325.00	-1	5,613	-0.02%
2020/12/21	1	323.50	1	324.50	324.50	0	5,571	0.00%
2020/12/18	0	0.00	1	323.00	323.00	-1	5,536	-0.02%
2020/12/17	0	0.00	1	323.00	323.00	-1	5,556	-0.02%
2020/12/16	2	317.50	0	0.00	314.00	2	5,490	0.04%
2020/12/09	2	325.00	3	319.50	321.50	-1	5,498	-0.02%
2020/12/08	2	308.00	1	315.00	316.50	1	5,448	0.02%
2020/12/07	0	0.00	2	306.00	306.00	-2	5,425	-0.04%
2020/12/03	0	0.00	2	312.50	312.50	-2	5,377	-0.04%
2020/12/02	0	0.00	4	310.00	308.00	-4	5,332	-0.08%
2020/11/30	0	0.00	1	306.00	299.00	-1	5,376	-0.02%
2020/11/27	2	299.00	0	0.00	304.00	2	5,370	0.04%
2020/11/26	0	0.00	2	297.00	297.00	-2	5,403	-0.04%
2020/11/25	1	294.00	0	0.00	293.00	1	5,505	0.02%
2020/11/23	0	0.00	1	303.00	304.00	-1	5,615	-0.02%
2020/11/20	0	0.00	1	299.50	301.50	-1	5,730	-0.02%
2020/11/19	4	301.25	2	297.50	297.50	2	5,720	0.03%
2020/11/17	0	0.00	3	292.00	291.00	-3	5,597	-0.05%
2020/11/16	0	0.00	1	291.00	291.00	-1	5,652	-0.02%
2020/11/13	0	0.00	1	290.00	291.50	-1	5,713	-0.02%
2020/11/11	4	289.75	0	0.00	286.00	4	5,897	0.07%
2020/11/10	4	288.50	6	291.50	291.50	-2	5,843	-0.03%
2020/11/09	1	293.00	3	293.00	293.00	-2	5,739	-0.03%
2020/11/06	1	273.00	0	0.00	273.00	1	5,573	0.02%
2020/11/05	4	271.00	4	270.00	270.00	0	5,595	0.00%
2020/11/03	1	262.00	0	0.00	263.50	1	5,867	0.02%
2020/10/28	2	277.00	2	278.50	278.50	0	6,153	0.00%
2020/10/27	0	0.00	2	276.00	278.00	-2	6,410	-0.03%
2020/10/20	0	0.00	2	282.00	282.00	-2	6,671	-0.03%
2020/10/16	2	280.00	2	278.50	278.50	0	6,855	0.00%
2020/10/15	3	286.00	0	0.00	279.50	3	6,884	0.04%
2020/10/14	0	0.00	1	281.00	280.50	-1	6,814	-0.01%
2020/10/12	5	285.70	0	0.00	285.00	5	6,811	0.07%
2020/10/08	0	0.00	2	283.25	282.00	-2	6,819	-0.03%
2020/10/07	3	273.67	10	278.00	277.00	-7	6,737	-0.10%
2020/09/29	0	0.00	1	263.50	264.00	-1	6,999	-0.01%
2020/09/28	0	0.00	1	257.00	258.50	-1	7,140	-0.01%
2020/09/24	0	0.00	2	256.25	258.00	-2	7,388	-0.03%
2020/09/23	1	260.50	2	257.50	259.50	-1	7,392	-0.01%
2020/09/22	2	259.00	0	0.00	259.00	2	7,408	0.03%
2020/09/18	0	0.00	1	256.50	257.00	-1	7,343	-0.01%
2020/09/17	1	257.00	0	0.00	253.00	1	7,362	0.01%
2020/09/15	2	250.75	3	250.67	252.00	-1	7,385	-0.01%
2020/09/14	1	250.00	0	0.00	250.50	1	7,508	0.01%
2020/09/11	2	243.75	0	0.00	243.50	2	7,481	0.03%
2020/09/07	2	244.50	0	0.00	241.00	2	7,331	0.03%
2020/08/31	3	254.00	0	0.00	240.00	3	7,081	0.04%
2020/08/26	10	250.00	3	252.50	254.00	7	6,825	0.10%
2020/08/20	3	261.33	1	260.00	256.00	2	6,685	0.03%
2020/08/19	0	0.00	1	263.50	268.50	-1	6,647	-0.02%
2020/08/18	1	268.00	1	264.00	265.50	0	6,544	0.00%
2020/08/13	1	285.00	1	287.50	284.50	0	6,352	0.00%
2020/08/12	11	281.95	0	0.00	282.00	11	6,396	0.17%
2020/08/07	6	304.17	2	297.00	294.00	4	6,362	0.06%
2020/08/06	0	0.00	1	318.50	316.00	-1	6,177	-0.02%
2020/08/05	1	303.00	2	301.00	303.50	-1	6,036	-0.02%
2020/08/03	1	294.50	0	0.00	296.00	1	5,954	0.02%
2020/07/31	2	294.25	1	294.00	290.00	1	6,052	0.02%
2020/07/30	2	278.00	1	279.50	279.50	1	5,896	0.02%
2020/07/29	2	278.00	2	275.00	277.50	0	5,945	0.00%
2020/07/28	0	0.00	3	279.50	269.50	-3	5,960	-0.05%
2020/07/27	2	274.50	0	0.00	277.00	2	5,905	0.03%
2020/07/24	1	276.50	3	271.00	271.50	-2	5,975	-0.03%
2020/07/23	1	276.00	1	277.00	281.50	0	5,979	0.00%
2020/07/22	2	276.25	0	0.00	279.50	2	5,973	0.03%
2020/07/21	1	265.00	0	0.00	265.50	1	5,848	0.02%
2020/07/15	0	0.00	1	261.50	262.50	-1	5,846	-0.02%
2020/07/13	1	279.00	1	280.50	271.50	0	5,832	0.00%
2020/07/10	2	287.00	0	0.00	285.50	2	5,772	0.03%
2020/07/07	4	269.38	6	269.42	265.00	-2	5,458	-0.04%
2020/07/06	1	281.00	4	279.50	281.50	-3	5,300	-0.06%
2020/07/03	0	0.00	1	258.00	260.50	-1	5,177	-0.02%
2020/06/23	0	0.00	1	228.00	228.00	-1	5,081	-0.02%
2020/06/22	1	224.50	0	0.00	224.00	1	5,082	0.02%
2020/06/19	0	0.00	2	222.00	222.00	-2	5,083	-0.04%
2020/06/10	1	215.00	0	0.00	214.00	1	5,609	0.02%
2020/06/05	0	0.00	1	215.00	215.00	-1	5,800	-0.02%
2020/06/02	0	0.00	3	211.50	210.50	-3	5,861	-0.05%
2020/05/22	0	0.00	2	200.00	198.50	-2	5,999	-0.03%
2020/05/19	1	198.00	0	0.00	197.00	1	6,166	0.02%
2020/05/18	0	0.00	1	194.50	195.00	-1	6,124	-0.02%
2020/05/11	1	204.50	0	0.00	204.00	1	6,018	0.02%
2020/05/07	0	0.00	1	205.00	200.00	-1	6,066	-0.02%
2020/05/06	1	198.00	5	195.00	195.50	-4	5,926	-0.07%
2020/05/04	1	184.50	0	0.00	187.00	1	5,822	0.02%
2020/04/30	0	0.00	1	185.00	186.50	-1	5,781	-0.02%
2020/04/29	1	182.50	0	0.00	183.50	1	5,798	0.02%
2020/04/28	1	178.50	2	175.50	179.50	-1	5,749	-0.02%
2020/04/27	1	177.50	0	0.00	178.00	1	5,808	0.02%
2020/04/23	1	179.00	0	0.00	178.50	1	5,733	0.02%
2020/04/21	1	182.50	0	0.00	179.00	1	5,812	0.02%
2020/04/08	0	0.00	1	189.50	184.50	-1	6,328	-0.02%
2020/04/07	0	0.00	1	190.50	184.00	-1	6,281	-0.02%
2020/04/01	1	174.50	0	0.00	175.00	1	6,286	0.02%
2020/03/31	0	0.00	1	175.50	172.00	-1	6,274	-0.02%
2020/03/30	0	0.00	1	167.50	173.50	-1	6,254	-0.02%
2020/03/25	0	0.00	1	170.50	169.00	-1	6,703	-0.01%
2020/03/24	0	0.00	1	165.00	161.50	-1	6,753	-0.01%
2020/03/23	1	153.50	0	0.00	153.50	1	6,743	0.01%
2020/03/19	1	160.00	2	152.50	152.00	-1	6,562	-0.02%
2020/03/17	0	0.00	10	173.85	170.00	-10	6,604	-0.15%
2020/03/16	0	0.00	10	178.15	171.50	-10	6,603	-0.15%
2020/03/13	3	171.17	5	173.90	178.50	-2	6,591	-0.03%
2020/03/12	12	185.88	3	187.00	185.50	9	6,549	0.14%
2020/03/11	2	196.25	4	198.00	193.00	-2	6,481	-0.03%
2020/03/09	1	196.00	0	0.00	195.00	1	6,498	0.02%
2020/03/06	0	0.00	3	204.17	203.50	-3	6,463	-0.05%
2020/03/05	0	0.00	2	205.00	204.50	-2	6,532	-0.03%
2020/03/04	1	199.00	2	202.50	203.50	-1	6,523	-0.02%
2020/03/03	0	0.00	6	203.25	201.50	-6	6,594	-0.09%
2020/03/02	3	192.00	0	0.00	197.50	3	6,653	0.05%
2020/02/27	6	198.50	1	201.00	195.50	5	6,706	0.07%
2020/02/26	2	203.75	0	0.00	203.50	2	6,836	0.03%
2020/02/25	0	0.00	2	202.00	203.50	-2	7,280	-0.03%
2020/02/24	6	200.83	1	202.00	203.50	5	7,318	0.07%
2020/02/21	7	203.43	0	0.00	205.00	7	7,373	0.09%
2020/02/20	19	208.37	0	0.00	208.50	19	7,271	0.26%
2020/02/18	2	212.00	0	0.00	212.00	2	7,246	0.03%
2020/02/17	1	216.50	0	0.00	216.50	1	7,247	0.01%
2020/02/13	0	0.00	1	221.00	220.50	-1	7,327	-0.01%
2020/02/12	0	0.00	6	220.00	220.50	-6	7,329	-0.08%
2020/02/11	0	0.00	1	215.50	216.50	-1	7,286	-0.01%
2020/02/10	2	209.75	0	0.00	208.50	2	7,482	0.03%
2020/02/07	4	215.63	0	0.00	214.00	4	7,551	0.05%
2020/01/30	1	217.50	2.2	219.35	214.50	-1.2	8,059	-0.02%
2020/01/20	0	0.00	1	230.50	230.50	-1	8,056	-0.01%
2020/01/17	1	229.00	0	0.00	228.50	1	8,283	0.01%
2020/01/15	1	226.50	0	0.00	227.50	1	8,850	0.01%
2020/01/13	0	0.00	1	231.50	232.50	-1	8,660	-0.01%
2020/01/10	1	224.50	0	0.00	227.50	1	8,590	0.01%
2020/01/09	0	0.00	1	226.50	227.50	-1	8,592	-0.01%
2020/01/06	1	211.00	0	0.00	211.00	1	8,327	0.01%
2020/01/03	1	218.00	1	215.50	215.50	0	8,285	0.00%
2020/01/02	0	0.00	2	222.00	222.50	-2	8,241	-0.02%
2019/12/27	2	226.00	0	0.00	227.00	2	8,418	0.02%
2019/12/24	2	216.50	2	218.00	216.00	0	8,542	0.00%
2019/12/23	0	0.00	1	216.00	216.00	-1	8,613	-0.01%
2019/12/20	9	213.28	6	210.50	212.50	3	8,530	0.04%
2019/12/19	5	224.80	5	223.00	225.50	0	8,167	0.00%
2019/12/18	3	231.17	0	0.00	229.00	3	8,064	0.04%
2019/12/10	0	0.00	0.4	227.50	227.50	-0.4	7,895	0.00%
2019/12/09	0	0.00	0.1	225.50	225.50	-0.1	7,918	0.00%
2019/12/04	0.5	215.50	0	0.00	216.00	0.5	8,053	0.01%
2019/11/28	2	225.50	3	223.50	223.50	-1	8,490	-0.01%
2019/11/27	1	225.50	0	0.00	227.00	1	8,658	0.01%
2019/11/25	1	231.00	0	0.00	227.00	1	8,839	0.01%
2019/11/22	1	229.50	1	231.50	237.50	0	8,732	0.00%
2019/11/11	0	0.00	0	208.00	208.50	0	8,608	0.00%
2019/11/05	0	0.00	20	217.43	219.00	-20	8,509	-0.24%
2019/11/04	1	210.50	5	210.40	209.00	-4	8,435	-0.05%
2019/11/01	1	200.50	16	200.06	202.00	-15	8,321	-0.18%
2019/10/29	1	193.50	0	0.00	192.50	1	8,153	0.01%
2019/10/28	1	198.50	1	198.00	195.50	0	8,093	0.00%
2019/10/25	1	198.00	1	201.50	196.00	0	7,976	0.00%
2019/10/24	0	0.00	2	203.50	208.00	-2	7,783	-0.03%
2019/10/23	1	196.00	12	198.96	204.50	-11	7,616	-0.14%
2019/10/15	4	183.50	2	183.50	183.00	2	8,179	0.02%
2019/10/14	1	184.50	1	186.00	185.50	0	8,392	0.00%
2019/10/09	3	182.50	0	0.00	181.00	3	8,577	0.03%
2019/10/08	2	184.50	0	0.00	187.00	2	8,728	0.02%
2019/10/07	0	0.00	6	189.58	188.50	-6	8,873	-0.07%
2019/10/04	0	0.00	1	189.00	191.00	-1	8,924	-0.01%
2019/10/03	1	190.00	11	188.27	190.00	-10	8,853	-0.11%
2019/10/02	1	184.00	3	186.00	187.00	-2	8,806	-0.02%
2019/10/01	1	180.50	8	182.69	184.50	-7	8,797	-0.08%
2019/09/27	12	177.96	0	0.00	178.00	12	8,791	0.14%
2019/09/26	12	181.54	1	188.50	182.00	11	8,861	0.12%
2019/09/25	0	0.00	1	185.00	186.00	-1	8,969	-0.01%
2019/09/24	0	0.00	1	184.50	184.50	-1	9,037	-0.01%
2019/09/23	2	185.25	0	0.00	184.00	2	9,050	0.02%
2019/09/19	4	190.63	1	189.00	189.00	3	9,051	0.03%
2019/09/12	0	0.00	1	187.00	187.50	-1	9,027	-0.01%
2019/09/11	1	187.00	0	0.00	188.00	1	9,165	0.01%
2019/09/09	10	186.50	0	0.00	187.00	10	9,104	0.11%
2019/09/03	0	0.00	1	193.00	188.50	-1	9,090	-0.01%
2019/09/02	5	190.00	4	191.00	193.00	1	9,158	0.01%
2019/08/30	2	188.00	7	187.43	186.00	-5	9,151	-0.05%
2019/08/29	12	177.38	16	180.50	181.00	-4	8,927	-0.04%
2019/08/28	0.3	174.00	0	0.00	174.50	0.3	8,746	0.00%
2019/08/23	0	0.00	2	176.00	174.00	-2	8,719	-0.02%
2019/08/21	0	0.00	1	171.00	171.50	-1	8,625	-0.01%
2019/08/20	0	0.00	1	174.00	174.50	-1	8,606	-0.01%
2019/08/19	0	0.00	8	172.56	173.00	-8	8,560	-0.09%
2019/08/16	1	165.00	0	0.00	165.00	1	8,546	0.01%
2019/08/15	0	0.00	5	162.50	162.50	-5	8,671	-0.06%
2019/08/13	1	161.00	0	0.00	161.00	1	8,901	0.01%
2019/08/12	0	0.00	8	167.00	166.00	-8	8,947	-0.09%
2019/08/08	0	0.00	2	162.75	165.00	-2	8,953	-0.02%
2019/08/07	0	0.00	2	165.50	163.50	-2	8,903	-0.02%
2019/08/06	3	151.00	0	0.00	157.00	3	8,777	0.03%
2019/08/05	12	158.75	1	157.00	157.00	11	8,765	0.13%
2019/08/02	2	162.50	0	0.00	164.50	2	8,734	0.02%
2019/08/01	4	164.38	0	0.00	168.00	4	8,738	0.05%
2019/07/31	1	166.00	0	0.00	166.00	1	8,810	0.01%
2019/07/30	1	167.50	0	0.00	167.00	1	8,860	0.01%
2019/07/23	0	0.00	3	173.50	174.00	-3	8,664	-0.03%
2019/07/19	0	0.00	4	170.50	172.00	-4	8,467	-0.05%
2019/07/18	16	164.88	2	166.50	163.00	14	8,291	0.17%
2019/07/17	10	173.00	6	172.92	171.00	4	8,060	0.05%
2019/07/16	1	181.50	0	0.00	178.00	1	7,826	0.01%
2019/07/15	0	0.00	5	180.50	180.00	-5	7,624	-0.07%
2019/07/12	1	176.00	0	0.00	173.50	1	7,482	0.01%
2019/07/11	1	185.50	11	183.82	183.00	-10	7,361	-0.14%
2019/07/10	1	175.00	0	0.00	175.00	1	7,157	0.01%
2019/07/09	3	174.00	3	172.50	172.00	0	7,129	0.00%
2019/07/08	7	173.64	0	0.00	172.50	7	7,125	0.10%
2019/07/05	3	173.50	0	0.00	176.00	3	7,098	0.04%
2019/07/04	5	174.00	1	174.50	175.50	4	7,094	0.06%
2019/07/03	6	176.75	0	0.00	175.50	6	7,060	0.08%
2019/07/02	1	185.00	4	186.25	185.00	-3	6,959	-0.04%
2019/07/01	0	0.00	6	190.00	190.00	-6	6,733	-0.09%
2019/06/28	1	170.00	0	0.00	173.00	1	6,638	0.02%
2019/06/27	2	170.25	0	0.00	169.50	2	6,595	0.03%
2019/06/26	3	167.50	0	0.00	167.00	3	6,590	0.05%
2019/06/24	4	169.50	0	0.00	171.00	4	6,532	0.06%
2019/06/18	1	163.00	0	0.00	161.00	1	6,157	0.02%
2019/06/17	0	0.00	3	163.17	162.50	-3	6,143	-0.05%
2019/06/14	2	162.50	0	0.00	164.00	2	6,163	0.03%
2019/06/13	1	164.00	0	0.00	163.00	1	6,187	0.02%
2019/06/12	0	0.00	1	161.00	165.50	-1	6,208	-0.02%
2019/06/11	2	160.50	0	0.00	160.50	2	6,097	0.03%
2019/06/10	16	156.13	0	0.00	159.50	16	5,964	0.27%
2019/06/06	1	155.00	0	0.00	149.50	1	5,840	0.02%
2019/06/04	2	165.75	0	0.00	162.00	2	5,611	0.04%
2019/05/28	0	0.00	1	164.00	162.00	-1	5,328	-0.02%
2019/05/27	1	163.50	0	0.00	163.50	1	5,268	0.02%
2019/05/24	3	167.83	0	0.00	165.00	3	5,269	0.06%
2019/05/23	2	167.75	1	169.50	167.00	1	5,178	0.02%
2019/05/21	1	172.00	1	171.00	173.50	0	4,960	0.00%
2019/05/13	1	199.50	0	0.00	200.00	1	4,775	0.02%
2019/05/07	0	0.00	1	220.00	221.50	-1	4,571	-0.02%
2019/04/01	1	197.00	0	0.00	196.00	1	4,218	0.02%
2019/03/29	0	0.00	1	198.00	198.00	-1	4,173	-0.02%
2019/03/21	0	0.00	5	189.30	190.50	-5	4,078	-0.12%
2019/03/20	0	0.00	5	187.50	186.00	-5	4,077	-0.12%
2019/03/19	0	0.00	1	191.00	187.00	-1	4,038	-0.02%
2019/03/15	4	178.00	1	181.00	179.00	3	3,934	0.08%
2019/03/14	6	176.50	1	175.50	176.00	5	3,816	0.13%
2019/03/08	2	173.75	0	0.00	173.00	2	3,996	0.05%
2019/03/07	1	176.00	0	0.00	172.50	1	4,047	0.02%
2019/02/15	0	0.00	1	174.00	174.50	-1	3,804	-0.03%
2019/01/08	0	0.00	6	143.00	142.00	-6	4,006	-0.15%
2019/01/03	3	134.50	0	0.00	134.00	3	4,067	0.07%
2019/01/02	3	140.50	0	0.00	138.50	3	4,004	0.07%
2018/12/28	0	0.00	6	142.50	142.00	-6	4,086	-0.15%
2018/12/20	1	140.50	1	141.50	142.00	0	4,272	0.00%
2018/12/06	3	135.00	0	0.00	135.00	3	4,582	0.07%
2018/12/04	4	142.88	1	141.00	140.50	3	4,575	0.07%
2018/12/03	5	139.20	49	142.36	143.00	-44	4,547	-0.97%
2018/11/28	1	131.00	1	131.50	131.50	0	4,467	0.00%
2018/11/13	20	127.50	0	0.00	130.00	20	4,618	0.43%
2018/10/17	0	0.00	15	132.00	132.00	-15	4,261	-0.35%
2018/10/11	15	124.00	0	0.00	123.50	15	4,213	0.36%
2018/10/08	6	138.50	1	142.00	133.00	5	4,119	0.12%
2018/10/04	3	142.50	0	0.00	146.00	3	4,007	0.07%
2018/10/02	3	145.00	0	0.00	144.00	3	3,976	0.08%
2018/09/25	6	147.50	0	0.00	147.00	6	3,883	0.15%
2018/09/21	0	0.00	6	153.00	153.50	-6	3,834	-0.16%
2018/09/10	1	156.00	1	152.50	156.50	0	3,569	0.00%
2018/09/03	6	147.00	0	0.00	147.00	6	3,492	0.17%
2018/08/30	6	151.00	0	0.00	151.50	6	3,506	0.17%
2018/08/28	0	0.00	15	154.00	155.00	-15	3,447	-0.44%
2018/08/23	0	0.00	1	150.00	152.00	-1	3,429	-0.03%
2018/08/21	1	154.50	0	0.00	152.00	1	3,396	0.03%
2018/08/10	1	155.00	1	156.50	159.00	0	3,063	0.00%
2018/08/08	1	155.00	0	0.00	152.00	1	2,865	0.03%
2018/07/17	0	0.00	15	138.50	138.50	-15	2,735	-0.55%
2018/06/27	0	0.00	1	137.50	136.50	-1	2,679	-0.04%
2018/06/14	1	151.00	0	0.00	145.00	1	2,643	0.04%
2018/06/05	0	0.00	1	139.50	139.00	-1	2,547	-0.04%
2018/05/17	0	0.00	1	139.50	138.00	-1	2,952	-0.03%
2018/05/15	0	0.00	4	137.50	137.00	-4	3,127	-0.13%
2018/05/09	1	130.50	1	133.00	133.50	0	3,715	0.00%
2018/03/28	6	130.00	0	0.00	129.50	6	4,305	0.14%
2018/03/23	6	134.00	0	0.00	133.00	6	4,234	0.14%
2018/03/22	0	0.00	6	140.00	136.50	-6	4,206	-0.14%
2018/03/21	6	134.50	0	0.00	134.00	6	4,093	0.15%
2018/03/20	8	135.69	0	0.00	135.50	8	4,060	0.20%
2018/03/19	6	137.50	0	0.00	138.00	6	4,056	0.15%
2018/03/15	6	137.50	0	0.00	138.00	6	3,958	0.15%
2018/03/14	1	138.00	1	137.50	138.50	0	3,920	0.00%
2018/03/13	0	0.00	14	134.86	135.00	-14	3,844	-0.36%
2018/03/09	0	0.00	2	131.00	131.00	-2	3,800	-0.05%
2018/03/08	0	0.00	9	131.61	130.00	-9	3,808	-0.24%
2018/03/07	0	0.00	2	129.00	129.00	-2	3,724	-0.05%
2018/03/06	2	129.75	6	129.92	129.50	-4	3,725	-0.11%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/08	0	0.00	9	122.00	122.00	-9	3,330	-0.27%
2018/02/07	1	121.00	7	121.00	121.50	-6	3,289	-0.18%
2018/02/06	16	123.00	0	0.00	124.50	16	3,121	0.51%
2018/02/05	3	131.00	1	131.00	131.00	2	2,986	0.07%
2018/02/02	1	125.50	10	129.45	130.50	-9	2,839	-0.32%
2018/02/01	0	0.00	1	122.50	122.50	-1	2,601	-0.04%
2018/01/31	3	125.00	0	0.00	122.50	3	2,555	0.12%
2018/01/24	0	0.00	1	123.50	124.50	-1	2,211	-0.05%
2018/01/19	6	124.00	5	129.00	123.50	1	2,076	0.05%
2018/01/18	0	0.00	6	129.00	128.00	-6	1,964	-0.31%
2018/01/17	2	125.75	1	127.50	126.50	1	1,851	0.05%
2018/01/16	0	0.00	24	127.52	126.00	-24	1,780	-1.35%
2018/01/15	0	0.00	19	120.55	120.50	-19	1,547	-1.23%
2018/01/12	5	116.50	0	0.00	116.50	5	1,451	0.34%
2018/01/05	1	118.00	0	0.00	117.50	1	1,443	0.07%
2018/01/04	0	0.00	9	116.28	116.50	-9	1,419	-0.63%
2018/01/03	3	115.00	1	115.50	115.50	2	1,429	0.14%
2018/01/02	1	114.50	2	115.00	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析