加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股▲0.81%

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.002633.49634.00-25,730-0.04%
2024/05/020610.0000.00616.0005,6860.00%
2024/04/2900.001622.00625.00-15,641-0.02%
2024/04/260607.000606.26603.0005,5940.00%
2024/04/2400.000602.00601.0005,5850.00%
2024/04/230587.000586.00583.0005,6630.00%
2024/04/220579.1700.00574.0005,6820.00%
2024/04/191.5595.661594.00588.000.55,7530.01%
2024/04/1700.001610.00621.00-15,682-0.02%
2024/04/150.5619.9900.00618.000.55,6150.01%
2024/04/1200.001.3632.80630.00-1.35,612-0.02%
2024/04/110600.002.1613.84615.00-2.15,546-0.04%
2024/04/100.1607.040602.00606.000.15,5280.00%
2024/04/0900.001591.00596.00-15,510-0.02%
2024/04/080597.0000.00591.0005,4840.00%
2024/04/031596.000591.00596.0015,4690.02%
2024/04/020593.7600.00594.0005,4650.00%
2024/04/010594.0000.00589.0005,4700.00%
2024/03/291592.000600.25604.0015,4390.02%
2024/03/280590.0000.00589.0005,3470.00%
2024/03/262577.021.9582.15583.000.15,4350.00%
2024/03/251587.000.1591.00589.000.95,4320.02%
2024/03/222589.540.4589.00594.001.65,4620.03%
2024/03/211599.0000.00596.0015,4620.02%
2024/03/200.3612.001.1613.64595.00-0.85,459-0.01%
2024/03/192593.010.1600.00596.001.95,4270.04%
2024/03/1800.004.5601.91605.00-4.55,375-0.08%
2024/03/1500.000575.50570.0005,2600.00%
2024/03/141.1575.210575.00576.001.15,2320.02%
2024/03/130.3582.801.1582.22584.00-0.85,167-0.02%
2024/03/120.3587.740.3586.97594.0005,0900.00%
2024/03/114.1579.8500.00582.004.15,0750.08%
2024/03/088.6602.623.4612.03592.005.15,0340.10%
2024/03/070.2592.860598.00598.000.24,8480.00%
2024/03/062588.001.1593.67594.0014,7620.02%
2024/03/051.1591.9300.00593.001.14,7230.02%
2024/03/042.3595.650595.00592.002.24,7370.05%
2024/03/012611.003609.67599.00-14,684-0.02%
2024/02/292596.992605.00601.0004,6780.00%
2024/02/271605.985.1605.94605.00-4.14,587-0.09%
2024/02/2600.000584.31584.0004,4170.00%
2024/02/231585.000.2587.77580.000.84,4060.02%
2024/02/220.4572.090.1573.25584.000.34,3510.01%
2024/02/212.7572.801.1574.42569.001.54,2960.04%
2024/02/2065598.99144.3600.80587.00-79.24,234-1.87% 大賣/
2024/02/1900.003.4528.56550.00-3.44,004-0.09%
2024/02/1600.000.1514.00514.00-0.13,8540.00%
2024/02/151.1496.921502.00506.000.13,8430.00%
2024/02/053501.001504.00506.0023,7790.05%
2024/02/021512.001515.00515.0003,7070.00%
2024/01/310.2508.4900.00511.000.23,9150.01%
2024/01/301512.0100.00508.0013,9420.03%
2024/01/290516.001519.00520.00-13,997-0.02%
2024/01/261516.0000.00520.0014,0390.02%
2024/01/250523.0000.00528.0004,1210.00%
2024/01/2400.001.3524.61526.00-1.34,273-0.03%
2024/01/2300.000.1521.00523.00-0.14,3520.00%
2024/01/220.1516.0000.00518.000.14,4690.00%
2024/01/191510.0000.00515.0014,4530.02%
2024/01/180506.5600.00513.0004,4530.00%
2024/01/172.2511.0100.00511.002.24,4490.05%
2024/01/1600.001.4531.57533.00-1.44,326-0.03%
2024/01/1500.003.8530.77534.00-3.84,300-0.09%
2024/01/101496.561499.00502.0004,2060.00%
2024/01/0900.001502.00500.00-14,215-0.02%
2024/01/080499.6700.00500.0004,2020.00%
2024/01/040.1495.6800.00495.000.14,1490.00%
2024/01/032.5500.590.4501.00499.502.14,1690.05%
2024/01/020510.0000.00510.0004,1740.00%
2023/12/2900.000.3512.00517.00-0.34,184-0.01%
2023/12/2800.001509.00510.00-14,190-0.02%
2023/12/270.2510.001.2511.65511.00-14,209-0.02%
2023/12/2600.002.4508.72510.00-2.44,208-0.06%
2023/12/250502.0000.00504.0004,2660.00%
2023/12/220.2503.000.2503.00506.0004,2970.00%
2023/12/214.5498.8700.00494.504.54,2770.10%
2023/12/2000.002.1513.98514.00-2.14,182-0.05%
2023/12/193510.6700.00510.0034,1390.07%
2023/12/180520.001519.04519.00-14,103-0.03%
2023/12/151519.000517.00515.0014,1070.02%
2023/12/141512.001.1514.91516.00-0.14,1170.00%
2023/12/1300.002515.99517.00-24,121-0.05%
2023/12/1200.002513.48514.00-24,211-0.05%
2023/12/1100.000.1508.00510.00-0.14,2550.00%
2023/12/080510.000510.00508.0004,2900.00%
2023/12/071506.005508.00509.00-44,317-0.09%
2023/12/052506.981503.00503.0014,3520.02%
2023/12/040509.0000.00514.0004,3550.00%
2023/12/012512.003.1512.62510.00-1.14,355-0.03%
2023/11/304507.506510.67511.00-24,405-0.05%
2023/11/293513.004.1512.74512.00-1.14,390-0.02%
2023/11/283500.001.1502.00502.001.94,3410.04%
2023/11/274506.505.1511.99503.00-1.14,321-0.02%
2023/11/2400.005500.00500.00-54,229-0.12%
2023/11/2300.001498.00496.00-14,216-0.02%
2023/11/221493.5000.00499.0014,2090.02%
2023/11/2100.002495.26492.50-24,203-0.05%
2023/11/200490.0000.00491.5004,1880.00%
2023/11/170.2493.002.1491.43495.00-1.94,146-0.05%
2023/11/162481.000.1483.50485.001.94,1260.05%
2023/11/151493.501493.54491.5004,1290.00%
2023/11/142489.508.2490.53489.00-6.24,123-0.15%
2023/11/131.1487.4611489.45487.50-9.94,126-0.24%
2023/11/100478.501484.89481.50-14,149-0.02%
2023/11/0910485.609487.99483.0014,1360.02%
2023/11/0868.1468.661.5478.10477.5066.64,1011.62%
2023/11/0726497.483.1497.81499.0022.93,9460.58%
2023/11/062.2497.991.6493.97496.000.63,9280.01%
2023/11/032483.500.2480.00478.001.83,9840.05%
2023/11/022.2477.596.5481.64485.00-4.33,998-0.11%
2023/11/011468.505.4465.08470.00-4.43,903-0.11%
2023/10/310.4454.4100.00454.500.43,7650.01%
2023/10/300.1450.004452.00452.00-3.93,723-0.11%
2023/10/262427.000430.00429.5023,7370.05%
2023/10/2400.001429.50429.50-13,730-0.03%
2023/10/231430.500.2438.00430.500.83,7410.02%
2023/10/2000.001.3438.54440.00-1.33,732-0.03%
2023/10/1900.001436.00438.50-13,726-0.03%
2023/10/1600.001.1430.98431.50-1.13,725-0.03%
2023/10/131.2434.251434.50436.500.23,7510.01%
2023/10/121430.0000.00432.0013,7790.03%
2023/10/1100.001.2436.69437.00-1.23,800-0.03%
2023/10/061433.001431.50431.5003,8050.00%
2023/10/051436.001434.00440.5003,8180.00%
2023/10/041427.0000.00431.5013,9400.03%
2023/10/031434.0000.00431.0014,0180.02%
2023/10/020.1424.001425.50428.00-14,057-0.02%
2023/09/282423.251423.00423.0014,1320.02%
2023/09/271423.501.1429.24429.50-0.14,1240.00%
2023/09/261432.001427.00427.0004,1710.00%
2023/09/250.1438.501441.00440.00-0.94,230-0.02%
2023/09/222434.751434.50437.5014,4080.02%
2023/09/214427.884431.00433.0004,4320.00%
2023/09/201431.012433.75431.50-14,435-0.02%
2023/09/193443.164.1443.02445.50-1.14,420-0.02%
2023/09/182.1452.120456.50447.502.14,3660.05%
2023/09/151451.001.2459.91464.00-0.24,3540.00%
2023/09/1400.000449.00449.5004,2510.00%
2023/09/130.1437.502438.00438.50-1.94,220-0.05%
2023/09/1200.002432.00434.00-24,251-0.05%
2023/09/1100.000.1429.50428.50-0.14,2900.00%
2023/09/071423.561429.00427.0004,3180.00%
2023/09/060.1425.500423.50425.000.14,3230.00%
2023/09/0500.006.2416.72422.00-6.24,359-0.14%
2023/09/040410.001.1408.73410.50-1.14,345-0.03%
2023/09/0100.001.1402.95403.00-1.14,384-0.03%
2023/08/312402.250.1402.00399.501.94,4090.04%
2023/08/300397.5000.00397.0004,4320.00%
2023/08/2800.001.1394.59393.50-1.14,499-0.02%
2023/08/251390.5000.00392.5014,5610.02%
2023/08/241391.501390.50390.0004,5890.00%
2023/08/221384.0100.00382.5014,6470.02%
2023/08/212.1381.1200.00381.502.14,7050.04%
2023/08/180.2388.861.2386.92386.00-14,698-0.02%
2023/08/171385.511387.50388.5004,6660.00%
2023/08/160.3389.561387.00389.50-0.74,668-0.02%
2023/08/141.1389.6000.00390.501.14,6620.02%
2023/08/110396.5400.00395.0004,7340.00%
2023/08/104.3395.353.3394.17393.5014,7340.02%
2023/08/092.3395.830.1402.50397.002.34,7760.05%
2023/08/080.1417.740.1419.50417.5004,6650.00%
2023/08/072.1427.262428.00427.500.14,6660.00%
2023/08/041426.002426.50425.00-14,827-0.02%
2023/08/021434.001.6431.32432.00-0.54,873-0.01%
2023/08/010.2433.250.2436.46437.0004,8580.00%
2023/07/310424.220.1429.00424.0004,7660.00%
2023/07/280414.8800.00416.5004,6950.00%
2023/07/250410.5000.00408.0004,7250.00%
2023/07/240407.501406.00405.50-14,766-0.02%
2023/07/210408.5000.00408.0004,8170.00%
2023/07/201409.5000.00409.5014,8920.02%
2023/07/190.1408.1700.00404.500.14,8970.00%
2023/07/180.1410.0000.00410.000.14,8790.00%
2023/07/170.1407.0000.00406.000.14,8560.00%
2023/07/140412.0082406.50409.00-824,847-1.69%
2023/07/131.3397.4900.00399.001.34,8210.03%
2023/07/121392.041394.50394.5004,7760.00%
2023/07/111.5397.661396.00397.000.54,7520.01%
2023/07/101430.5000.00430.5014,6360.02%
2023/07/061.1435.561.3435.50435.50-0.24,6310.00%
2023/07/051.1440.900.2438.00438.500.84,5880.02%
2023/07/042.7437.514.1439.75440.50-1.44,554-0.03%
2023/07/035.1421.994425.13425.001.14,5760.02%
2023/06/3091.2425.794429.00426.5087.24,6131.89%
2023/06/290458.5000.00456.0004,4640.00%
2023/06/280.1458.001458.96459.00-0.94,539-0.02%
2023/06/2700.001452.00452.00-14,546-0.02%
2023/06/2600.000.4452.00450.00-0.44,538-0.01%
2023/06/210.1449.0000.00450.000.14,5710.00%
2023/06/200.2453.003452.67449.00-2.84,565-0.06%
2023/06/1900.003457.67455.00-34,597-0.07%
2023/06/1600.001451.50458.00-14,555-0.02%
2023/06/153449.831.3449.85450.001.74,5100.04%
2023/06/144461.2500.00460.5044,5360.09%
2023/06/1300.0010.1463.91466.50-10.14,576-0.22%
2023/06/126.1460.7200.00455.006.14,6200.13%
2023/06/091466.483463.67463.00-24,615-0.04%
2023/06/080452.502.1452.48455.50-2.14,603-0.05%
2023/06/071454.009.2452.67456.00-8.24,617-0.18%
2023/06/060.1441.4800.00444.500.14,5890.00%
2023/06/050.2441.002442.00438.00-1.84,618-0.04%
2023/06/020428.001430.00431.00-14,652-0.02%
2023/06/0100.006420.83424.00-64,710-0.13%
2023/05/3100.000.5426.50425.50-0.54,726-0.01%
2023/05/300.1424.0000.00423.500.14,7220.00%
2023/05/290.2423.501.3422.78423.50-1.14,777-0.02%
2023/05/261416.030.2418.33416.500.94,8880.02%
2023/05/255.2413.521.2417.37414.0044,9330.08%
2023/05/2400.000.1405.50407.50-0.14,9640.00%
2023/05/231409.0000.00409.0015,0550.02%
2023/05/220.2408.103410.00408.00-2.85,111-0.05%
2023/05/194407.0000.00407.0045,1330.08%
2023/05/1824407.2500.00407.50245,1800.46%
2023/05/176400.500.2402.50400.505.85,2470.11%
2023/05/161.1406.541407.00406.000.15,3000.00%
2023/05/155.4400.4310.6396.73400.50-5.15,331-0.10%
2023/05/120412.501.1411.55411.00-1.15,327-0.02%
2023/05/111415.511.6417.50415.50-0.65,384-0.01%
2023/05/100.7435.572425.50424.00-1.35,638-0.02%
2023/05/090.2416.0000.00417.000.25,5700.00%
2023/05/080.1430.5000.00429.000.15,5600.00%
2023/05/040425.0000.00423.0005,7190.00%
2023/05/031422.001424.50426.5005,8110.00%
2023/05/022425.501427.50425.5015,9480.02%
2023/04/2800.005419.00418.50-56,018-0.08%
2023/04/272406.8500.00410.5025,9890.03%
2023/04/260.1409.1221408.38412.00-20.95,961-0.35%
2023/04/250.5416.935412.52409.00-4.55,953-0.08%
2023/04/210437.000.4436.00436.00-0.45,995-0.01%
2023/04/2000.001445.04445.00-16,097-0.02%
2023/04/190451.500.1451.50450.0006,2180.00%
2023/04/180450.000.2450.00451.00-0.26,3300.00%
2023/04/140451.0000.00459.0006,5320.00%
2023/04/131451.990.2450.00450.000.86,6660.01%
2023/04/120455.0000.00455.5006,6830.00%
2023/04/110455.504.1459.32463.50-4.16,689-0.06%
2023/04/100447.001.1444.15447.50-1.16,669-0.02%
2023/04/070437.430438.00439.0006,8210.00%
2023/04/060436.331434.99435.50-16,817-0.01%
2023/03/310429.002425.50431.50-26,737-0.03%
2023/03/302412.290.3415.00415.001.76,7360.03%
2023/03/292.4415.680.2413.10414.002.16,8120.03%
2023/03/280425.000.2425.00425.50-0.26,8600.00%
2023/03/271.1431.5200.00430.501.17,0050.01%
2023/03/2400.003.2435.42436.50-3.27,142-0.04%
2023/03/2300.002433.00433.00-27,147-0.03%
2023/03/222.3432.1100.00430.502.37,1720.03%
2023/03/211.1429.5000.00429.001.17,1410.02%
2023/03/200431.902435.00430.00-27,158-0.03%
2023/03/170.2425.500.6425.75434.50-0.47,157-0.01%
2023/03/161412.501416.00417.5007,1360.00%
2023/03/151.3420.541.2433.16418.000.17,1880.00%
2023/03/140.1421.7900.00420.000.17,2040.00%
2023/03/131418.003.9423.35428.00-2.97,234-0.04%
2023/03/101422.500422.00424.0017,2060.01%
2023/03/090427.500.1430.35428.00-0.17,2050.00%
2023/03/081.1423.241429.50429.500.17,2420.00%
2023/03/070.3427.002.3427.49430.50-27,206-0.03%
2023/03/061416.504.2422.82422.00-3.27,140-0.04%
2023/03/0300.003411.67410.50-37,077-0.04%
2023/03/021.1409.990408.50409.501.17,0840.02%
2023/03/010.1414.302.2413.45415.50-2.17,055-0.03%
2023/02/244.3408.662403.01407.502.37,0120.03%
2023/02/230.1410.830.2411.93409.00-0.26,9140.00%
2023/02/227.1413.5400.00409.007.16,9470.10%
2023/02/211424.506.5422.24425.00-5.56,990-0.08%
2023/02/200.1407.500407.00407.500.16,9700.00%
2023/02/170.4404.4900.00404.500.46,9580.01%
2023/02/160.3399.332400.00402.00-1.76,993-0.02%
2023/02/154.6398.045398.40398.00-0.47,132-0.01%
2023/02/140.2397.005.3395.17398.50-5.27,327-0.07%
2023/02/130.2383.000.2382.00380.5007,3300.00%
2023/02/100378.500.2382.00383.50-0.17,3780.00%
2023/02/096.1385.310383.50381.506.17,3370.08%
2023/02/087389.36610.3388.98390.00-603.37,240-8.33% 大賣/鉅額交易
2023/02/070.1363.501.6365.19364.00-1.56,950-0.02%
2023/02/0600.000.2358.00356.00-0.26,8440.00%
2023/02/020.2360.944357.76361.00-3.96,735-0.06%
2023/02/012360.251356.00353.5016,6850.01%
2023/01/315359.7042.1361.47355.00-37.16,599-0.56%
2023/01/3000.00781.1354.38351.00-781.16,480-12.05% 大賣/鉅額交易
2023/01/171346.501346.50348.0006,4370.00%
2023/01/161346.503349.00345.00-26,453-0.03%
2023/01/131.2344.912.1345.68346.00-0.96,440-0.01%
2023/01/1200.003345.50344.50-36,422-0.05%
2023/01/1100.005.3348.48350.50-5.36,390-0.08%
2023/01/100.1345.8800.00347.000.16,4180.00%
2023/01/0990345.821349.99348.50896,3611.40%
2023/01/0630.1342.0236.5349.94352.00-6.46,281-0.10%
2023/01/050336.506.1339.63339.00-6.16,188-0.10%
2023/01/0415333.473.1335.03335.5011.96,1550.19%
2023/01/031324.502.3327.41334.50-1.36,088-0.02%
2022/12/301.1323.111315.50315.500.15,9500.00%
2022/12/291312.501.2316.72317.50-0.25,9410.00%
2022/12/282.1312.860315.50309.002.15,9650.04%
2022/12/271315.015.4321.40319.00-4.45,944-0.07%
2022/12/260305.503305.33306.50-35,770-0.05%
2022/12/232300.0000.00301.5025,7940.03%
2022/12/221303.003300.67302.00-25,818-0.03%
2022/12/211298.000298.00298.0015,7780.02%
2022/12/200.1306.134305.50300.00-3.95,698-0.07%
2022/12/196308.503303.00309.0035,6120.05%
2022/12/1600.007312.71314.50-75,454-0.13%
2022/12/153307.671308.00308.5025,3830.04%
2022/12/141299.504.1304.24307.00-3.15,387-0.06%
2022/12/130297.000.1297.00295.5005,3880.00%
2022/12/121293.0000.00296.5015,4030.02%
2022/12/0920299.002301.00299.00185,4330.33%
2022/12/083301.991297.50297.5025,4260.04%
2022/12/074.1303.49106303.08305.00-101.95,379-1.89% 大賣/鉅額交易
2022/12/061295.001.1296.98298.50-0.15,2720.00%
2022/12/0500.003297.50300.50-35,206-0.06%
2022/12/01212.1298.761.1297.36297.002115,2324.03% 大買/鉅額交易
2022/11/3097292.982293.50298.50955,1891.83%
2022/11/291292.001293.00293.0005,1840.00%
2022/11/282293.002294.50291.5005,1980.00%
2022/11/25108.1296.301294.50294.50107.15,2302.05% 大買/鉅額交易
2022/11/240301.003298.01302.00-35,231-0.06%
2022/11/231292.0000.00291.0015,1980.02%
2022/11/222296.003294.67295.00-15,191-0.02%
2022/11/2100.000.2298.00298.00-0.25,1740.00%
2022/11/183308.317303.36301.50-45,173-0.08%
2022/11/171302.505.6314.25307.00-4.65,084-0.09%
2022/11/167.4302.1011305.73307.00-3.74,961-0.07%
2022/11/152298.252.8299.25301.00-0.84,887-0.02%
2022/11/146299.675.1297.98298.0014,8890.02%
2022/11/116.4308.95308309.73298.00-301.74,831-6.24% 大賣/鉅額交易
2022/11/1012.1288.2112.2290.38290.00-0.14,6790.00%
2022/11/092276.756.5284.15285.00-4.54,429-0.10%
2022/11/081262.502.2264.30259.50-1.24,338-0.03%
2022/11/0700.000255.50255.5004,2910.00%
2022/11/040.2247.002247.00247.50-1.84,337-0.04%
2022/11/031239.5000.00245.0014,4130.02%
2022/11/0100.002.1244.46243.50-2.14,585-0.04%
2022/10/310.2241.000.1241.88241.000.14,6250.00%
2022/10/281.1230.361.1232.62237.000.14,6860.00%
2022/10/2700.000.1239.50241.00-0.14,6890.00%
2022/10/260.1237.500.1235.50235.00-0.14,7790.00%
2022/10/253.1239.271246.00235.502.14,8150.04%
2022/10/241251.501.2252.38246.00-0.24,8100.00%
2022/10/2100.000.1247.02246.00-0.14,8180.00%
2022/10/201241.501243.50245.5004,8270.00%
2022/10/191247.501246.50244.0004,8210.00%
2022/10/181.1242.77142247.95243.00-140.94,795-2.94% 大賣/鉅額交易
2022/10/17141246.771244.00249.001404,7852.93% 大買/鉅額交易
2022/10/1400.000.3242.50242.50-0.34,779-0.01%
2022/10/131232.520.2233.50233.000.84,8410.02%
2022/10/1200.000.1240.00237.00-0.14,8320.00%
2022/10/0700.001240.00238.50-14,849-0.02%
2022/10/062240.2400.00240.5024,9010.04%
2022/10/050.7233.504235.63238.50-3.34,951-0.07%
2022/10/042225.0000.00228.0025,1210.04%
2022/10/030.1218.5000.00217.500.15,2350.00%
2022/09/300.1218.270.1217.00219.000.15,3900.00%
2022/09/290.4215.500.1214.00213.500.35,4590.01%
2022/09/281.6216.192216.75214.50-0.45,558-0.01%
2022/09/270.1224.500.1225.00223.500.15,5690.00%
2022/09/268.2224.035225.00222.503.25,6450.06%
2022/09/230.1236.850.1239.00235.5005,7090.00%
2022/09/221.1235.061.3233.32239.50-0.25,7660.00%
2022/09/210.1244.5000.00243.500.15,7680.00%
2022/09/204.1245.1500.00243.504.15,7990.07%
2022/09/190252.5000.00249.5005,7790.00%
2022/09/161.3257.801257.50253.000.35,7910.00%
2022/09/150.5260.5000.00260.500.55,8380.01%
2022/09/130266.0000.00263.0006,0330.00%
2022/09/120266.501266.50266.50-16,114-0.02%
2022/09/0815252.5015.2248.74259.00-0.26,2000.00%
2022/09/0710.1248.9713247.19254.50-2.96,170-0.05%
2022/09/060252.0000.00251.5006,1470.00%
2022/09/0510.1254.0700.00252.5010.16,1680.16%
2022/09/022261.2500.00258.5026,1490.03%
2022/08/310.1257.822255.50263.50-1.96,149-0.03%
2022/08/300260.0000.00258.5006,1270.00%
2022/08/292.3260.3700.00259.002.36,1370.04%
2022/08/261.3266.764268.50265.00-2.86,134-0.04%
2022/08/252268.002.3264.59269.50-0.36,1490.00%
2022/08/24202.2260.5100.00260.00202.26,1803.27% 大買/鉅額交易
2022/08/23104.2261.082263.00261.00102.26,2221.64% 大買/鉅額交易
2022/08/222.2266.543268.17266.00-0.86,246-0.01%
2022/08/191271.5000.00270.0016,2700.02%
2022/08/188.1264.210.1268.00267.0086,2400.13%
2022/08/160.1263.0000.00262.000.16,2200.00%
2022/08/1500.004.2265.60267.50-4.26,238-0.07%
2022/08/120.3260.27100.2261.50261.50-99.96,210-1.61%
2022/08/1100.001257.02257.50-16,208-0.02%
2022/08/109.4249.109247.00245.500.46,1550.01%
2022/08/0900.001260.50260.00-16,106-0.02%
2022/08/082256.500.1256.00256.501.96,1090.03%
2022/08/052.1248.502247.50247.500.16,0060.00%
2022/08/041246.5000.00247.0016,0220.02%
2022/08/0300.001249.50249.50-15,979-0.02%
2022/08/02102.1251.914252.50250.5098.16,0171.63% 大買/
2022/08/0140260.501260.00262.00395,9740.65%
2022/07/291262.5000.00265.0015,9700.02%
2022/07/283.1263.631268.50262.502.15,9910.04%
2022/07/271259.001263.00264.5006,0370.00%
2022/07/2600.002257.50261.50-26,058-0.03%
2022/07/251.1262.0500.00262.001.16,2100.02%
2022/07/228.1267.492.2265.27266.005.86,2780.09%
2022/07/211.1264.251266.50269.500.16,3040.00%
2022/07/201259.502257.50258.00-16,263-0.02%
2022/07/190.1251.002251.00250.50-1.96,205-0.03%
2022/07/180249.912249.25249.00-26,242-0.03%
2022/07/157240.366244.58245.0016,2380.02%
2022/07/142.1237.738237.00241.00-66,162-0.10%
2022/07/135241.394.2243.74238.500.86,0960.01%
2022/07/1220.3239.799243.00234.5011.36,0010.19%
2022/07/119.1300.337300.14300.502.15,7660.04%
2022/07/081293.5010.3295.38300.00-9.35,643-0.16%
2022/07/070279.56200272.78279.50-2005,501-3.64% 大賣/鉅額交易
2022/07/061.2285.55500280.94278.00-498.85,462-9.13% 大賣/鉅額交易
2022/07/051.2295.662.1301.67292.00-0.95,366-0.02%
2022/07/042287.0000.00296.0025,3170.04%
2022/07/015.2299.184295.63288.501.25,2700.02%
2022/06/303.2302.00101303.21302.00-97.85,205-1.88% 大賣/
2022/06/292310.0040.1309.00310.00-38.15,131-0.74%
2022/06/288.6319.372317.50315.006.65,0560.13%
2022/06/270.5331.521332.50330.00-0.55,012-0.01%
2022/06/243.1322.2800.00325.003.14,9960.06%
2022/06/230.1321.502325.75326.00-1.94,994-0.04%
2022/06/226.3327.4460328.00321.00-53.74,929-1.09%
2022/06/210.1340.001342.50346.00-0.94,848-0.02%
2022/06/205.5342.6600.00341.505.54,8290.11%
2022/06/174.1353.991357.00352.003.14,8660.06%
2022/06/164.1370.261373.50366.503.14,8250.06%
2022/06/141.7374.060.1375.00379.001.64,9300.03%
2022/06/133.3381.3800.00379.503.34,9460.07%
2022/06/104.1392.6800.00393.004.14,9420.08%
2022/06/092401.001402.50398.5014,9430.02%
2022/06/0800.004403.50405.00-44,933-0.08%
2022/06/071402.001402.00401.0004,9580.00%
2022/06/061404.503403.33406.50-24,962-0.04%
2022/06/021401.0000.00401.0015,0100.02%
2022/06/0153.1408.984.8412.81410.0048.35,0270.96%
2022/05/301403.502403.50404.00-14,964-0.02%
2022/05/2700.001399.00400.00-14,966-0.02%
2022/05/2600.003393.67387.50-35,021-0.06%
2022/05/252385.504388.25389.00-25,073-0.04%
2022/05/246387.754385.25384.5025,1400.04%
2022/05/238.1394.061393.00393.007.15,2190.14%
2022/05/201402.501403.50401.5005,2150.00%
2022/05/191387.122392.00402.50-15,238-0.02%
2022/05/181.1397.101397.50395.000.15,2700.00%
2022/05/1700.003395.83394.50-35,313-0.06%
2022/05/164394.8800.00391.5045,3590.07%
2022/05/130396.008397.63399.00-85,369-0.15%
2022/05/123388.504389.50388.50-15,461-0.02%
2022/05/111384.501392.00391.5005,4720.00%
2022/05/101384.5015383.83390.50-145,522-0.25%
2022/05/094379.8800.00378.0045,5410.07%
2022/05/061391.502390.50391.00-15,566-0.02%
2022/05/052400.502.1397.62401.00-0.15,6060.00%
2022/05/0454.1395.152.4393.33395.0051.75,5820.93%
2022/05/031401.0000.00403.5015,5640.02%
2022/04/295.2402.766.4410.53398.50-1.35,587-0.02%
2022/04/28201373.483379.83382.501985,4323.65% 大買/鉅額交易
2022/04/27203.3360.53103.1351.51363.50100.25,3631.87% 大買/大賣/
2022/04/260.1378.0000.00376.000.15,2690.00%
2022/04/252.3374.22101374.10374.50-98.75,290-1.87% 大賣/
2022/04/22106.8388.3700.00387.00106.85,2592.03% 大買/鉅額交易
2022/04/213.1398.3700.00401.503.15,2380.06%
2022/04/200.1404.002405.50405.50-1.95,244-0.04%
2022/04/194.1403.174410.75402.000.15,2580.00%
2022/04/1800.004403.50405.50-45,292-0.08%
2022/04/156403.9200.00400.0065,3170.11%
2022/04/142410.257415.57414.00-55,371-0.09%
2022/04/131.2408.254.3406.82410.00-3.15,405-0.06%
2022/04/1200.001394.50398.00-15,451-0.02%
2022/04/112.2393.6800.00390.502.25,4270.04%
2022/04/080.2402.8300.00403.000.25,4100.00%
2022/04/077.1404.941409.00400.006.15,4040.11%
2022/04/063417.5000.00415.0035,3250.06%
2022/04/011421.002425.75427.50-15,285-0.02%
2022/03/3100.003429.16426.50-35,291-0.06%
2022/03/305426.000.1427.00424.504.95,3140.09%
2022/03/294.1420.161424.00420.503.15,3490.06%
2022/03/286.1424.6700.00425.006.15,3740.11%
2022/03/252.1435.953.2440.61435.50-1.15,413-0.02%
2022/03/248.2435.1100.00434.508.25,4710.15%
2022/03/232.1440.567.1443.27445.00-55,489-0.09%
2022/03/2210.2436.9240445.00434.50-29.85,583-0.53%
2022/03/213.2450.702453.51450.501.25,5040.02%
2022/03/182462.0000.00456.5025,5070.04%
2022/03/1700.001464.02467.00-15,512-0.02%
2022/03/162.2450.9100.00452.502.25,4830.04%
2022/03/156.1451.441451.00451.505.15,5020.09%
2022/03/146463.6700.00463.0065,5860.11%
2022/03/11141469.232466.75466.501395,6942.44% 大買/鉅額交易
2022/03/1000.001466.50468.00-15,762-0.02%
2022/03/072.2459.421.1456.97456.501.15,9220.02%
2022/03/04200.1475.651475.50474.00199.15,9553.34% 大買/鉅額交易
2022/03/031.1482.182480.00480.00-0.96,025-0.01%
2022/03/02203475.8876476.28477.001276,0752.09% 大買/鉅額交易
2022/03/014469.266.2472.47481.00-2.26,089-0.04%
2022/02/2540.2457.5100.00456.5040.26,0110.67%
2022/02/24312458.401457.50456.003116,0115.17% 大買/鉅額交易
2022/02/23450464.675463.02463.504455,9727.45% 大買/鉅額交易
2022/02/22200448.480450.50452.002005,9803.34% 大買/鉅額交易
2022/02/2178452.462452.75453.50766,0631.25%
2022/02/181441.5800.00446.5016,2560.02%
2022/02/178451.311450.50450.5076,2810.11%
2022/02/162460.001458.00456.0016,3990.02%
2022/02/1500.003455.33453.00-36,411-0.05%
2022/02/146453.254452.00454.5026,4040.03%
2022/02/112459.782462.50468.0006,3350.00%
2022/02/101465.002.2467.55467.00-1.26,390-0.02%
2022/02/092.2461.321.1459.73462.001.16,5580.02%
2022/02/081.2452.891455.00453.000.26,8120.00%
2022/02/072.1454.690458.50456.502.16,7620.03%
2022/01/261472.000472.00471.0016,7010.01%
2022/01/252478.761473.00473.0016,7130.02%
2022/01/241477.122.1485.46490.50-16,707-0.02%
2022/01/212.2495.2300.00494.502.26,7020.03%
2022/01/201.1502.091502.00503.000.16,7570.00%
2022/01/191504.9900.00506.0016,7510.01%
2022/01/182511.503512.33510.00-16,770-0.01%
2022/01/170499.501499.51501.00-16,745-0.02%
2022/01/143492.344491.00494.50-16,769-0.01%
2022/01/131496.5400.00498.0016,8190.02%
2022/01/121501.021510.00508.0006,8260.00%
2022/01/110513.000.1513.00508.00-0.16,8330.00%
2022/01/101508.001509.00510.0006,8360.00%
2022/01/074508.2500.00507.0046,8810.06%
2022/01/060517.0000.00517.0006,8710.00%
2022/01/055.1519.392.2520.82520.002.96,8550.04%
2022/01/044.1534.392538.50532.002.16,8610.03%
2022/01/031533.0000.00538.0016,8500.01%
2021/12/302538.492541.00539.0006,8850.00%
2021/12/290534.0000.00534.0006,8900.00%
2021/12/282536.503.3536.54537.00-1.36,974-0.02%
2021/12/271535.001530.00531.0006,9840.00%
2021/12/243531.6600.00530.0037,0280.04%
2021/12/230536.002.3533.67538.00-2.27,083-0.03%
2021/12/221534.962.3532.74532.00-1.37,091-0.02%
2021/12/211529.992.5529.80535.00-1.57,079-0.02%
2021/12/202521.001525.00528.0017,0420.01%
2021/12/175526.004.1530.49531.000.96,9930.01%
2021/12/161531.008.2527.27534.00-7.26,957-0.10%
2021/12/151497.031513.00512.0006,8610.00%
2021/12/146.4507.751.1508.27502.005.36,8530.08%
2021/12/130.1520.091524.04520.00-0.96,826-0.01%
2021/12/101.1508.162.1507.48508.00-16,780-0.01%
2021/12/092516.982.1511.93512.0006,7770.00%
2021/12/081518.002.1521.82519.00-1.16,749-0.02%
2021/12/072512.005511.20513.00-36,743-0.04%
2021/12/061.1497.174.4502.32505.00-3.36,645-0.05%
2021/12/031492.003.2493.78493.00-2.26,613-0.03%
2021/12/020.1488.0017.1485.94486.00-17.16,607-0.26%
2021/12/012477.002.2475.48482.50-0.26,6550.00%
2021/11/301.1470.731472.00465.500.16,5840.00%
2021/11/291.2461.631470.50470.000.26,5650.00%
2021/11/263.1464.542465.50462.501.16,5650.02%
2021/11/250.1474.2010475.50473.00-9.96,561-0.15%
2021/11/240.1481.881483.00480.50-0.96,613-0.01%
2021/11/231.1483.781.1477.51485.5006,7190.00%
2021/11/221.2490.333493.00489.50-1.86,713-0.03%
2021/11/195.2491.576.2483.92483.00-16,771-0.01%
2021/11/187494.435.3497.85493.501.76,7650.03%
2021/11/178.2488.6810.3490.63490.50-2.16,684-0.03%
2021/11/166470.342473.00470.0046,5040.06%
2021/11/157.2465.1112.1467.81470.00-4.96,512-0.07%
2021/11/123449.833.1450.27451.50-0.16,4640.00%
2021/11/115442.805.1444.90443.00-0.16,4740.00%
2021/11/105452.003450.67452.0026,5010.03%
2021/11/093.2456.508460.43461.00-4.86,504-0.07%
2021/11/0811457.595.1459.50456.505.96,4170.09%
2021/11/056.1437.8019.6436.17448.00-13.56,269-0.22%
2021/11/042411.7500.00407.5026,0190.03%
2021/11/0300.002413.00413.50-26,107-0.03%
2021/11/024411.610412.00405.5046,2480.06%
2021/11/011.1418.101419.00418.500.16,4050.00%
2021/10/2900.000420.00415.5006,5170.00%
2021/10/282413.253414.83410.50-16,619-0.02%
2021/10/270408.620410.00408.5006,9910.00%
2021/10/260410.701409.00409.00-17,147-0.01%
2021/10/255400.0073399.08400.00-687,252-0.94%
2021/10/221399.502399.78405.00-17,469-0.01%
2021/10/214.1399.022407.75395.502.17,7300.03%
2021/10/204.1399.134401.25399.0007,6800.00%
2021/10/1911399.184399.88401.0077,7110.09%
2021/10/183.1387.401394.00387.002.17,8400.03%
2021/10/153388.504386.75390.50-17,897-0.01%
2021/10/142369.743.1370.75372.00-1.17,975-0.01%
2021/10/130.1370.9100.00371.500.17,9620.00%
2021/10/122383.001373.00372.0017,9570.01%
2021/10/084.3392.132390.50389.002.37,9230.03%
2021/10/077399.293400.00396.0047,9850.05%
2021/10/065393.101392.00391.0048,0210.05%
2021/10/051385.761396.50397.5008,0520.00%
2021/10/040401.5000.00399.5008,0910.00%
2021/10/011404.005404.90404.50-48,143-0.05%
2021/09/304404.753409.83410.0018,2010.01%
2021/09/295.1413.014408.13406.501.18,1560.01%
2021/09/283.1429.382425.00424.001.18,1670.01%
2021/09/273427.002431.50434.5018,1880.01%
2021/09/241427.5200.00426.0018,1940.01%
2021/09/233428.002428.75426.5018,2920.01%
2021/09/222.1415.8600.00422.002.18,2560.03%
2021/09/171432.001430.00428.5008,2500.00%
2021/09/161426.000.1429.50429.0018,2620.01%
2021/09/154438.005432.30431.00-18,270-0.01%
2021/09/141.1439.561441.00440.000.18,3130.00%
2021/09/130.1446.000.1448.00444.0008,4400.00%
2021/09/102.1449.462452.25454.000.18,5640.00%
2021/09/091433.0000.00433.5018,5240.01%
2021/09/081424.512430.00425.50-18,548-0.01%
2021/09/073.1436.452437.00431.001.18,5510.01%
2021/09/065.2436.683434.83430.002.28,5630.03%
2021/09/034459.382456.75456.5028,4740.02%
2021/09/021.1460.801457.50456.500.18,5240.00%
2021/09/011447.001458.50463.0008,4980.00%
2021/08/3172.1455.4900.00449.0072.18,5110.85%
2021/08/301447.501454.50454.5008,5270.00%
2021/08/276.2449.181446.00446.005.28,4550.06%
2021/08/261.1463.011472.50459.500.18,4280.00%
2021/08/251.1464.250.2466.33469.000.98,5090.01%
2021/08/242.3466.4665471.77461.00-62.78,589-0.73%
2021/08/232474.503482.34480.50-18,648-0.01%
2021/08/202.1474.283472.50470.00-18,754-0.01%
2021/08/190.3478.322.7482.28470.50-2.58,799-0.03%
2021/08/183472.002.1474.73491.500.98,7680.01%
2021/08/171.3483.661.1497.14474.000.28,8180.00%
2021/08/160.2501.002508.50506.00-1.88,868-0.02%
2021/08/133.2522.311.3519.25509.0028,9740.02%
2021/08/124.1526.024529.50527.000.19,2300.00%
2021/08/1111.3518.631518.00519.0010.39,4790.11%
2021/08/106.2532.044531.00531.002.29,7040.02%
2021/08/091.4547.894.2548.24538.00-2.89,807-0.03%
2021/08/064.3561.0300.00560.004.39,9180.04%
2021/08/0510.1571.602.1572.17570.00810,0460.08%
2021/08/048.1541.8610.3555.45562.00-2.210,340-0.02%
2021/08/039550.337546.29545.00210,5810.02%
2021/08/0218.1543.8816.4545.02541.001.710,6170.02%
2021/07/3015512.6017515.94511.00-210,454-0.02%
2021/07/2912501.573505.00503.00910,5010.09%
2021/07/285.2500.554498.50490.001.210,5710.01%
2021/07/274522.7514.2516.66522.00-10.210,575-0.10%
2021/07/262495.252497.25492.00010,4620.00%
2021/07/231493.501493.00489.00010,5400.00%
2021/07/220.1498.503.1495.49497.50-3.110,644-0.03%
2021/07/211479.011488.47478.50010,7620.00%
2021/07/202.2490.161483.00483.001.210,7500.01%
2021/07/192498.504501.75503.00-210,706-0.02%
2021/07/163501.331502.00499.50210,7780.02%
2021/07/151.1495.072494.50499.50-0.910,800-0.01%
2021/07/144492.381491.50490.50310,8100.03%
2021/07/130.2498.001507.00495.00-0.810,795-0.01%
2021/07/1215.1500.871.1500.05500.001410,8330.13%
2021/07/092.1494.5100.00492.502.110,8920.02%
2021/07/0859.1505.909503.00506.0050.110,9420.46%
2021/07/073500.3300.00494.00311,0250.03%
2021/07/061501.010504.00500.00111,1260.01%
2021/07/055504.403502.03504.00211,2300.02%
2021/07/021496.501496.00493.50011,3040.00%
2021/07/010503.001.2503.50503.00-1.211,352-0.01%
2021/06/301501.011.3500.99499.00-0.311,4580.00%
2021/06/291.2490.4700.00487.501.211,4160.01%
2021/06/282485.752492.25496.50011,5920.00%
2021/06/254489.9300.00489.00411,6600.03%
2021/06/240491.891495.50497.00-111,770-0.01%
2021/06/232485.755486.50490.00-311,964-0.03%
2021/06/220475.505.2489.17476.50-5.211,986-0.04%
2021/06/211.3486.426491.08483.00-4.711,884-0.04%
2021/06/182.2509.554509.50503.00-1.811,837-0.02%
2021/06/176.1506.200506.00509.006.111,9450.05%
2021/06/162516.001521.00510.00112,1630.01%
2021/06/150.1516.002.1519.29522.00-2.112,412-0.02%
2021/06/1110.1506.051.1520.48506.009.112,4800.07%
2021/06/103.1517.322.1522.37515.001.112,7750.01%
2021/06/091.1512.063515.67513.00-1.912,879-0.02%
2021/06/082511.152519.01512.00012,9630.00%
2021/06/073.1506.514.2512.79519.00-1.113,015-0.01%
2021/06/042496.251498.50500.00112,9880.01%
2021/06/034495.384499.88505.00013,1180.00%
2021/06/025514.563.2497.72498.001.813,1560.01%
2021/06/015.1523.457518.00516.00-1.913,140-0.01%
2021/05/312.1532.090.1527.00534.00213,1100.02%
2021/05/281.1505.124506.25505.00-2.913,029-0.02%
2021/05/260.1487.5000.00487.000.113,1200.00%
2021/05/258498.063.2501.91491.004.913,1860.04%
2021/05/240471.5000.00487.50013,0830.00%
2021/05/218469.386469.58470.50213,0710.02%
2021/05/2013.2475.9711.2461.38460.00212,9920.02%
2021/05/194.2502.695.1504.22494.50-0.912,856-0.01%
2021/05/186.2492.447502.29513.00-0.812,796-0.01%
2021/05/178.1467.1810472.00466.50-1.912,699-0.01%
2021/05/147490.356491.08480.00112,5590.01%
2021/05/137487.8610490.70479.00-312,427-0.02%
2021/05/1222475.7518474.53491.50412,2190.03%
2021/05/1114.8505.2412.1498.56491.002.711,8080.02%
2021/05/107.3572.783565.67545.004.311,4730.04%
2021/05/077571.908576.50578.00-111,350-0.01%
2021/05/067543.7010545.70553.00-311,133-0.03%
2021/05/057.4569.356548.17533.001.411,0110.01%
2021/05/043.2573.4715571.27581.00-11.810,953-0.11%
2021/05/0311.3591.935.1598.94588.006.210,7770.06%
2021/04/291622.101628.00624.00010,6740.00%
2021/04/284627.005.1636.98624.00-1.110,596-0.01%
2021/04/275.1637.0761.2645.95620.00-56.110,513-0.53%
2021/04/262.1619.442622.50616.000.110,2880.00%
2021/04/231.1592.3426599.00614.00-24.910,238-0.24%
2021/04/2213.1591.1413.4598.60588.00-0.310,2600.00%
2021/04/214590.753595.33589.00110,2010.01%
2021/04/2014.1593.463597.67596.0011.110,2010.11%
2021/04/197.1598.812594.00592.005.110,2130.05%
2021/04/169617.6710614.40611.00-110,166-0.01%
2021/04/159599.898.1600.61610.000.910,0990.01%
2021/04/149.2579.9511583.82591.00-1.810,081-0.02%
2021/04/138.1599.798598.63586.000.110,1080.00%
2021/04/124.1592.311592.00585.003.19,9780.03%
2021/04/094620.253.1619.71611.000.99,8180.01%
2021/04/087.1622.516.1625.49629.0019,7460.01%
2021/04/072613.383.1604.84619.00-1.19,591-0.01%
2021/04/064.1592.6413598.15602.00-8.99,500-0.09%
2021/04/014.1586.724578.00570.000.19,3930.00%
2021/03/314.1587.636.2590.07575.00-2.19,445-0.02%
2021/03/303.1569.203.1571.13572.00-0.19,3400.00%
2021/03/296.1569.932560.50560.004.19,2940.04%
2021/03/2610560.3022.1557.93569.00-12.19,184-0.13%
2021/03/2500.001530.99536.00-19,009-0.01%
2021/03/245528.802529.50528.0038,9850.03%
2021/03/232.1535.324534.00533.00-29,016-0.02%
2021/03/228.1534.365.2530.27527.0038,9420.03%
2021/03/199.1537.4729.3539.65542.00-20.28,794-0.23%
2021/03/1890.2524.1521.3529.64539.0068.98,5600.80%
2021/03/173508.013.1507.44508.0008,3050.00%
2021/03/164.2512.552.2509.55497.5028,1980.02%
2021/03/155.2500.652500.00496.503.27,9190.04%
2021/03/1212.1492.079.1498.23487.0037,8270.04%
2021/03/114486.251503.00499.0037,7960.04%
2021/03/104478.501479.00477.0037,6950.04%
2021/03/0913.1476.041487.00473.5012.17,6840.16%
2021/03/086484.7552.2485.59481.00-46.27,593-0.61%
2021/03/055.3465.113.1467.16469.502.37,4710.03%
2021/03/044.1474.743477.86477.001.17,4340.01%
2021/03/021.1499.01237.2500.32493.50-236.17,250-3.26% 大賣/鉅額交易
2021/02/2639.1476.38173478.53474.00-133.97,151-1.87% 大賣/鉅額交易
2021/02/252.2508.26176.1500.91499.00-173.96,994-2.49% 大賣/鉅額交易
2021/02/243511.33140515.29506.00-1376,873-1.99% 大賣/鉅額交易
2021/02/2326.2514.5814511.71513.0012.26,8090.18%
2021/02/225.1530.351532.00531.004.16,7350.06%
2021/02/1910531.211545.00528.0096,7590.13%
2021/02/18621526.193536.33544.006186,6249.33% 大買/鉅額交易
2021/02/1783519.872524.00526.00816,4481.26%
2021/02/055471.603475.68479.0026,2520.03%
2021/02/0410429.600436.00435.50106,2220.16%
2021/02/036422.751.2427.39430.504.86,2370.08%
2021/02/0210.1420.714.1421.73423.5066,2740.10%
2021/02/011.1403.452.1406.19408.50-16,444-0.02%
2021/01/2927397.961.3398.40394.0025.76,4190.40%
2021/01/281.5400.473.2401.06401.00-1.76,396-0.03%
2021/01/272410.001.1421.43414.0016,3740.01%
2021/01/265422.501423.00408.0046,3330.06%
2021/01/250.2414.001411.00417.50-0.96,241-0.01%
2021/01/222.1418.333.2429.81423.00-1.16,201-0.02%
2021/01/212.1408.591411.01408.5016,1260.02%
2021/01/201402.020.1403.15401.000.96,1080.01%
2021/01/190.1401.5015400.80410.00-156,003-0.25%
2021/01/1815393.970.1400.00395.0014.95,9330.25%
2021/01/153404.333400.83400.0005,8920.00%
2021/01/141.1392.770396.00393.001.15,7910.02%
2021/01/130.2400.0027398.91403.00-26.85,771-0.46%
2021/01/121386.501391.99383.0005,7440.00%
2021/01/112384.501384.50387.5015,6820.02%
2021/01/081382.5000.00384.0015,6790.02%
2021/01/071374.501379.00378.0005,7120.00%
2021/01/061380.505385.80384.00-45,650-0.07%
2021/01/0500.004357.38359.50-45,487-0.07%
2021/01/045362.702365.50363.5035,5220.05%
2020/12/311370.501369.48369.0005,6160.00%
2020/12/292352.501353.96352.5015,7010.02%
2020/12/282346.7500.00348.5025,7370.03%
2020/12/251344.082356.50351.50-15,721-0.02%
2020/12/2400.002334.75333.00-25,648-0.04%
2020/12/232326.5000.00325.0025,6130.04%
2020/12/2100.001329.00324.50-15,571-0.02%
2020/12/1800.001.1323.00323.00-1.15,536-0.02%
2020/12/171.1324.821319.00323.000.15,5560.00%
2020/12/161314.501319.50314.0005,4900.00%
2020/12/152312.0000.00312.5025,4690.04%
2020/12/1400.001319.50318.00-15,488-0.02%
2020/12/111311.0000.00315.5015,5180.02%
2020/12/071304.001306.00306.0005,4250.00%
2020/12/0400.002.4315.00315.00-2.45,385-0.04%
2020/12/0300.001.1308.43312.50-1.15,377-0.02%
2020/12/021310.991308.50308.0005,3320.00%
2020/11/301302.504308.00299.00-35,376-0.06%
2020/11/271297.001299.50304.0005,3700.00%
2020/11/241297.501300.00298.5005,5140.00%
2020/11/231305.001.1306.23304.00-0.15,6150.00%
2020/11/200.2301.7500.00301.500.25,7300.00%
2020/11/191304.501296.50297.5005,7200.00%
2020/11/181299.504301.13300.00-35,669-0.05%
2020/11/171291.502292.25291.00-15,597-0.02%
2020/11/1300.001.1288.73291.50-1.15,713-0.02%
2020/11/111285.002289.00286.00-15,897-0.02%
2020/11/101293.0000.00291.5015,8430.02%
2020/11/091293.004.1295.80293.00-3.15,739-0.05%
2020/11/062274.752275.50273.0005,5730.00%
2020/11/052268.002270.50270.0005,5950.00%
2020/11/0400.002274.00273.00-25,648-0.04%
2020/11/032.1263.4300.00263.502.15,8670.04%
2020/10/302272.0000.00267.0026,0260.03%
2020/10/2200.004277.50277.00-46,621-0.06%
2020/10/211284.501284.50281.5006,6350.00%
2020/10/201282.502282.50282.00-16,671-0.01%
2020/10/1600.001275.50278.50-16,855-0.01%
2020/10/153278.331279.50279.5026,8840.03%
2020/10/142279.251281.00280.5016,8140.01%
2020/10/1300.001282.50281.50-16,789-0.01%
2020/10/122287.751281.00285.0016,8110.01%
2020/10/084280.258283.44282.00-46,819-0.06%
2020/10/073278.173278.50277.0006,7370.00%
2020/10/0600.00102264.39269.50-1026,754-1.51% 大賣/鉅額交易
2020/09/301265.00101266.00265.50-1006,932-1.44% 大賣/
2020/09/2900.00773262.90264.00-7736,999-11.04% 大賣/鉅額交易
2020/09/2800.00455257.48258.50-4557,140-6.37% 大賣/鉅額交易
2020/09/2200.003257.67259.00-37,408-0.04%
2020/09/21220253.9100.00253.002207,3393.00% 大買/鉅額交易
2020/09/18110256.0000.00257.001107,3431.50% 大買/鉅額交易
2020/09/1754255.411258.50253.00537,3620.72%
2020/09/16202255.134257.38255.501987,3622.69% 大買/鉅額交易
2020/09/1500.001252.50252.00-17,385-0.01%
2020/09/1410246.502249.00250.5087,5080.11%
2020/09/11100242.2000.00243.501007,4811.34%
2020/09/105246.002241.00243.5037,4890.04%
2020/09/091233.502235.50237.50-17,410-0.01%
2020/09/081240.0000.00242.0017,3540.01%
2020/09/07124244.8400.00241.001247,3311.69% 大買/鉅額交易
2020/09/0481244.003243.50243.00787,3211.07%
2020/09/0352249.8700.00251.00527,2870.71%
2020/09/0200.001254.00249.50-17,209-0.01%
2020/09/0110241.0000.00246.50107,1440.14%
2020/08/3173248.931240.00240.00727,0811.02%
2020/08/28202247.1600.00248.002026,9852.89% 大買/鉅額交易
2020/08/27105251.804248.63248.001016,9471.45% 大買/鉅額交易
2020/08/26100250.5800.00254.001006,8251.47%
2020/08/252264.0000.00262.0026,7210.03%
2020/08/2400.001264.00264.00-16,725-0.01%
2020/08/211266.003265.33263.00-26,726-0.03%
2020/08/207259.503255.17256.0046,6850.06%
2020/08/194263.886268.67268.50-26,647-0.03%
2020/08/1811267.277270.79265.5046,5440.06%
2020/08/171285.003286.00289.00-26,336-0.03%
2020/08/147279.00337280.36285.00-3306,374-5.18% 大賣/鉅額交易
2020/08/136283.50103287.47284.50-976,352-1.53% 大賣/
2020/08/124281.501282.00282.0036,3960.05%
2020/08/1100.0062287.16289.50-626,451-0.96%
2020/08/101285.50140286.43287.00-1396,384-2.18% 大賣/鉅額交易
2020/08/07108296.6300.00294.001086,3621.70% 大買/鉅額交易
2020/08/0652310.3252319.34316.0006,1770.00%
2020/08/052300.251303.50303.5016,0360.02%
2020/08/040.1297.50101297.30297.50-100.95,963-1.69% 大賣/
2020/07/311294.5067.3298.08290.00-66.36,052-1.09%
2020/07/3000.001278.00279.50-15,896-0.02%
2020/07/291270.578275.00277.50-75,945-0.12%
2020/07/284280.00420270.99269.50-4165,960-6.98% 大賣/鉅額交易
2020/07/2700.002275.00277.00-25,905-0.03%
2020/07/242270.501279.00271.5015,9750.02%
2020/07/2373277.97333278.56281.50-2605,979-4.35% 大賣/鉅額交易
2020/07/2252276.89916278.26279.50-8645,973-14.46% 大賣/鉅額交易
2020/07/210266.501265.00265.50-15,848-0.02%
2020/07/201261.0000.00260.0015,8270.02%
2020/07/1710264.5000.00262.00105,8580.17%
2020/07/16210266.671266.50263.502095,8833.55% 大買/鉅額交易
2020/07/151262.501270.50262.5005,8460.00%
2020/07/141274.0000.00267.0015,8520.02%
2020/07/13103272.051272.50271.501025,8321.75% 大買/鉅額交易
2020/07/101.2286.832287.00285.50-0.85,772-0.01%
2020/07/092286.2514286.00284.50-125,709-0.21%
2020/07/0836269.3982269.24268.00-465,546-0.83%
2020/07/077267.361264.00265.0065,4580.11%
2020/07/068276.814276.38281.5045,3000.08%
2020/07/033250.839250.39260.50-65,177-0.12%
2020/07/024235.632237.50237.0025,0540.04%
2020/07/012235.502234.50234.5005,0850.00%
2020/06/302229.001229.50228.0015,0550.02%
2020/06/292226.5000.00227.5025,0650.04%
2020/06/2400.003229.83228.00-35,051-0.06%
2020/06/23100227.901227.50228.00995,0811.95%
2020/06/22144225.832227.50224.001425,0822.79% 大買/鉅額交易
2020/06/19126222.141224.00222.001255,0832.46% 大買/鉅額交易
2020/06/1777213.5100.00214.00775,1201.50%
2020/06/16133214.4200.00215.001335,2932.51% 大買/鉅額交易
2020/06/15300212.561214.00211.002995,4515.48% 大買/鉅額交易
2020/06/12300212.4700.00213.503005,4995.45% 大買/鉅額交易
2020/06/110.6213.5000.00213.500.65,5680.01%
2020/06/101215.002215.00214.00-15,609-0.02%
2020/06/0953216.0600.00217.00535,6900.93%
2020/06/0850216.3015217.00217.50355,8020.60%
2020/06/041216.001214.00216.0005,8490.00%
2020/06/0260210.671211.00210.50595,8611.01%
2020/06/016208.501208.50208.5055,8750.09%
2020/05/2950208.0000.00205.00505,8710.85%
2020/05/2848206.501208.00208.00475,8680.80%
2020/05/271209.0000.00207.0015,9290.02%
2020/05/2600.002208.50208.00-26,004-0.03%
2020/05/2550201.9900.00202.50505,9870.84%
2020/05/221198.5000.00198.5015,9990.02%
2020/05/214201.7500.00203.5046,0100.07%
2020/05/201198.501197.00198.0006,0920.00%
2020/05/19100198.0000.00197.001006,1661.62%
2020/05/18402197.3700.00195.004026,1246.56% 大買/鉅額交易
2020/05/1500.001204.50204.00-16,014-0.02%
2020/05/143208.673203.00203.5006,0200.00%
2020/05/131207.5000.00210.0015,9970.02%
2020/05/1200.001205.00204.00-15,938-0.02%
2020/05/0700.002206.00200.00-26,066-0.03%
2020/05/061195.502192.50195.50-15,926-0.02%
2020/05/051188.503190.17189.00-25,838-0.03%
2020/05/043182.502187.50187.0015,8220.02%
2020/04/303183.508185.00186.50-55,781-0.09%
2020/04/291180.001184.00183.5005,7980.00%
2020/04/283177.172175.50179.5015,7490.02%
2020/04/273178.0000.00178.0035,8080.05%
2020/04/212183.002178.50179.0005,8120.00%
2020/04/202182.753184.50183.00-15,867-0.02%
2020/04/172185.252186.50185.0005,9680.00%
2020/04/163183.832184.00183.0015,9290.02%
2020/04/153185.171186.01186.0026,0160.03%
2020/04/1400.006185.50185.50-66,067-0.10%
2020/04/134181.381183.00181.0036,1470.05%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/092187.5050.1186.11187.00-48.16,343-0.76%
2020/04/0800.0027185.26184.50-276,328-0.43%
2020/04/072185.5000.00184.0026,2810.03%
2020/04/0600.003181.17185.00-36,250-0.05%
2020/03/316171.672175.50172.0046,2740.06%
2020/03/2772172.942173.50172.00706,2901.11%
2020/03/261173.002170.25171.00-16,346-0.02%
2020/03/252169.506169.58169.00-46,703-0.06%
2020/03/2400.004163.00161.50-46,753-0.06%
2020/03/2300.003154.17153.50-36,743-0.04%
2020/03/209.1153.403158.00152.006.16,7020.09%
2020/03/199156.562156.75152.0076,5620.11%
2020/03/171170.0000.00170.0016,6040.02%
2020/03/161175.0000.00171.5016,6030.02%
2020/03/131174.503168.00178.50-26,591-0.03%
2020/03/124184.2500.00185.5046,5490.06%
2020/03/112195.255197.60193.00-36,481-0.05%
2020/03/104193.501197.00194.0036,5160.05%
2020/03/052204.501205.00204.5016,5320.02%
2020/03/021197.501198.50197.5006,6530.00%
2020/02/273197.8300.00195.5036,7060.04%
2020/02/261202.001204.00203.5006,8360.00%
2020/02/214203.633204.83205.0017,3730.01%
2020/02/208208.631208.50208.5077,2710.10%
2020/02/191211.001213.00213.0007,1890.00%
2020/02/184213.1300.00212.0047,2460.06%
2020/02/1400.003218.50219.50-37,331-0.04%
2020/02/134220.753220.33220.5017,3270.01%
2020/02/121220.0000.00220.5017,3290.01%
2020/02/1100.005214.00216.50-57,286-0.07%
2020/02/105209.0000.00208.5057,4820.07%
2020/02/072214.2500.00214.0027,5510.03%
2020/02/0600.002217.00218.50-27,667-0.03%
2020/02/052213.2500.00212.0027,8390.03%
2020/01/311215.502218.00218.00-17,991-0.01%
2020/01/302217.251215.00214.5018,0590.01%
2020/01/2000.001229.50230.50-18,056-0.01%
2020/01/1700.003228.83228.50-38,283-0.04%
2020/01/161224.001225.50230.0008,5250.00%
2020/01/151226.5000.00227.5018,8500.01%
2020/01/1300.002230.00232.50-28,660-0.02%
2020/01/1000.001227.50227.50-18,590-0.01%
2020/01/091228.002227.50227.50-18,592-0.01%
2020/01/0800.001220.50220.50-18,506-0.01%
2020/01/071219.006217.50218.00-58,421-0.06%
2020/01/061210.0000.00211.0018,3270.01%
2020/01/032218.0000.00215.5028,2850.02%
2019/12/313221.0000.00219.0038,2290.04%
2019/12/276226.837226.14227.00-18,418-0.01%
2019/12/2600.001221.00221.00-18,396-0.01%
2019/12/252218.5000.00219.0028,4780.02%
2019/12/2400.002218.00216.00-28,542-0.02%
2019/12/231212.006215.75216.00-58,613-0.06%
2019/12/2014213.795214.20212.5098,5300.11%
2019/12/197224.862225.25225.5058,1670.06%
2019/12/182232.501234.00229.0018,0640.01%
2019/12/171234.502236.00238.00-18,016-0.01%
2019/12/161233.503234.17235.00-28,094-0.02%
2019/12/1313238.4214233.86229.00-18,081-0.01%
2019/12/122230.003229.67230.50-17,986-0.01%
2019/12/111226.0029230.29230.00-287,925-0.35%
2019/12/101224.006224.92227.50-57,895-0.06%
2019/12/095225.506225.75225.50-17,918-0.01%
2019/12/062219.251225.00220.0017,9260.01%
2019/12/051219.501222.50221.5007,9590.00%
2019/12/031219.0000.00219.5018,0810.01%
2019/12/024220.0000.00220.5048,2110.05%
2019/11/291224.0014225.61223.50-138,238-0.16%
2019/11/2819226.687225.21223.50128,4900.14%
2019/11/2710227.2013227.73227.00-38,658-0.03%
2019/11/2617227.7410226.55225.5078,8720.08%
2019/11/2529231.101232.50227.00288,8390.32%
2019/11/2217228.8236228.67237.50-198,732-0.22%
2019/11/212214.751214.50216.0018,3360.01%
2019/11/201217.002218.75218.00-18,395-0.01%
2019/11/153211.5000.00212.5038,6020.03%
2019/11/1400.001217.50216.50-18,682-0.01%
2019/11/1313219.881218.00216.00128,6890.14%
2019/11/121210.002214.75216.00-18,610-0.01%
2019/11/1100.001210.00208.50-18,608-0.01%
2019/11/081212.0000.00212.0018,6450.01%
2019/11/072215.7511215.68215.00-98,609-0.10%
2019/11/063216.673212.83214.5008,4570.00%
2019/11/056214.257216.79219.00-18,509-0.01%
2019/11/0415209.0310209.45209.0058,4350.06%
2019/11/011199.501202.00202.0008,3210.00%
2019/10/311198.506197.42196.00-58,247-0.06%
2019/10/3000.003196.33196.50-38,202-0.04%
2019/10/292192.502195.50192.5008,1530.00%
2019/10/288197.7515197.27195.50-78,093-0.09%
2019/10/258198.3800.00196.0087,9760.10%
2019/10/247205.007204.93208.0007,7830.00%
2019/10/2333193.6136.1199.47204.50-3.17,616-0.04%
2019/10/1800.003189.50187.50-37,610-0.04%
2019/10/1700.007186.43188.00-77,773-0.09%
2019/10/162183.502186.25183.5007,9840.00%
2019/10/154183.001183.00183.0038,1790.04%
2019/10/1400.002185.50185.50-28,392-0.02%
2019/10/094182.8800.00181.0048,5770.05%
2019/10/084186.003186.83187.0018,7280.01%
2019/10/0713192.277190.86188.5068,8730.07%
2019/10/044191.382191.25191.0028,9240.02%
2019/10/0300.002189.50190.00-28,853-0.02%
2019/10/0200.005187.00187.00-58,806-0.06%
2019/10/0100.0080180.55184.50-808,797-0.91%
2019/09/273178.5053178.08178.00-508,791-0.57%
2019/09/2610183.0027186.57182.00-178,861-0.19%
2019/09/2500.005186.00186.00-58,969-0.06%
2019/09/242184.003185.33184.50-19,037-0.01%
2019/09/2311184.411183.50184.00109,0500.11%
2019/09/204187.004188.00185.0009,0780.00%
2019/09/196188.5838189.34189.00-329,051-0.35%
2019/09/182188.2530189.17186.50-288,947-0.31%
2019/09/1700.001187.00186.50-18,943-0.01%
2019/09/167184.291184.00185.5068,9840.07%
2019/09/122187.25142189.05187.50-1409,027-1.55% 大賣/鉅額交易
2019/09/113186.6751187.80188.00-489,165-0.52%
2019/09/106184.751184.00184.0059,1490.05%
2019/09/0900.001188.00187.00-19,104-0.01%
2019/09/062189.7555192.35189.50-539,071-0.58%
2019/09/051188.0030188.50188.50-299,019-0.32%
2019/09/0453185.63112186.81186.00-599,087-0.65% 大賣/
2019/09/0388190.5611189.82188.50779,0900.85%
2019/09/02114.1191.557191.21193.00107.19,1581.17% 大買/鉅額交易
2019/08/3055187.1753188.61186.0029,1510.02%
2019/08/29157181.5257182.44181.001008,9271.12% 大買/
2019/08/2846172.9336171.29174.50108,7460.11%
2019/08/279171.941173.00170.5088,7120.09%
2019/08/2636170.741171.00169.00358,7210.40%
2019/08/2300.0039175.62174.00-398,719-0.45%
2019/08/22139173.5000.00172.501398,6721.60% 大買/鉅額交易
2019/08/2158172.4256171.71171.5028,6250.02%
2019/08/2036172.8250174.15174.50-148,606-0.16%
2019/08/1921167.101174.00173.00208,5600.23%
2019/08/161164.002164.50165.00-18,546-0.01%
2019/08/1500.0045162.50162.50-458,671-0.52%
2019/08/141164.0045163.60163.50-448,845-0.50%
2019/08/1366161.751162.50161.00658,9010.73%
2019/08/12101166.317165.57166.00948,9471.05% 大買/
2019/08/088164.5023162.52165.00-158,953-0.17%
2019/08/0730161.9510164.75163.50208,9030.22%
2019/08/064156.505156.00157.00-18,777-0.01%
2019/08/054159.631157.00157.0038,7650.03%
2019/08/026164.002164.50164.5048,7340.05%
2019/08/0100.002167.00168.00-28,738-0.02%
2019/07/309168.282168.00167.0078,8600.08%
2019/07/291170.502171.50171.00-18,840-0.01%
2019/07/263170.672172.00171.0018,8820.01%
2019/07/255170.906172.08172.50-18,846-0.01%
2019/07/246171.8324172.52171.50-188,753-0.21%
2019/07/2324173.357173.71174.00178,6640.20%
2019/07/221170.5018173.81174.50-178,548-0.20%
2019/07/195169.1013168.46172.00-88,467-0.09%
2019/07/1819165.614164.38163.00158,2910.18%
2019/07/1718171.895172.20171.00138,0600.16%
2019/07/162179.251181.50178.0017,8260.01%
2019/07/1500.005178.60180.00-57,624-0.07%
2019/07/1212174.7910176.30173.5027,4820.03%
2019/07/1110181.2011.5181.72183.00-1.57,361-0.02%
2019/07/1000.003.5176.14175.00-3.57,157-0.05%
2019/07/091172.006173.92172.00-57,129-0.07%
2019/07/082174.0000.00172.5027,1250.03%
2019/07/054174.636176.25176.00-27,098-0.03%
2019/07/0410174.604178.63175.5067,0940.08%
2019/07/039178.0000.00175.5097,0600.13%
2019/07/0210185.253186.33185.0076,9590.10%
2019/07/0100.007190.00190.00-76,733-0.10%
2019/06/2800.008173.38173.00-86,638-0.12%
2019/06/271168.5000.00169.5016,5950.02%
2019/06/261166.001167.50167.0006,5900.00%
2019/06/252169.2500.00168.0026,5670.03%
2019/06/202167.254169.25170.00-26,423-0.03%
2019/06/1911167.147169.86171.0046,3410.06%
2019/06/181160.502160.00161.00-16,157-0.02%
2019/06/135163.5000.00163.0056,1870.08%
2019/06/1200.003163.50165.50-36,208-0.05%
2019/06/114161.251161.50160.5036,0970.05%
2019/06/101155.005157.30159.50-45,964-0.07%
2019/06/0610154.602158.25149.5085,8400.14%
2019/06/0500.001166.00166.00-15,626-0.02%
2019/06/042166.752168.25162.0005,6110.00%
2019/06/032163.501165.50164.0015,5550.02%
2019/05/313166.176165.92167.50-35,547-0.05%
2019/05/304162.882166.50163.0025,4290.04%
2019/05/291159.501161.50164.0005,3740.00%
2019/05/281162.501164.00162.0005,3280.00%
2019/05/271166.0000.00163.5015,2680.02%
2019/05/244167.003165.83165.0015,2690.02%
2019/05/235166.204167.50167.0015,1780.02%
2019/05/223177.675179.20178.00-25,078-0.04%
2019/05/216171.583172.83173.5034,9600.06%
2019/05/202181.502181.00180.0004,7790.00%
2019/05/173186.331187.50187.5024,7500.04%
2019/05/152201.5000.00200.5024,8410.04%
2019/05/0700.0020217.20221.50-204,571-0.44%
2019/05/061202.5000.00203.5014,4980.02%
2019/05/0200.0064201.23200.00-644,544-1.41%
2019/04/296199.421198.50200.0054,6160.11%
2019/04/2659201.4400.00199.00594,6711.26%
2019/04/251202.502204.75204.50-14,648-0.02%
2019/04/2200.001200.00198.00-14,558-0.02%
2019/04/1900.0048199.70199.50-484,556-1.05%
2019/04/1868199.601199.00198.50674,5231.48%
2019/04/153198.171196.00196.0024,4560.04%
2019/04/1200.001201.50201.00-14,424-0.02%
2019/04/101193.001195.00197.5004,4150.00%
2019/04/0900.001196.50196.50-14,354-0.02%
2019/04/083194.501195.50193.0024,3300.05%
2019/04/0100.001197.50196.00-14,218-0.02%
2019/03/291195.5000.00198.0014,1730.02%
2019/03/281188.0000.00190.0014,1200.02%
2019/03/251182.501187.00190.0004,1250.00%
2019/03/211187.001190.50190.5004,0780.00%
2019/03/201187.502191.00186.00-14,077-0.02%
2019/03/1900.0010190.50187.00-104,038-0.25%
2019/03/1800.001188.00188.50-13,989-0.03%
2019/03/1500.0016175.63179.00-163,934-0.41%
2019/03/1400.002176.50176.00-23,816-0.05%
2019/03/1300.0012176.50176.50-123,830-0.31%
2019/03/123175.6713177.85174.00-103,846-0.26%
2019/03/1100.004174.75178.50-43,934-0.10%
2019/03/0800.003174.00173.00-33,996-0.08%
2019/03/072171.752174.75172.5004,0470.00%
2019/03/0610173.503172.50176.0074,0630.17%
2019/03/053169.3300.00169.0034,0330.07%
2019/02/261171.501173.00173.5003,9740.00%
2019/02/2500.0040172.75173.50-403,955-1.01%
2019/02/221174.001175.00173.0003,9500.00%
2019/02/2100.0024174.00176.00-243,917-0.61%
2019/02/2013178.151177.50175.00123,8910.31%
2019/02/1916173.531.1177.19174.5014.93,9070.38%
2019/02/1810179.803174.33174.5073,8940.18%
2019/02/1592174.8619176.50174.50733,8041.92%
2019/02/1200.001162.00161.00-13,566-0.03%
2019/02/1100.001159.50159.50-13,605-0.03%
2019/01/2900.0036156.03157.00-363,716-0.97%
2019/01/2500.003154.17154.50-33,735-0.08%
2019/01/2439150.223150.17150.00363,7550.96%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/0900.002146.00146.00-24,044-0.05%
2019/01/042132.752133.00133.5003,9940.00%
2019/01/038133.508134.69134.0004,0670.00%
2018/12/271143.001142.00142.0004,1450.00%
2018/12/2600.001139.00138.00-14,154-0.02%
2018/12/251138.0000.00136.5014,1700.02%
2018/12/2400.001142.00141.50-14,188-0.02%
2018/12/201141.501142.00142.0004,2720.00%
2018/12/141137.001138.00138.0004,3870.00%
2018/12/121138.5000.00138.5014,4290.02%
2018/12/0700.001138.50137.50-14,454-0.02%
2018/12/064138.631137.00135.0034,5820.07%
2018/12/052142.003141.67142.00-14,578-0.02%
2018/12/047144.294147.63140.5034,5750.07%
2018/12/033141.838139.81143.00-54,547-0.11%
2018/11/3000.005130.40130.00-54,588-0.11%
2018/11/2910128.805128.50127.0054,5370.11%
2018/11/2800.001131.50131.50-14,467-0.02%
2018/11/271126.001127.00128.0004,5000.00%
2018/11/2600.001127.50127.50-14,500-0.02%
2018/11/222125.752126.00125.0004,6000.00%
2018/11/214124.883125.83127.0014,6240.02%
2018/11/201127.0000.00126.0014,5690.02%
2018/11/193127.002128.25129.0014,6030.02%
2018/11/162125.002126.50129.0004,6020.00%
2018/11/081131.002132.00130.00-14,681-0.02%
2018/11/066132.924132.50133.0024,7030.04%
2018/11/011137.501139.00138.0004,8980.00%
2018/10/311135.002137.25136.50-14,860-0.02%
2018/10/301133.501134.50135.0004,8160.00%
2018/10/245138.005137.00137.5004,5500.00%
2018/10/231135.0000.00135.0014,4940.02%
2018/10/191137.003136.17139.50-24,467-0.04%
2018/10/181135.002137.00134.50-14,342-0.02%
2018/10/171131.5000.00132.0014,2610.02%
2018/10/1500.001129.50129.00-14,219-0.02%
2018/10/1200.005128.10127.00-54,211-0.12%
2018/10/113123.8300.00123.5034,2130.07%
2018/10/086139.083141.50133.0034,1190.07%
2018/10/031144.0000.00142.5013,9750.03%
2018/10/022145.5000.00144.0023,9760.05%
2018/10/011148.001147.50147.5003,9600.00%
2018/09/2700.001147.50148.00-13,901-0.03%
2018/09/261146.0000.00146.0013,8920.03%
2018/09/181149.004149.38148.50-33,743-0.08%
2018/09/1400.001150.50150.00-13,720-0.03%
2018/09/1300.004147.75150.00-43,719-0.11%
2018/09/123147.671150.00146.0023,6740.05%
2018/09/101154.001155.50156.5003,5690.00%
2018/09/061.1153.465154.60153.50-3.93,662-0.11%
2018/09/0400.001147.50145.00-13,489-0.03%
2018/09/031148.5000.00147.0013,4920.03%
2018/08/295152.201152.50153.5043,4880.11%
2018/08/244147.3800.00147.0043,4150.12%
2018/08/1500.000.7150.00150.00-0.73,262-0.02%
2018/08/1410159.0010152.50155.0003,2100.00%
2018/08/060.1145.0000.00145.000.12,6620.00%
2018/08/011143.501143.50143.5002,8120.00%
2018/07/2600.007145.00144.50-72,811-0.25%
2018/07/181140.501140.50144.0002,7760.00%
2018/07/1300.002134.50134.00-22,764-0.07%
2018/07/100140.0000.00140.0002,7380.00%
2018/07/060.1136.0000.00137.000.12,7160.00%
2018/06/2900.002136.00137.50-22,736-0.07%
2018/06/221138.0000.00136.5012,7290.04%
2018/06/201138.004139.00140.50-32,727-0.11%
2018/06/191137.002139.75141.50-12,798-0.04%
2018/06/142147.5000.00145.0022,6430.08%
2018/06/1200.001142.00143.50-12,577-0.04%
2018/06/1100.003145.17145.00-32,586-0.12%
2018/06/075145.701148.00147.0042,6710.15%
2018/06/065.1141.781141.00142.004.12,5870.16%
2018/06/016137.501135.50137.0052,6470.19%
2018/05/312133.7500.00135.5022,6580.08%
2018/05/303137.0000.00135.5032,6280.11%
2018/05/291135.501136.50136.0002,6170.00%
2018/05/280137.5000.00138.0002,6430.00%
2018/05/241134.501135.50136.0002,7360.00%
2018/05/231137.501138.00136.5002,8290.00%
2018/05/111134.501136.50136.5003,4210.00%
2018/05/102133.0000.00133.5023,6480.05%
2018/05/090.1133.002131.50133.50-1.93,715-0.05%
2018/05/071121.5000.00121.5013,7620.03%
2018/04/100130.502130.00130.50-24,434-0.05%
2018/04/090.1130.0000.00130.500.14,4140.00%
2018/04/031130.0000.00128.5014,3760.02%
2018/04/021131.002132.00131.50-14,357-0.02%
2018/03/3100.002132.50132.50-24,361-0.05%
2018/03/302130.754131.00132.00-24,361-0.05%
2018/03/2900.001133.50132.00-14,350-0.02%
2018/03/281131.5000.00129.5014,3050.02%
2018/03/2600.002135.00135.00-24,247-0.05%
2018/03/232133.0000.00133.0024,2340.05%
2018/03/2200.001137.50136.50-14,206-0.02%
2018/03/211134.501134.00134.0004,0930.00%
2018/03/191137.5000.00138.0014,0560.02%
2018/03/1600.001138.50139.50-14,042-0.02%
2018/03/142136.502137.50138.5003,9200.00%
2018/03/132134.5000.00135.0023,8440.05%
2018/03/080129.5000.00130.0003,8080.00%
2018/03/0700.001129.00129.00-13,724-0.03%
2018/03/060.1128.501129.00129.50-0.93,725-0.02%
2018/03/051128.0000.00128.0013,7380.03%
2018/03/0100.000.2128.00128.00-0.23,608-0.01%
2018/02/262129.0000.00129.0023,5180.06%
2018/02/222127.501127.50126.0013,4990.03%
2018/02/121120.501122.00121.0003,4030.00%
2018/02/081120.501122.00122.0003,3300.00%
2018/02/072122.003121.00121.50-13,289-0.03%
2018/02/062124.5010122.70124.50-83,121-0.26%
2018/02/053131.001131.50131.0022,9860.07%
2018/02/0225126.4030128.58130.50-52,839-0.18%
2018/02/012121.503123.50122.50-12,601-0.04%
2018/01/311122.501124.50122.5002,5550.00%
2018/01/301122.5000.00122.0012,4200.04%
2018/01/181128.005126.50128.00-41,964-0.20%
2018/01/171126.501128.00126.5001,8510.00%
2018/01/162126.5000.00126.0021,7800.11%
2018/01/1500.002120.50120.50-21,547-0.13%
2018/01/111116.0000.00116.0011,4390.07%
2018/01/085116.5000.00116.0051,4530.34%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章