加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.003633.00634.00-35,730-0.05%
2024/05/021608.001616.06616.0005,6860.00%
2024/04/300616.1200.00618.0005,6400.00%
2024/04/2900.002.4617.80625.00-2.45,641-0.04%
2024/04/2600.000.1609.00603.00-0.15,5940.00%
2024/04/251599.9600.00597.0015,5900.02%
2024/04/247603.008592.25601.00-15,585-0.02%
2024/04/236587.006581.17583.0005,6630.00%
2024/04/221580.971588.00574.0005,6820.00%
2024/04/192.1601.681599.00588.001.15,7530.02%
2024/04/180618.000619.00615.0005,7120.00%
2024/04/1700.001.2621.83621.00-1.25,682-0.02%
2024/04/161609.982610.00602.00-15,653-0.02%
2024/04/152619.001627.00618.0015,6150.02%
2024/04/1200.006.1628.11630.00-6.15,612-0.11%
2024/04/110600.001613.00615.00-15,546-0.02%
2024/04/1000.003607.00606.00-35,528-0.05%
2024/04/0900.001599.00596.00-15,510-0.02%
2024/04/081591.1000.00591.0015,4840.02%
2024/04/021593.0000.00594.0015,4650.02%
2024/04/013593.9900.00589.0035,4700.06%
2024/03/292604.005.1604.85604.00-3.15,439-0.06%
2024/03/2800.001594.00589.00-15,347-0.02%
2024/03/271588.001.1589.86591.00-0.15,3500.00%
2024/03/261576.111583.00583.0005,4350.00%
2024/03/253586.0700.00589.0035,4320.06%
2024/03/221.1588.8400.00594.001.15,4620.02%
2024/03/211594.0100.00596.0015,4620.02%
2024/03/202601.991614.00595.0015,4590.02%
2024/03/191592.0600.00596.0015,4270.02%
2024/03/182594.006.1606.08605.00-4.15,375-0.08%
2024/03/151.1570.951574.00570.000.15,2600.00%
2024/03/145571.235.5576.15576.00-0.55,232-0.01%
2024/03/132586.0100.00584.0025,1670.04%
2024/03/1200.001592.00594.00-15,090-0.02%
2024/03/113.1581.7000.00582.003.15,0750.06%
2024/03/0813614.4611609.82592.0025,0340.04%
2024/03/072596.502.3599.13598.00-0.34,848-0.01%
2024/03/061.1584.2100.00594.001.14,7620.02%
2024/03/050591.1900.00593.0004,7230.00%
2024/03/041.1590.262.3593.41592.00-1.24,737-0.03%
2024/03/013.5607.4300.00599.003.54,6840.07%
2024/02/291.5596.342603.00601.00-0.54,678-0.01%
2024/02/270604.001609.84605.00-14,587-0.02%
2024/02/230586.0017589.53580.00-174,406-0.39%
2024/02/2217584.000.1583.00584.00174,3510.39%
2024/02/210.1570.8500.00569.000.14,2960.00%
2024/02/203587.334.1598.75587.00-1.14,234-0.03%
2024/02/191522.008.1529.69550.00-7.14,004-0.18%
2024/02/1600.002511.00514.00-23,854-0.05%
2024/02/152501.501505.00506.0013,8430.03%
2024/02/052501.971506.00506.0013,7790.03%
2024/02/020515.0000.00515.0003,7070.00%
2024/02/0100.003514.67515.00-33,753-0.08%
2024/01/308509.382510.50508.0063,9420.15%
2024/01/261519.0100.00520.0014,0390.03%
2024/01/250524.0000.00528.0004,1210.00%
2024/01/2400.002525.50526.00-24,273-0.05%
2024/01/232519.507518.86523.00-54,352-0.11%
2024/01/225518.001517.00518.0044,4690.09%
2024/01/191511.001512.00515.0004,4530.00%
2024/01/174511.753512.00511.0014,4490.02%
2024/01/162532.491533.00533.0014,3260.02%
2024/01/151528.004.1530.23534.00-3.14,300-0.07%
2024/01/1200.003508.65510.00-34,195-0.07%
2024/01/111501.9900.00502.0014,1630.02%
2024/01/1000.000.2500.25502.00-0.24,2060.00%
2024/01/0900.001.2500.67500.00-1.24,215-0.03%
2024/01/080499.0000.00500.0004,2020.00%
2024/01/051490.1000.00490.0014,1740.02%
2024/01/043494.181493.00495.0024,1490.05%
2024/01/034501.982501.75499.5024,1690.05%
2024/01/021509.0000.00510.0014,1740.02%
2023/12/2900.003515.67517.00-34,184-0.07%
2023/12/2800.002512.00510.00-24,190-0.05%
2023/12/271510.0000.00511.0014,2090.02%
2023/12/2600.001.5509.31510.00-1.54,208-0.04%
2023/12/250501.000.3504.00504.00-0.34,266-0.01%
2023/12/2200.005501.30506.00-54,297-0.12%
2023/12/217.1497.0300.00494.507.14,2770.17%
2023/12/200.2511.0000.00514.000.24,1820.01%
2023/12/191510.001511.00510.0004,1390.00%
2023/12/180518.000520.00519.0004,1030.00%
2023/12/1500.001518.00515.00-14,107-0.02%
2023/12/140.1513.0000.00516.000.14,1170.00%
2023/12/131.1512.090514.00517.001.14,1210.03%
2023/12/1200.002514.00514.00-24,211-0.05%
2023/12/071508.882.1508.53509.00-1.14,317-0.02%
2023/12/060.1508.0000.00511.000.14,3370.00%
2023/12/052.1502.5600.00503.002.14,3520.05%
2023/12/0400.001513.00514.00-14,355-0.02%
2023/12/011511.0000.00510.0014,3550.02%
2023/11/2900.003.4511.19512.00-3.44,390-0.08%
2023/11/2800.001502.00502.00-14,341-0.02%
2023/11/271506.002504.65503.00-14,321-0.02%
2023/11/2300.001497.50496.00-14,216-0.02%
2023/11/201499.5000.00491.5014,1880.02%
2023/11/1700.000.2493.83495.00-0.24,1460.00%
2023/11/1500.000.1496.00491.50-0.14,1290.00%
2023/11/140.2488.000.1487.00489.000.14,1230.00%
2023/11/1300.000.1487.00487.50-0.14,1260.00%
2023/11/1000.001480.00481.50-14,149-0.02%
2023/11/091484.002483.75483.00-14,136-0.02%
2023/11/081.1471.833472.00477.50-24,101-0.05%
2023/11/071496.0000.00499.0013,9460.03%
2023/11/061.2492.002495.51496.00-0.83,928-0.02%
2023/11/030.1479.0000.00478.000.13,9840.00%
2023/11/0200.002.6478.35485.00-2.63,998-0.07%
2023/11/019463.899468.33470.0003,9030.00%
2023/10/311.1454.001450.02454.500.13,7650.00%
2023/10/3000.000.1450.19452.00-0.13,7230.00%
2023/10/251436.501436.50435.5003,7290.00%
2023/10/172431.501432.00430.0013,6960.03%
2023/10/160.1431.001429.50431.50-0.93,725-0.02%
2023/10/1300.001437.00436.50-13,751-0.03%
2023/10/121430.5400.00432.0013,7790.03%
2023/10/1100.001436.00437.00-13,800-0.03%
2023/10/063436.502436.00431.5013,8050.03%
2023/10/051439.0000.00440.5013,8180.03%
2023/09/2800.000.1423.00423.00-0.14,1320.00%
2023/09/260428.0000.00427.0004,1710.00%
2023/09/252441.711437.50440.0014,2300.02%
2023/09/201.1432.272436.00431.50-0.94,435-0.02%
2023/09/194444.001438.50445.5034,4200.07%
2023/09/183457.676447.75447.50-34,366-0.07%
2023/09/152460.257458.86464.00-54,354-0.11%
2023/09/142449.5000.00449.5024,2510.05%
2023/09/121433.0000.00434.0014,2510.02%
2023/09/112427.501431.00428.5014,2900.02%
2023/09/081425.005421.40427.50-44,306-0.09%
2023/09/071428.500.1427.00427.000.94,3180.02%
2023/09/061425.501.5425.68425.00-0.54,323-0.01%
2023/09/051419.002420.50422.00-14,359-0.02%
2023/09/011401.001403.50403.0004,3840.00%
2023/08/3100.003402.33399.50-34,409-0.07%
2023/08/281394.0000.00393.5014,4990.02%
2023/08/2500.001393.00392.50-14,561-0.02%
2023/08/221382.501386.50382.5004,6470.00%
2023/08/211381.5000.00381.5014,7050.02%
2023/08/180388.0000.00386.0004,6980.00%
2023/08/171.1386.2100.00388.501.14,6660.02%
2023/08/141389.000392.00390.5014,6620.02%
2023/08/103395.6700.00393.5034,7340.06%
2023/08/092.2396.771404.48397.001.14,7760.02%
2023/08/071426.961426.00427.5004,6660.00%
2023/08/041428.001426.00425.0004,8270.00%
2023/08/010.5437.501433.50437.00-0.54,858-0.01%
2023/07/311431.5000.00424.0014,7660.02%
2023/07/271.1405.144.1413.12415.00-34,685-0.06%
2023/07/250.2410.5000.00408.000.24,7250.00%
2023/07/2400.001407.00405.50-14,766-0.02%
2023/07/212.2403.331409.00408.001.24,8170.03%
2023/07/192408.503411.67404.50-14,897-0.02%
2023/07/180.1410.002410.00410.00-1.94,879-0.04%
2023/07/172407.0000.00406.0024,8560.04%
2023/07/1400.001.3407.31409.00-1.34,847-0.03%
2023/07/131397.003400.00399.00-24,821-0.04%
2023/07/124393.5000.00394.5044,7760.08%
2023/07/115399.701401.00397.0044,7520.08%
2023/07/102430.751438.50430.5014,6360.02%
2023/07/071429.5000.00435.5014,5960.02%
2023/07/061432.5000.00435.5014,6310.02%
2023/07/051.1439.003439.50438.50-1.94,588-0.04%
2023/07/040440.002440.50440.50-24,554-0.04%
2023/07/032421.255421.50425.00-34,576-0.07%
2023/06/3010428.151427.00426.5094,6130.20%
2023/06/2800.003456.50459.00-34,539-0.07%
2023/06/262446.9900.00450.0024,5380.04%
2023/06/211446.5451446.35450.00-504,571-1.09%
2023/06/190456.0000.00455.0004,5970.00%
2023/06/151.1452.8300.00450.001.14,5100.02%
2023/06/1300.001465.50466.50-14,576-0.02%
2023/06/121457.0000.00455.0014,6200.02%
2023/06/0951462.5900.00463.00514,6151.11%
2023/06/0800.001452.00455.50-14,603-0.02%
2023/06/071451.502454.75456.00-14,617-0.02%
2023/06/050.1440.0000.00438.000.14,6180.00%
2023/06/0200.006429.50431.00-64,652-0.13%
2023/05/3100.001427.50425.50-14,726-0.02%
2023/05/2900.001424.50423.50-14,777-0.02%
2023/05/260.1418.001418.50416.50-14,888-0.02%
2023/05/257416.1412416.54414.00-54,933-0.10%
2023/05/2410407.4000.00407.50104,9640.20%
2023/05/231407.0000.00409.0015,0550.02%
2023/05/221407.000.2412.00408.000.85,1110.02%
2023/05/191405.001.1412.75407.00-0.15,1330.00%
2023/05/1800.001407.50407.50-15,180-0.02%
2023/05/171400.5000.00400.5015,2470.02%
2023/05/1600.001405.00406.00-15,300-0.02%
2023/05/153.2401.1900.00400.503.25,3310.06%
2023/05/122410.751410.50411.0015,3270.02%
2023/05/103434.832440.25424.0015,6380.02%
2023/05/0500.001426.50428.00-15,614-0.02%
2023/05/041421.0000.00423.0015,7190.02%
2023/04/252.4424.602423.00409.000.45,9530.01%
2023/04/2400.003436.17438.50-35,936-0.05%
2023/04/2000.001.1445.19445.00-1.16,097-0.02%
2023/04/1800.000.1450.50451.00-0.16,3300.00%
2023/04/1700.000.1456.50458.00-0.16,4160.00%
2023/04/1200.000.2456.32455.50-0.26,6830.00%
2023/04/111461.001.1463.02463.50-0.16,6890.00%
2023/04/1000.002.1450.41447.50-2.16,669-0.03%
2023/04/072440.753439.83439.00-16,821-0.01%
2023/04/0600.000.4433.50435.50-0.46,817-0.01%
2023/03/3100.001.1428.59431.50-1.16,737-0.02%
2023/03/300.2415.0000.00415.000.26,7360.00%
2023/03/290.1414.653412.01414.00-2.96,812-0.04%
2023/03/280.1425.002428.50425.50-1.96,860-0.03%
2023/03/270.5435.0000.00430.500.57,0050.01%
2023/03/2400.002.1434.93436.50-2.17,142-0.03%
2023/03/231432.001433.50433.0007,1470.00%
2023/03/221432.001433.00430.5007,1720.00%
2023/03/2100.009432.83429.00-97,141-0.13%
2023/03/209430.781.1434.29430.0087,1580.11%
2023/03/163409.003.3412.97417.50-0.37,1360.00%
2023/03/1500.001.1432.64418.00-1.17,188-0.01%
2023/03/141421.000421.00420.0017,2040.01%
2023/03/101422.000422.50424.0017,2060.01%
2023/03/091430.0000.00428.0017,2050.01%
2023/03/081426.0000.00429.5017,2420.01%
2023/03/071428.001429.50430.5007,2060.00%
2023/03/060422.005.2424.10422.00-5.27,140-0.07%
2023/03/0300.000410.50410.5007,0770.00%
2023/03/020409.501.1411.00409.50-1.17,084-0.02%
2023/03/010.5407.5000.00415.500.57,0550.01%
2023/02/242415.751409.10407.5017,0120.01%
2023/02/230.2411.821411.00409.00-0.86,914-0.01%
2023/02/223.1408.210.5410.00409.002.66,9470.04%
2023/02/213419.834.2422.62425.00-1.26,990-0.02%
2023/02/201407.0000.00407.5016,9700.01%
2023/02/171403.501405.50404.5006,9580.00%
2023/02/162399.001401.49402.0016,9930.01%
2023/02/156399.584392.75398.0027,1320.03%
2023/02/143390.335.3395.00398.50-2.37,327-0.03%
2023/02/100.1382.500384.00383.500.17,3780.00%
2023/02/091383.0200.00381.5017,3370.01%
2023/02/082386.2713.2387.77390.00-11.27,240-0.15%
2023/02/071365.004.1364.62364.00-3.16,950-0.04%
2023/02/061.1358.1400.00356.001.16,8440.02%
2023/02/031358.501363.00363.0006,7950.00%
2023/02/021.5357.336.1358.67361.00-4.66,735-0.07%
2023/02/018356.445358.70353.5036,6850.04%
2023/01/316358.425.2361.58355.000.86,5990.01%
2023/01/301350.001.4353.57351.00-0.46,480-0.01%
2023/01/1700.001345.50348.00-16,437-0.02%
2023/01/162344.503348.33345.00-16,453-0.02%
2023/01/131342.503346.00346.00-26,440-0.03%
2023/01/126345.504.1347.44344.501.96,4220.03%
2023/01/111.1346.234350.25350.50-2.96,390-0.05%
2023/01/105.4343.464344.00347.001.46,4180.02%
2023/01/092353.722346.00348.5006,3610.00%
2023/01/061352.004345.62352.00-36,281-0.05%
2023/01/053340.120341.67339.0036,1880.05%
2023/01/0400.0024333.69335.50-246,155-0.39%
2023/01/0331331.9413.5331.56334.5017.56,0880.29%
2022/12/302319.490315.50315.5025,9500.03%
2022/12/291314.5000.00317.5015,9410.02%
2022/12/2800.000309.55309.0005,9650.00%
2022/12/277325.506327.81319.0015,9440.02%
2022/12/2600.003.3305.11306.50-3.35,770-0.06%
2022/12/212300.980299.50298.0025,7780.03%
2022/12/201302.001300.00300.0005,6980.00%
2022/12/1900.000308.50309.0005,6120.00%
2022/12/1600.002313.23314.50-25,454-0.04%
2022/12/1400.001300.50307.00-15,387-0.02%
2022/12/131296.001296.50295.5005,3880.00%
2022/12/091301.5000.00299.0015,4330.02%
2022/12/080298.000297.00297.5005,4260.00%
2022/12/0700.005301.50305.00-55,379-0.09%
2022/12/061295.003296.50298.50-25,272-0.04%
2022/12/050.1298.502301.00300.50-25,206-0.04%
2022/12/021296.5000.00299.0015,2020.02%
2022/12/012301.001297.00297.0015,2320.02%
2022/11/301291.5000.00298.5015,1890.02%
2022/11/291289.5000.00293.0015,1840.02%
2022/11/282292.510.6293.50291.501.45,1980.03%
2022/11/253298.3300.00294.5035,2300.06%
2022/11/241294.003.2298.88302.00-2.25,231-0.04%
2022/11/221291.001295.50295.0005,1910.00%
2022/11/212296.7500.00298.0025,1740.04%
2022/11/184305.882301.50301.5025,1730.04%
2022/11/179308.2211.5305.76307.00-2.55,084-0.05%
2022/11/162306.7512304.75307.00-104,961-0.20%
2022/11/151299.500.2300.00301.000.84,8870.02%
2022/11/141294.503.6298.54298.00-2.64,889-0.05%
2022/11/118300.5610302.85298.00-24,831-0.04%
2022/11/106287.586.7288.71290.00-0.74,679-0.01%
2022/11/091279.009.1281.35285.00-8.14,429-0.18%
2022/11/081.1265.861266.00259.500.14,3380.00%
2022/11/071255.502.1255.98255.50-1.14,291-0.02%
2022/11/040244.001247.50247.50-14,337-0.02%
2022/11/031243.0000.00245.0014,4130.02%
2022/11/020.1245.0000.00246.000.14,4510.00%
2022/10/281230.001236.00237.0004,6860.00%
2022/10/270239.0000.00241.0004,6890.00%
2022/10/261237.5000.00235.0014,7790.02%
2022/10/242247.251252.00246.0014,8100.02%
2022/10/210.1248.0000.00246.000.14,8180.00%
2022/10/202241.252244.00245.5004,8270.00%
2022/10/191243.502246.25244.00-14,821-0.02%
2022/10/184243.884243.00243.0004,7950.00%
2022/10/173245.003246.50249.0004,7850.00%
2022/10/136.1235.988235.38233.00-24,841-0.04%
2022/10/120239.501232.00237.00-14,832-0.02%
2022/10/1100.002235.75236.50-24,808-0.04%
2022/10/072237.501240.99238.5014,8490.02%
2022/10/051239.505.1238.77238.50-4.14,951-0.08%
2022/10/040227.502229.25228.00-25,121-0.04%
2022/10/031.2216.6600.00217.501.25,2350.02%
2022/09/300.1211.7300.00219.000.15,3900.00%
2022/09/292.1215.5300.00213.502.15,4590.04%
2022/09/281.2216.671215.00214.500.25,5580.00%
2022/09/2700.0050224.66223.50-505,569-0.90%
2022/09/263.1222.532227.25222.501.15,6450.02%
2022/09/231.1240.1700.00235.501.15,7090.02%
2022/09/221.1236.4400.00239.501.15,7660.02%
2022/09/214243.631243.50243.5035,7680.05%
2022/09/203247.001245.00243.5025,7990.03%
2022/09/1651256.121254.50253.00505,7910.86%
2022/09/151262.5000.00260.5015,8380.02%
2022/09/140.1259.000.1257.50258.0005,9800.00%
2022/09/131264.5000.00263.0016,0330.02%
2022/09/121266.504265.88266.50-36,114-0.05%
2022/09/080.1250.0000.00259.000.16,2000.00%
2022/09/071253.0000.00254.5016,1700.02%
2022/09/060.1251.502.3254.16251.50-2.26,147-0.04%
2022/09/051.1247.881.7252.92252.50-0.76,168-0.01%
2022/09/014.1258.3900.00258.504.16,1440.07%
2022/08/311.1256.025261.50263.50-3.96,149-0.06%
2022/08/303.1258.520.5259.00258.502.66,1270.04%
2022/08/293257.1700.00259.0036,1370.05%
2022/08/261268.0200.00265.0016,1340.02%
2022/08/250.3268.501268.50269.50-0.76,149-0.01%
2022/08/242261.0000.00260.0026,1800.03%
2022/08/230.1262.501262.00261.00-0.96,222-0.01%
2022/08/221.1268.002.1265.88266.00-16,246-0.02%
2022/08/193270.833.5270.79270.00-0.56,270-0.01%
2022/08/182264.002267.25267.0006,2400.00%
2022/08/172.1262.483.1265.74265.00-16,240-0.02%
2022/08/162.2263.891267.00262.001.26,2200.02%
2022/08/153266.1713.4264.94267.50-10.46,238-0.17%
2022/08/122258.252.8261.18261.50-0.86,210-0.01%
2022/08/112257.005.1256.82257.50-3.16,208-0.05%
2022/08/104.3248.392249.00245.502.36,1550.04%
2022/08/090255.0000.00260.0006,1060.00%
2022/08/080.5255.003.1253.55256.50-2.66,109-0.04%
2022/08/051249.001251.50247.5006,0060.00%
2022/08/044244.8800.00247.0046,0220.07%
2022/08/036.3249.023248.00249.503.35,9790.06%
2022/08/022.2248.416252.83250.50-3.86,017-0.06%
2022/08/011263.002261.25262.00-15,974-0.02%
2022/07/292265.2500.00265.0025,9700.03%
2022/07/281.1267.7300.00262.501.15,9910.02%
2022/07/2700.001259.00264.50-16,037-0.02%
2022/07/262260.255.1262.28261.50-3.16,058-0.05%
2022/07/251263.002.1261.54262.00-1.16,210-0.02%
2022/07/222.4265.231270.50266.001.46,2780.02%
2022/07/214.2264.364.7263.94269.50-0.56,304-0.01%
2022/07/201257.005258.00258.00-46,263-0.06%
2022/07/1914249.573.2249.87250.5010.96,2050.17%
2022/07/181.4248.182.7249.28249.00-1.36,242-0.02%
2022/07/154245.502246.00245.0026,2380.03%
2022/07/146.3237.894238.50241.002.36,1620.04%
2022/07/1310242.851.3242.53238.508.76,0960.14%
2022/07/120.6239.420.1237.00234.500.56,0010.01%
2022/07/110301.002.1300.05300.50-2.15,766-0.04%
2022/07/081296.524293.00300.00-35,643-0.05%
2022/07/076.2275.662273.50279.504.25,5010.08%
2022/07/061.1282.371279.54278.0005,4620.00%
2022/07/051.1290.913301.00292.00-1.95,366-0.04%
2022/07/042291.003293.50296.00-15,317-0.02%
2022/07/012.1302.383.3299.37288.50-1.25,270-0.02%
2022/06/300304.004302.00302.00-45,205-0.08%
2022/06/290.8310.4800.00310.000.85,1310.02%
2022/06/281.3316.0800.00315.001.35,0560.03%
2022/06/241.1320.0900.00325.001.14,9960.02%
2022/06/230.3322.2800.00326.000.34,9940.01%
2022/06/227.1326.585321.70321.002.14,9290.04%
2022/06/210339.5000.00346.0004,8480.00%
2022/06/204.4342.431340.00341.503.44,8290.07%
2022/06/172.1353.294358.13352.00-1.94,866-0.04%
2022/06/1600.002.2369.10366.50-2.24,825-0.05%
2022/06/150378.0000.00372.5004,8910.00%
2022/06/141372.0300.00379.0014,9300.02%
2022/06/132380.5100.00379.5024,9460.04%
2022/06/100395.001395.00393.00-14,942-0.02%
2022/06/091398.5000.00398.5014,9430.02%
2022/06/0800.003404.00405.00-34,933-0.06%
2022/06/071403.0000.00401.0014,9580.02%
2022/06/061404.001.1398.73406.50-0.14,9620.00%
2022/06/023.1402.671400.50401.002.15,0100.04%
2022/06/017412.002.1415.62410.0055,0270.10%
2022/05/310.1405.1000.00406.000.14,9750.00%
2022/05/301.1402.5300.00404.001.14,9640.02%
2022/05/2700.003.1399.47400.00-3.14,966-0.06%
2022/05/261390.0000.00387.5015,0210.02%
2022/05/250.1388.1900.00389.000.15,0730.00%
2022/05/243.1387.7500.00384.503.15,1400.06%
2022/05/233.1392.3500.00393.003.15,2190.06%
2022/05/203403.003403.17401.5005,2150.00%
2022/05/192397.693398.83402.50-15,238-0.02%
2022/05/183396.831397.50395.0025,2700.04%
2022/05/172396.001394.00394.5015,3130.02%
2022/05/165395.3000.00391.5055,3590.09%
2022/05/1300.004398.00399.00-45,369-0.07%
2022/05/110.2392.001390.00391.50-0.85,472-0.01%
2022/05/104380.254382.00390.5005,5220.00%
2022/05/092.1381.261380.00378.001.15,5410.02%
2022/05/053398.503399.83401.0005,6060.00%
2022/05/046396.671394.50395.0055,5820.09%
2022/05/034401.752402.03403.5025,5640.04%
2022/04/296402.754406.13398.5025,5870.04%
2022/04/282.1369.384.1380.85382.50-25,432-0.04%
2022/04/270.2360.131363.00363.50-0.85,363-0.01%
2022/04/262376.2500.00376.0025,2690.04%
2022/04/252.4375.942373.50374.500.45,2900.01%
2022/04/220.2390.3100.00387.000.25,2590.00%
2022/04/214.1400.594401.75401.500.15,2380.00%
2022/04/191.1402.2100.00402.001.15,2580.02%
2022/04/181.1397.171403.50405.500.15,2920.00%
2022/04/150405.002405.25400.00-25,317-0.04%
2022/04/142415.001416.00414.0015,3710.02%
2022/04/134406.133405.33410.0015,4050.02%
2022/04/121.2394.216391.33398.00-4.85,451-0.09%
2022/04/110.2399.197392.14390.50-6.85,427-0.13%
2022/04/081402.001402.00403.0005,4100.00%
2022/04/075.1404.721403.50400.004.15,4040.07%
2022/04/062.3415.921416.50415.001.35,3250.02%
2022/04/012423.001423.00427.5015,2850.02%
2022/03/312427.503428.33426.50-15,291-0.02%
2022/03/301422.002422.50424.50-15,314-0.02%
2022/03/294.4421.7700.00420.504.45,3490.08%
2022/03/281.2424.720.7423.50425.000.55,3740.01%
2022/03/253439.332.1437.59435.500.95,4130.02%
2022/03/240.1434.032432.25434.50-1.95,471-0.04%
2022/03/2315441.0613441.00445.0025,4890.04%
2022/03/2220.1440.0719439.26434.501.15,5830.02%
2022/03/217450.232.1450.63450.504.95,5040.09%
2022/03/183.1461.482462.75456.501.15,5070.02%
2022/03/170467.500465.50467.0005,5120.00%
2022/03/161456.002450.75452.50-15,483-0.02%
2022/03/152459.994454.50451.50-25,502-0.04%
2022/03/141.1461.1500.00463.001.15,5860.02%
2022/03/110.1464.001.3468.43466.50-1.35,694-0.02%
2022/03/101466.504464.25468.00-35,762-0.05%
2022/03/086453.0800.00452.5065,8790.10%
2022/03/074.2461.239456.44456.50-4.85,922-0.08%
2022/03/044.1475.123478.00474.001.15,9550.02%
2022/03/032.1480.833483.33480.00-0.96,025-0.01%
2022/03/022475.220477.50477.0026,0750.03%
2022/03/011480.004473.00481.00-36,089-0.05%
2022/02/257457.593457.85456.5046,0110.07%
2022/02/244.1459.188.1463.27456.00-3.96,011-0.07%
2022/02/238.1463.575.1464.32463.5035,9720.05%
2022/02/222.2449.5100.00452.002.25,9800.04%
2022/02/214443.283452.17453.5016,0630.02%
2022/02/186444.5013444.73446.50-76,256-0.11%
2022/02/171.3451.5100.00450.501.36,2810.02%
2022/02/162454.003461.00456.00-16,399-0.02%
2022/02/153454.8600.00453.0036,4110.05%
2022/02/1414458.3200.00454.50146,4040.22%
2022/02/101465.001470.00467.0006,3900.00%
2022/02/091458.093459.50462.00-26,558-0.03%
2022/02/085453.808457.25453.00-36,812-0.04%
2022/02/073.1454.6100.00456.503.16,7620.05%
2022/01/260.1471.503471.51471.00-36,701-0.04%
2022/01/253476.8300.00473.0036,7130.04%
2022/01/246.1480.627485.14490.50-16,707-0.01%
2022/01/212.1494.0200.00494.502.16,7020.03%
2022/01/191501.0000.00506.0016,7510.01%
2022/01/180509.002509.00510.00-26,770-0.03%
2022/01/171495.5000.00501.0016,7450.01%
2022/01/141.1486.143488.50494.50-26,769-0.03%
2022/01/133.2501.275498.80498.00-1.86,819-0.03%
2022/01/122506.501509.00508.0016,8260.01%
2022/01/111512.001518.00508.0006,8330.00%
2022/01/101508.001506.00510.0006,8360.00%
2022/01/073511.676518.00507.00-36,881-0.04%
2022/01/064512.0000.00517.0046,8710.06%
2022/01/053520.0000.00520.0036,8550.04%
2022/01/0410530.901531.00532.0096,8610.13%
2022/01/033539.3300.00538.0036,8500.04%
2021/12/300.2538.003539.33539.00-2.86,885-0.04%
2021/12/292534.501535.00534.0016,8900.01%
2021/12/281534.013536.67537.00-26,974-0.03%
2021/12/241532.001536.81530.0007,0280.00%
2021/12/2300.000536.00538.0007,0830.00%
2021/12/212526.003530.98535.00-17,079-0.01%
2021/12/202519.003526.67528.00-17,042-0.01%
2021/12/174527.752531.00531.0026,9930.03%
2021/12/162530.506.1523.20534.00-4.16,957-0.06%
2021/12/1500.001513.00512.00-16,861-0.01%
2021/12/142.1510.2900.00502.002.16,8530.03%
2021/12/131527.002523.46520.00-16,826-0.01%
2021/12/1000.001509.00508.00-16,780-0.01%
2021/12/0900.000512.00512.0006,7770.00%
2021/12/081525.002519.00519.00-16,749-0.01%
2021/12/0700.002512.00513.00-26,743-0.03%
2021/12/060.1502.092503.50505.00-1.96,645-0.03%
2021/12/0300.000494.00493.0006,6130.00%
2021/12/022488.502489.00486.0006,6070.00%
2021/12/011482.503.4474.92482.50-2.46,655-0.04%
2021/11/301473.5000.00465.5016,5840.02%
2021/11/290.2469.615466.71470.00-4.86,565-0.07%
2021/11/263469.3310465.84462.50-76,565-0.11%
2021/11/250.1478.033474.17473.00-2.96,561-0.04%
2021/11/245.1479.792485.25480.503.16,6130.05%
2021/11/233482.485487.39485.50-26,719-0.03%
2021/11/220490.754.1493.23489.50-46,713-0.06%
2021/11/195485.221.1483.09483.003.96,7710.06%
2021/11/189495.953.1499.18493.505.96,7650.09%
2021/11/173.1495.316490.83490.50-36,684-0.04%
2021/11/160.1469.501470.50470.00-0.96,504-0.01%
2021/11/154470.389464.23470.00-56,512-0.08%
2021/11/125454.901455.34451.5046,4640.06%
2021/11/115441.504446.25443.0016,4740.02%
2021/11/101451.000452.50452.0016,5010.02%
2021/11/093457.843459.33461.0006,5040.00%
2021/11/0811457.772464.50456.5096,4170.14%
2021/11/056425.3312.8434.36448.00-6.86,269-0.11%
2021/11/041411.501418.00407.5006,0190.00%
2021/11/030.3414.5000.00413.500.36,1070.00%
2021/11/021418.0000.00405.5016,2480.02%
2021/11/014423.004420.13418.5006,4050.00%
2021/10/2900.001412.00415.50-16,517-0.02%
2021/10/284418.005413.80410.50-16,619-0.02%
2021/10/261410.002406.00409.00-17,147-0.01%
2021/10/252401.0000.00400.0027,2520.03%
2021/10/223399.174402.63405.00-17,469-0.01%
2021/10/216399.334.2401.21395.501.87,7300.02%
2021/10/191393.503401.00401.00-27,711-0.03%
2021/10/1800.001389.00387.00-17,840-0.01%
2021/10/152385.505385.50390.50-37,897-0.04%
2021/10/141367.531373.00372.0007,9750.00%
2021/10/130373.001378.00371.50-17,962-0.01%
2021/10/124378.623.1376.81372.0017,9570.01%
2021/10/083395.3300.00389.0037,9230.04%
2021/10/075398.404401.75396.0017,9850.01%
2021/10/060393.0000.00391.0008,0210.00%
2021/10/051396.982393.00397.50-18,052-0.01%
2021/10/043402.342409.50399.5018,0910.01%
2021/10/012401.502411.00404.5008,1430.00%
2021/09/301.2403.502404.50410.00-0.88,201-0.01%
2021/09/294.3413.531408.50406.503.38,1560.04%
2021/09/283427.001425.55424.0028,1670.02%
2021/09/271431.551433.00434.5008,1880.00%
2021/09/243427.832431.75426.0018,1940.01%
2021/09/2300.001431.50426.50-18,292-0.01%
2021/09/221413.521418.50422.0008,2560.00%
2021/09/174.1429.3700.00428.504.18,2500.05%
2021/09/161428.012439.25429.00-18,262-0.01%
2021/09/151432.5000.00431.0018,2700.01%
2021/09/142441.503442.33440.00-18,313-0.01%
2021/09/133445.0000.00444.0038,4400.04%
2021/09/108.1448.329450.72454.00-0.98,564-0.01%
2021/09/092431.253434.33433.50-18,524-0.01%
2021/09/081.1426.002430.25425.50-0.98,548-0.01%
2021/09/074434.263.1436.44431.000.98,5510.01%
2021/09/064.2437.634444.00430.000.28,5630.00%
2021/09/031458.0000.00456.5018,4740.01%
2021/09/0210461.742.1463.69456.507.98,5240.09%
2021/09/014460.005.1459.00463.00-1.18,498-0.01%
2021/08/314.1446.552.1448.89449.0028,5110.02%
2021/08/301.1444.951452.00454.500.18,5270.00%
2021/08/274.2447.2000.00446.004.28,4550.05%
2021/08/262.1465.262461.75459.500.18,4280.00%
2021/08/252459.504.2463.08469.00-2.18,509-0.02%
2021/08/246.2470.123477.85461.003.28,5890.04%
2021/08/231483.003482.17480.50-28,648-0.02%
2021/08/200474.502473.00470.00-28,754-0.02%
2021/08/193483.503484.00470.5008,7990.00%
2021/08/188473.384481.75491.5048,7680.05%
2021/08/175.1495.366479.25474.00-0.98,818-0.01%
2021/08/160.2507.333505.33506.00-2.98,868-0.03%
2021/08/133514.7000.00509.0038,9740.03%
2021/08/1200.001528.00527.00-19,230-0.01%
2021/08/113.1523.422519.01519.001.19,4790.01%
2021/08/103530.363535.98531.0009,7040.00%
2021/08/094.1547.207544.43538.00-39,807-0.03%
2021/08/068.6563.605562.40560.003.69,9180.04%
2021/08/053571.674575.99570.00-110,046-0.01%
2021/08/041553.007552.71562.00-610,340-0.06%
2021/08/0310.1546.682546.50545.008.110,5810.08%
2021/08/0211550.559.2551.82541.001.910,6170.02%
2021/07/301514.004.2516.04511.00-3.110,454-0.03%
2021/07/292500.501508.00503.00110,5010.01%
2021/07/2813503.003490.33490.001010,5710.09%
2021/07/273.1524.907.3516.97522.00-4.210,575-0.04%
2021/07/261.4494.711.1498.09492.000.310,4620.00%
2021/07/231.1491.5900.00489.001.110,5400.01%
2021/07/221499.006494.17497.50-510,644-0.05%
2021/07/214479.2500.00478.50410,7620.04%
2021/07/201.1488.2100.00483.001.110,7500.01%
2021/07/191.2495.654500.13503.00-2.910,706-0.03%
2021/07/161502.911502.00499.50010,7780.00%
2021/07/152494.502496.00499.50010,8000.00%
2021/07/141.2492.5100.00490.501.210,8100.01%
2021/07/135.2500.534506.74495.001.110,7950.01%
2021/07/121.2499.502501.50500.00-0.810,833-0.01%
2021/07/095495.800499.50492.50510,8920.05%
2021/07/080.3505.001505.00506.00-0.710,942-0.01%
2021/07/073503.3100.00494.00311,0250.03%
2021/07/060504.0000.00500.00011,1260.00%
2021/07/0500.003505.33504.00-311,230-0.03%
2021/07/022495.2500.00493.50211,3040.02%
2021/07/011.2505.172.1500.59503.00-0.911,352-0.01%
2021/06/3000.006501.83499.00-611,458-0.05%
2021/06/291.2490.7300.00487.501.211,4160.01%
2021/06/281484.312496.00496.50-111,592-0.01%
2021/06/254493.2500.00489.00411,6600.03%
2021/06/242497.000.1495.50497.001.911,7700.02%
2021/06/2300.001483.00490.00-111,964-0.01%
2021/06/222.1476.241474.50476.501.111,9860.01%
2021/06/211491.921481.00483.00011,8840.00%
2021/06/1800.001512.00503.00-111,837-0.01%
2021/06/162511.501519.00510.00112,1630.01%
2021/06/1500.004515.25522.00-412,412-0.03%
2021/06/111515.003513.00506.00-212,480-0.02%
2021/06/105.1517.205522.40515.000.112,7750.00%
2021/06/092.1514.141514.00513.001.112,8790.01%
2021/06/081512.162.1517.33512.00-1.112,963-0.01%
2021/06/071515.885.1511.09519.00-413,015-0.03%
2021/06/043497.172499.25500.00112,9880.01%
2021/06/030.1502.001501.00505.00-0.913,118-0.01%
2021/06/022503.2500.00498.00213,1560.02%
2021/06/0111519.731524.00516.001013,1400.08%
2021/05/312518.008523.91534.00-613,110-0.05%
2021/05/282511.451506.00505.00113,0290.01%
2021/05/271488.0000.00495.50113,0290.01%
2021/05/264487.634.2489.05487.00-0.213,1200.00%
2021/05/254.1496.934.1503.12491.00013,1860.00%
2021/05/244479.004.2480.62487.50-0.213,0830.00%
2021/05/214467.008470.75470.50-413,071-0.03%
2021/05/207.3472.215469.40460.002.312,9920.02%
2021/05/196501.582515.50494.50412,8560.03%
2021/05/189497.338.4497.27513.000.612,7960.00%
2021/05/174.1461.594.3467.92466.50-0.212,6990.00%
2021/05/142.1497.213.1499.00480.00-112,559-0.01%
2021/05/135487.605495.00479.00012,4270.00%
2021/05/125.3488.618.4492.41491.50-3.112,219-0.03%
2021/05/1111.5498.406501.25491.005.511,8080.05%
2021/05/107.1564.664573.00545.003.111,4730.03%
2021/05/073573.333.3575.00578.00-0.311,3500.00%
2021/05/067539.006541.33553.00111,1330.01%
2021/05/057.4557.785547.40533.002.411,0110.02%
2021/05/046.3565.405.1557.94581.001.210,9530.01%
2021/05/034.5597.3700.00588.004.510,7770.04%
2021/04/291623.001.2630.42624.00-0.210,6740.00%
2021/04/285.1631.135.1633.80624.00-0.110,5960.00%
2021/04/272.6630.473639.67620.00-0.510,5130.00%
2021/04/261618.0000.00616.00110,2880.01%
2021/04/232607.001.1601.09614.000.910,2380.01%
2021/04/222591.005600.20588.00-310,260-0.03%
2021/04/211590.031598.00589.00010,2010.00%
2021/04/201595.001599.00596.00010,2010.00%
2021/04/192.2599.9100.00592.002.210,2130.02%
2021/04/164.3613.411626.00611.003.310,1660.03%
2021/04/151.1599.761.1596.82610.00-0.110,0990.00%
2021/04/141.2571.742.2587.90591.00-1.110,081-0.01%
2021/04/134.1586.043598.33586.001.110,1080.01%
2021/04/123.2595.313590.00585.000.29,9780.00%
2021/04/093617.672613.50611.0019,8180.01%
2021/04/0800.000.4635.00629.00-0.49,7460.00%
2021/04/071600.003601.00619.00-29,591-0.02%
2021/04/064599.256600.17602.00-29,500-0.02%
2021/03/313585.003589.00575.0009,4450.00%
2021/03/3000.0041563.71572.00-419,340-0.44%
2021/03/296569.0000.00560.0069,2940.06%
2021/03/2624539.758560.00569.00169,1840.17%
2021/03/2511529.0911535.64536.0009,0090.00%
2021/03/241.3528.691528.00528.000.38,9850.00%
2021/03/233.1539.184531.00533.00-19,016-0.01%
2021/03/2211543.1800.00527.00118,9420.12%
2021/03/1911546.6415536.80542.00-48,794-0.05%
2021/03/1844533.2339537.21539.0058,5600.06%
2021/03/173504.675506.00508.00-28,305-0.02%
2021/03/1612508.508513.38497.5048,1980.05%
2021/03/1510498.0068494.66496.50-587,919-0.73%
2021/03/122499.5000.00487.0027,8270.03%
2021/03/1164492.723497.83499.00617,7960.78%
2021/03/104483.133484.67477.0017,6950.01%
2021/03/096.1477.6713483.38473.50-6.97,684-0.09%
2021/03/0810480.0011485.36481.00-17,593-0.01%
2021/03/055465.5246464.74469.50-417,471-0.55%
2021/03/041478.9300.00477.0017,4340.01%
2021/03/0352493.582.9488.45494.0049.17,3150.67%
2021/03/023499.334499.25493.50-17,250-0.01%
2021/02/263.1476.681479.00474.002.17,1510.03%
2021/02/254509.493.1499.04499.0016,9940.01%
2021/02/240.2513.672508.00506.00-1.96,873-0.03%
2021/02/232512.543514.33513.00-16,809-0.01%
2021/02/223527.672529.50531.0016,7350.01%
2021/02/196529.830530.00528.0066,7590.09%
2021/02/182541.0040.2540.82544.00-38.26,624-0.58%
2021/02/1745526.006523.67526.00396,4480.60%
2021/02/055470.006475.25479.00-16,252-0.02%
2021/02/0400.002430.00435.50-26,222-0.03%
2021/02/035430.005.2431.17430.50-0.26,2370.00%
2021/02/021423.0000.00423.5016,2740.02%
2021/02/011390.0000.00408.5016,4440.02%
2021/01/292401.7500.00394.0026,4190.03%
2021/01/280.2403.742401.25401.00-1.86,396-0.03%
2021/01/271410.001411.00414.0006,3740.00%
2021/01/264.2422.0052437.60408.00-47.86,333-0.76%
2021/01/2262424.5612.2431.43423.0049.86,2010.80%
2021/01/2100.001407.50408.50-16,126-0.02%
2021/01/202.2401.201407.00401.001.26,1080.02%
2021/01/191412.501403.00410.0006,0030.00%
2021/01/181393.0000.00395.0015,9330.02%
2021/01/1516407.5918407.33400.00-25,892-0.03%
2021/01/142394.751392.00393.0015,7910.02%
2021/01/131403.001391.00403.0005,7710.00%
2021/01/121383.002388.25383.00-15,744-0.02%
2021/01/112384.251381.00387.5015,6820.02%
2021/01/082384.001384.00384.0015,6790.02%
2021/01/0700.001373.00378.00-15,712-0.02%
2021/01/0616381.8816384.59384.0005,6500.00%
2021/01/051357.0000.00359.5015,4870.02%
2020/12/3000.001353.50357.00-15,643-0.02%
2020/12/2900.001351.50352.50-15,701-0.02%
2020/12/2522347.1823353.91351.50-15,721-0.02%
2020/12/2400.001333.50333.00-15,648-0.02%
2020/12/231.1323.5000.00325.001.15,6130.02%
2020/12/211328.501324.50324.5005,5710.00%
2020/12/181323.001324.00323.0005,5360.00%
2020/12/1700.001323.50323.00-15,556-0.02%
2020/12/161316.002317.00314.00-15,490-0.02%
2020/12/151312.001312.00312.5005,4690.00%
2020/12/1400.001319.50318.00-15,488-0.02%
2020/12/1100.001311.00315.50-15,518-0.02%
2020/12/101317.502323.50317.50-15,480-0.02%
2020/12/092323.0000.00321.5025,4980.04%
2020/12/0800.002315.00316.50-25,448-0.04%
2020/12/074307.502306.50306.0025,4250.04%
2020/12/042311.252314.75315.0005,3850.00%
2020/12/0300.003.5311.86312.50-3.55,377-0.07%
2020/12/021307.003308.97308.00-25,332-0.04%
2020/12/0100.001302.50303.00-15,326-0.02%
2020/11/302301.004.1307.47299.00-2.15,376-0.04%
2020/11/2700.001301.50304.00-15,370-0.02%
2020/11/262295.251296.00297.0015,4030.02%
2020/11/251294.5089293.98293.00-885,505-1.60%
2020/11/2411302.183299.33298.5085,5140.15%
2020/11/2331304.031304.00304.00305,6150.53%
2020/11/1951301.901298.50297.50505,7200.87%
2020/11/1800.004300.00300.00-45,669-0.07%
2020/11/171293.001293.00291.0005,5970.00%
2020/11/162289.251291.00291.0015,6520.02%
2020/11/1200.001286.50286.00-15,918-0.02%
2020/11/118287.563292.00286.0055,8970.08%
2020/11/103292.831294.50291.5025,8430.03%
2020/11/091291.5015291.40293.00-145,739-0.24%
2020/11/0600.001275.50273.00-15,573-0.02%
2020/11/053271.673269.67270.0005,5950.00%
2020/11/031.1265.3600.00263.501.15,8670.02%
2020/11/022264.5000.00264.0026,0060.03%
2020/10/292273.751275.50274.5016,0710.02%
2020/10/281276.5000.00278.5016,1530.02%
2020/10/2200.001277.00277.00-16,621-0.02%
2020/10/2100.003283.83281.50-36,635-0.05%
2020/10/161275.505277.70278.50-46,855-0.06%
2020/10/1500.001285.00279.50-16,884-0.01%
2020/10/141280.502280.00280.50-16,814-0.01%
2020/10/135280.601284.50281.5046,7890.06%
2020/10/121287.5000.00285.0016,8110.01%
2020/10/0800.0013282.77282.00-136,819-0.19%
2020/10/0711276.275275.30277.0066,7370.09%
2020/10/0600.004267.50269.50-46,754-0.06%
2020/10/054263.3800.00260.0046,7940.06%
2020/09/291.1262.142264.25264.00-0.96,999-0.01%
2020/09/281257.005256.70258.50-47,140-0.06%
2020/09/259250.2200.00243.5097,2690.12%
2020/09/242255.504256.75258.00-27,388-0.03%
2020/09/2300.001259.00259.50-17,392-0.01%
2020/09/225.1257.6213258.04259.00-7.97,408-0.11%
2020/09/214253.883252.83253.0017,3390.01%
2020/09/173255.171256.00253.0027,3620.03%
2020/09/162256.2500.00255.5027,3620.03%
2020/09/155250.303251.33252.0027,3850.03%
2020/09/1400.005247.90250.50-57,508-0.07%
2020/09/112245.251244.50243.5017,4810.01%
2020/09/103242.675243.60243.50-27,489-0.03%
2020/09/095234.401235.50237.5047,4100.05%
2020/09/083241.331241.00242.0027,3540.03%
2020/09/072242.502244.25241.0007,3310.00%
2020/09/044244.632244.50243.0027,3210.03%
2020/09/033250.831252.50251.0027,2870.03%
2020/09/021252.003251.50249.50-27,209-0.03%
2020/09/012243.501244.50246.5017,1440.01%
2020/08/311250.001255.00240.0007,0810.00%
2020/08/273248.331249.00248.0026,9470.03%
2020/08/2610252.7510253.95254.0006,8250.00%
2020/08/255263.301264.00262.0046,7210.06%
2020/08/241262.002264.00264.00-16,725-0.01%
2020/08/214261.883263.33263.0016,7260.01%
2020/08/206255.428253.44256.00-26,685-0.03%
2020/08/1900.001265.50268.50-16,647-0.02%
2020/08/187267.431271.50265.5066,5440.09%
2020/08/1700.003286.17289.00-36,336-0.05%
2020/08/142281.256281.42285.00-46,374-0.06%
2020/08/136284.005285.90284.5016,3520.02%
2020/08/125282.603282.83282.0026,3960.03%
2020/08/111284.004290.13289.50-36,451-0.05%
2020/08/106288.675292.90287.0016,3840.02%
2020/08/0720302.138301.50294.00126,3620.19%
2020/08/066313.673313.33316.0036,1770.05%
2020/08/051.3303.882302.75303.50-0.76,036-0.01%
2020/08/037294.865294.40296.0025,9540.03%
2020/07/3138288.7041297.01290.00-36,052-0.05%
2020/07/3000.001280.00279.50-15,896-0.02%
2020/07/292275.007275.57277.50-55,945-0.08%
2020/07/285278.006278.50269.50-15,960-0.02%
2020/07/275274.102274.25277.0035,9050.05%
2020/07/246273.002270.75271.5045,9750.07%
2020/07/235278.303280.50281.5025,9790.03%
2020/07/2200.007271.79279.50-75,973-0.12%
2020/07/211264.001265.00265.5005,8480.00%
2020/07/2000.001260.50260.00-15,827-0.02%
2020/07/171261.0000.00262.0015,8580.02%
2020/07/162264.751269.50263.5015,8830.02%
2020/07/153265.502272.75262.5015,8460.02%
2020/07/141270.502273.25267.00-15,852-0.02%
2020/07/135271.208275.94271.50-35,832-0.05%
2020/07/105286.102291.25285.5035,7720.05%
2020/07/093287.173288.33284.5005,7090.00%
2020/07/088268.6900.00268.0085,5460.14%
2020/07/078273.381270.00265.0075,4580.13%
2020/07/065275.404278.75281.5015,3000.02%
2020/07/0311250.1820.1255.11260.50-9.15,177-0.18%
2020/07/021233.007235.79237.00-65,054-0.12%
2020/07/011235.004233.38234.50-35,085-0.06%
2020/06/307229.8600.00228.0075,0550.14%
2020/06/297227.501227.50227.5065,0650.12%
2020/06/244228.001230.00228.0035,0510.06%
2020/06/2300.004228.00228.00-45,081-0.08%
2020/06/221226.501231.50224.0005,0820.00%
2020/06/191218.004222.00222.00-35,083-0.06%
2020/06/182215.5000.00215.5025,0530.04%
2020/06/173212.332214.25214.0015,1200.02%
2020/06/1600.001215.50215.00-15,293-0.02%
2020/06/151212.5000.00211.0015,4510.02%
2020/06/1200.0020213.00213.50-205,499-0.36%
2020/06/1121215.4321217.93213.5005,5680.00%
2020/06/1027214.8700.00214.00275,6090.48%
2020/06/091215.501217.00217.0005,6900.00%
2020/06/0800.006217.42217.50-65,802-0.10%
2020/06/051.5213.9900.00215.001.55,8000.03%
2020/06/0400.002215.25216.00-25,849-0.03%
2020/06/0300.0010215.00213.00-105,868-0.17%
2020/06/0200.001211.00210.50-15,861-0.02%
2020/06/013209.3311211.64208.50-85,875-0.14%
2020/05/262206.501204.00208.0016,0040.02%
2020/05/2500.003200.33202.50-35,987-0.05%
2020/05/222198.253198.17198.50-15,999-0.02%
2020/05/2100.003202.00203.50-36,010-0.05%
2020/05/191197.501198.50197.0006,1660.00%
2020/05/188197.1300.00195.0086,1240.13%
2020/05/1500.002205.25204.00-26,014-0.03%
2020/05/1411204.736208.42203.5056,0200.08%
2020/05/131209.509208.44210.00-85,997-0.13%
2020/05/122205.755207.00204.00-35,938-0.05%
2020/05/111204.501205.00204.0006,0180.00%
2020/05/083203.837205.36203.50-46,061-0.07%
2020/05/0715204.3311204.91200.0046,0660.07%
2020/05/062195.259196.22195.50-75,926-0.12%
2020/05/051190.002189.00189.00-15,838-0.02%
2020/05/044181.003184.33187.0015,8220.02%
2020/04/301186.503185.00186.50-25,781-0.03%
2020/04/294184.633182.67183.5015,7980.02%
2020/04/288175.312176.00179.5065,7490.10%
2020/04/275177.1000.00178.0055,8080.09%
2020/04/2300.001179.50178.50-15,733-0.02%
2020/04/225174.504176.00177.0015,7840.02%
2020/04/206183.4200.00183.0065,8670.10%
2020/04/1700.004186.25185.00-45,968-0.07%
2020/04/164183.3800.00183.0045,9290.07%
2020/04/152186.002186.00186.0006,0160.00%
2020/04/1400.001185.50185.50-16,067-0.02%
2020/04/102185.5000.00185.0026,2160.03%
2020/04/0900.001187.00187.00-16,343-0.02%
2020/04/081184.5000.00184.5016,3280.02%
2020/04/072187.252185.75184.0006,2810.00%
2020/04/061180.5000.00185.0016,2500.02%
2020/03/3000.002168.00173.50-26,254-0.03%
2020/03/271175.002171.50172.00-16,290-0.02%
2020/03/255167.802169.50169.0036,7030.04%
2020/03/243158.508164.69161.50-56,753-0.07%
2020/03/231153.505155.00153.50-46,743-0.06%
2020/03/207149.647159.57152.0006,7020.00%
2020/03/196153.6700.00152.0066,5620.09%
2020/03/1700.004172.50170.00-46,604-0.06%
2020/03/162175.252180.00171.5006,6030.00%
2020/03/131171.0000.00178.5016,5910.02%
2020/03/125188.0000.00185.5056,5490.08%
2020/03/1000.001193.00194.00-16,516-0.02%
2020/03/096195.5800.00195.0066,4980.09%
2020/03/0600.005203.50203.50-56,463-0.08%
2020/03/0500.001204.55204.50-16,532-0.02%
2020/03/0400.002201.50203.50-26,523-0.03%
2020/03/031201.502204.00201.50-16,594-0.02%
2020/03/025191.0000.00197.5056,6530.08%
2020/02/272200.7500.00195.5026,7060.03%
2020/02/211204.505203.30205.00-47,373-0.05%
2020/02/208210.6300.00208.5087,2710.11%
2020/02/191211.502211.75213.00-17,189-0.01%
2020/02/1800.001214.50212.00-17,246-0.01%
2020/02/1700.001217.00216.50-17,247-0.01%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/131220.5000.00220.5017,3270.01%
2020/02/123221.171219.00220.5027,3290.03%
2020/02/111212.503213.50216.50-27,286-0.03%
2020/02/104210.631210.00208.5037,4820.04%
2020/02/071214.001.1214.23214.00-0.17,5510.00%
2020/02/062215.252218.25218.5007,6670.00%
2020/02/052216.752215.00212.0007,8390.00%
2020/02/0400.003217.67218.00-37,924-0.04%
2020/02/032209.751210.50213.0017,9680.01%
2020/01/311217.0000.00218.0017,9910.01%
2020/01/3000.001219.50214.50-18,059-0.01%
2020/01/2000.000.1230.50230.50-0.18,0560.00%
2020/01/1700.001229.00228.50-18,283-0.01%
2020/01/151233.0000.00227.5018,8500.01%
2020/01/1400.003233.17232.00-38,760-0.03%
2020/01/091227.002227.50227.50-18,592-0.01%
2020/01/0700.003217.50218.00-38,421-0.04%
2020/01/063.1211.373210.67211.000.18,3270.00%
2020/01/033217.005217.40215.50-28,285-0.02%
2020/01/021219.154220.50222.50-38,241-0.04%
2019/12/3000.002222.50222.00-28,345-0.02%
2019/12/273.1226.851226.00227.002.18,4180.02%
2019/12/262220.251220.00221.0018,3960.01%
2019/12/253218.671217.50219.0028,4780.02%
2019/12/2400.001218.00216.00-18,542-0.01%
2019/12/2300.002215.50216.00-28,613-0.02%
2019/12/2015211.3312211.58212.5038,5300.04%
2019/12/192222.502226.50225.5008,1670.00%
2019/12/184231.001233.00229.0038,0640.04%
2019/12/171236.5000.00238.0018,0160.01%
2019/12/1600.001235.00235.00-18,094-0.01%
2019/12/135232.805234.50229.0008,0810.00%
2019/12/125229.705231.10230.5007,9860.00%
2019/12/112229.508229.44230.00-67,925-0.08%
2019/12/102226.501227.00227.5017,8950.01%
2019/12/0900.001225.50225.50-17,918-0.01%
2019/12/062221.002223.20220.0007,9260.00%
2019/12/051220.501222.50221.5007,9590.00%
2019/12/031219.501220.00219.5008,0810.00%
2019/12/021228.0000.00220.5018,2110.01%
2019/11/2900.001225.50223.50-18,238-0.01%
2019/11/284226.881231.50223.5038,4900.04%
2019/11/252230.2100.00227.0028,8390.02%
2019/11/226235.427232.71237.50-18,732-0.01%
2019/11/1900.000.1218.50219.00-0.18,4360.00%
2019/11/1400.001217.00216.50-18,682-0.01%
2019/11/131218.0000.00216.0018,6890.01%
2019/11/1200.001216.00216.00-18,610-0.01%
2019/11/081210.502216.25212.00-18,645-0.01%
2019/11/0713218.3112220.33215.0018,6090.01%
2019/11/0400.002207.75209.00-28,435-0.02%
2019/11/013201.505201.90202.00-28,321-0.02%
2019/10/313197.003198.00196.0008,2470.00%
2019/10/3000.005195.80196.50-58,202-0.06%
2019/10/295194.403195.00192.5028,1530.02%
2019/10/2812198.0410199.00195.5028,0930.02%
2019/10/252199.501.1198.91196.000.97,9760.01%
2019/10/246206.007205.43208.00-17,783-0.01%
2019/10/236198.508197.50204.50-27,616-0.03%
2019/10/1800.001190.00187.50-17,610-0.01%
2019/10/1700.003188.00188.00-37,773-0.04%
2019/10/1600.0050185.11183.50-507,984-0.63%
2019/10/1500.001183.00183.00-18,179-0.01%
2019/10/1400.001185.00185.50-18,392-0.01%
2019/10/092182.2500.00181.0028,5770.02%
2019/10/082186.251188.00187.0018,7280.01%
2019/10/0754189.431193.50188.50538,8730.60%
2019/10/041190.0000.00191.0018,9240.01%
2019/10/0300.002188.25190.00-28,853-0.02%
2019/10/0100.003183.00184.50-38,797-0.03%
2019/09/271177.0000.00178.0018,7910.01%
2019/09/263185.501182.00182.0028,8610.02%
2019/09/251183.5013183.85186.00-128,969-0.13%
2019/09/2412185.421186.00184.50119,0370.12%
2019/09/202186.0000.00185.0029,0780.02%
2019/09/190.1189.001190.00189.00-0.99,051-0.01%
2019/09/111187.0000.00188.0019,1650.01%
2019/09/101186.5000.00184.0019,1490.01%
2019/09/061190.002192.00189.50-19,071-0.01%
2019/09/051186.5000.00188.5019,0190.01%
2019/09/041187.0000.00186.0019,0870.01%
2019/09/0300.001.1190.00188.50-1.19,090-0.01%
2019/09/021190.003191.00193.00-29,158-0.02%
2019/08/301185.006185.00186.00-59,151-0.05%
2019/08/2923177.3731178.34181.00-88,927-0.09%
2019/08/2820172.6013172.81174.5078,7460.08%
2019/08/273171.8300.00170.5038,7120.03%
2019/08/267169.435170.40169.0028,7210.02%
2019/08/231173.002173.00174.00-18,719-0.01%
2019/08/223173.502173.00172.5018,6720.01%
2019/08/213171.834171.25171.50-18,625-0.01%
2019/08/201172.501173.50174.5008,6060.00%
2019/08/195171.805172.40173.0008,5600.00%
2019/08/1600.001166.00165.00-18,546-0.01%
2019/08/121167.501164.00166.0008,9470.00%
2019/08/0800.001165.00165.00-18,953-0.01%
2019/08/071163.0000.00163.5018,9030.01%
2019/08/061158.002152.00157.00-18,777-0.01%
2019/08/051162.5023159.50157.00-228,765-0.25%
2019/08/022164.252162.50164.5008,7340.00%
2019/08/011167.0000.00168.0018,7380.01%
2019/07/3100.0027166.50166.00-278,810-0.31%
2019/07/2900.001171.00171.00-18,840-0.01%
2019/07/2500.003172.67172.50-38,846-0.03%
2019/07/232176.002173.50174.0008,6640.00%
2019/07/22156172.079171.33174.501478,5481.72% 大買/鉅額交易
2019/07/1935168.1936169.06172.00-18,467-0.01%
2019/07/18106166.83204163.99163.00-988,291-1.18% 大買/大賣/
2019/07/1710171.756172.42171.0048,0600.05%
2019/07/163181.177181.57178.00-47,826-0.05%
2019/07/155179.501177.50180.0047,6240.05%
2019/07/124174.503176.33173.5017,4820.01%
2019/07/1141179.5573181.03183.00-327,361-0.43%
2019/07/081175.5000.00172.5017,1250.01%
2019/07/041174.0000.00175.5017,0940.01%
2019/07/0310177.656178.17175.5047,0600.06%
2019/07/0236185.711186.00185.00356,9590.50%
2019/07/011190.001190.00190.0006,7330.00%
2019/06/281173.0029171.93173.00-286,638-0.42%
2019/06/272170.251170.00169.5016,5950.02%
2019/06/261167.0000.00167.0016,5900.02%
2019/06/1928171.0000.00171.00286,3410.44%
2019/06/181162.0000.00161.0016,1570.02%
2019/06/122164.251165.50165.5016,2080.02%
2019/06/1000.003156.17159.50-35,964-0.05%
2019/06/068151.757151.00149.5015,8400.02%
2019/06/040.1163.5000.00162.000.15,6110.00%
2019/05/313166.172165.75167.5015,5470.02%
2019/05/3000.0019161.50163.00-195,429-0.35%
2019/05/292163.501162.00164.0015,3740.02%
2019/05/2800.001163.00162.00-15,328-0.02%
2019/05/271160.504162.63163.50-35,268-0.06%
2019/05/241162.001164.00165.0005,2690.00%
2019/05/232167.503166.00167.00-15,178-0.02%
2019/05/229177.676179.17178.0035,0780.06%
2019/05/202182.251180.00180.0014,7790.02%
2019/05/171184.5000.00187.5014,7500.02%
2019/05/1600.001198.00195.00-14,829-0.02%
2019/05/1519200.6600.00200.50194,8410.39%
2019/05/1400.001195.50202.50-14,814-0.02%
2019/05/1300.001200.00200.00-14,775-0.02%
2019/05/101216.001211.50211.0004,7200.00%
2019/05/081217.0000.00217.0014,6570.02%
2019/04/3000.001200.00201.50-14,561-0.02%
2019/04/251205.0000.00204.5014,6480.02%
2019/04/181198.501197.50198.5004,5230.00%
2019/04/1500.001197.00196.00-14,456-0.02%
2019/04/101197.5000.00197.5014,4150.02%
2019/04/0800.001193.00193.00-14,330-0.02%
2019/04/032200.7500.00200.0024,2590.05%
2019/04/0100.001198.87196.00-14,218-0.02%
2019/03/293195.503195.50198.0004,1730.00%
2019/03/2200.002191.00191.00-24,112-0.05%
2019/03/212189.0000.00190.5024,0780.05%
2019/03/1800.001188.00188.50-13,989-0.03%
2019/03/151180.0000.00179.0013,9340.03%
2019/03/071177.501178.00172.5004,0470.00%
2019/03/061176.0000.00176.0014,0630.02%
2019/02/182176.252177.25174.5003,8940.00%
2019/02/1400.001163.00163.50-13,618-0.03%
2019/02/132160.501160.00159.5013,5620.03%
2019/01/252153.502154.50154.5003,7350.00%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/0900.001145.00146.00-14,044-0.02%
2018/12/0700.002137.50137.50-24,454-0.04%
2018/12/0400.004144.00140.50-44,575-0.09%
2018/12/034132.505142.40143.00-14,547-0.02%
2018/11/221125.0000.00125.0014,6000.02%
2018/11/211127.5000.00127.0014,6240.02%
2018/11/161126.0000.00129.0014,6020.02%
2018/11/122130.5000.00130.0024,6250.04%
2018/11/082135.5000.00130.0024,6810.04%
2018/11/0700.002134.75133.00-24,699-0.04%
2018/11/062131.2500.00133.0024,7030.04%
2018/10/312135.502137.50136.5004,8600.00%
2018/10/3000.001131.50135.00-14,816-0.02%
2018/10/292126.502128.00126.5004,7470.00%
2018/10/2600.001134.50133.00-14,656-0.02%
2018/10/252134.502137.00133.0004,6190.00%
2018/10/241138.003140.00137.50-24,550-0.04%
2018/10/232135.5000.00135.0024,4940.04%
2018/10/222139.502140.00139.5004,5010.00%
2018/10/192137.002139.50139.5004,4670.00%
2018/10/1800.001135.00134.50-14,342-0.02%
2018/10/1700.001132.50132.00-14,261-0.02%
2018/10/112127.0000.00123.5024,2130.05%
2018/10/092135.2500.00137.0024,1340.05%
2018/09/121147.0000.00146.0013,6740.03%
2018/09/111157.0000.00158.5013,5550.03%
2018/09/071154.501154.50154.5003,6710.00%
2018/09/0500.000147.50147.0003,5130.00%
2018/08/1700.006150.75149.50-63,309-0.18%
2018/08/165147.008148.06149.00-33,296-0.09%
2018/08/1510153.253154.00150.0073,2620.21%
2018/08/1300.001155.50155.00-13,127-0.03%
2018/08/101159.0000.00159.0013,0630.03%
2018/08/0800.003153.00152.00-32,865-0.10%
2018/08/011144.0000.00143.5012,8120.04%
2018/07/2500.001144.00143.00-12,796-0.04%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/111138.0000.00138.5012,7450.04%
2018/06/2000.001138.50140.50-12,727-0.04%
2018/06/1400.001152.00145.00-12,643-0.04%
2018/06/071145.002146.00147.00-12,671-0.04%
2018/06/0500.0021139.00139.00-212,547-0.82%
2018/05/1500.001137.50137.00-13,127-0.03%
2018/05/1100.001136.00136.50-13,421-0.03%
2018/05/1000.001133.50133.50-13,648-0.03%
2018/05/0910129.0034131.56133.50-243,715-0.65%
2018/05/072121.5000.00121.5023,7620.05%
2018/05/041125.002123.00125.00-13,779-0.03%
2018/05/031123.000122.50122.0013,8280.03%
2018/04/301124.0200.00125.0013,8850.03%
2018/04/261124.5000.00124.0013,9710.03%
2018/04/251124.0000.00125.5014,0760.02%
2018/04/242123.751124.00124.5014,1900.02%
2018/04/231125.5000.00126.0014,2320.02%
2018/04/205127.002127.75127.0034,4500.07%
2018/04/194128.000128.00128.0044,5260.09%
2018/04/166126.9200.00126.0064,4430.14%
2018/04/031129.002129.25128.50-14,376-0.02%
2018/03/284131.5000.00129.5044,3050.09%
2018/03/2700.001135.50135.50-14,255-0.02%
2018/03/231133.0000.00133.0014,2340.02%
2018/03/202135.501135.50135.5014,0600.02%
2018/03/1621139.005139.30139.50164,0420.40%
2018/03/151139.5000.00138.0013,9580.03%
2018/03/1400.002136.75138.50-23,920-0.05%
2018/03/1300.005134.00135.00-53,844-0.13%
2018/03/084130.5000.00130.0043,8080.11%
2018/03/0200.001128.98128.50-13,629-0.03%
2018/03/0100.001128.50128.00-13,608-0.03%
2018/02/2600.001129.50129.00-13,518-0.03%
2018/02/231126.5000.00127.5013,5110.03%
2018/02/221125.022126.75126.00-13,499-0.03%
2018/02/2100.001124.00125.50-13,441-0.03%
2018/02/0900.000124.50121.0003,3850.00%
2018/02/086121.502122.25122.0043,3300.12%
2018/02/073123.6611122.18121.50-83,289-0.24%
2018/02/068125.1910123.10124.50-23,121-0.06%
2018/02/052131.002130.50131.0002,9860.00%
2018/02/0213129.624129.50130.5092,8390.32%
2018/01/2900.001123.00124.00-12,375-0.04%
2018/01/2600.001121.50125.50-12,320-0.04%
2018/01/2500.001125.00123.00-12,243-0.04%
2018/01/231124.001124.00125.0002,1720.00%
2018/01/222124.0000.00125.0022,1340.09%
2018/01/193124.1700.00123.5032,0760.14%
2018/01/1800.005129.00128.00-51,964-0.25%
2018/01/178127.381126.00126.5071,8510.38%
2018/01/1611126.0521126.36126.00-101,780-0.56%
2018/01/159120.5000.00120.5091,5470.58%
2018/01/0500.001118.50117.50-11,443-0.07%
2018/01/0400.001116.50116.50-11,419-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章