聯詠 (3034)-元富-四維券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
605
漲跌
▼35
漲幅
-5.47%
成交量
12,703張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	2	216.25	219.00	-2	5,390	-0.04%
2022/09/29	2	217.50	0	0.00	213.50	2	5,459	0.04%
2022/09/28	1	221.47	0	0.00	214.50	1	5,558	0.02%
2022/09/27	0	0.00	20	225.00	223.50	-20	5,569	-0.36%
2022/09/21	2	243.01	2	244.25	243.50	0	5,768	0.00%
2022/09/20	1.3	249.98	1	246.50	243.50	0.3	5,799	0.00%
2022/09/19	0	250.00	0	0.00	249.50	0	5,779	0.00%
2022/09/15	0	0.00	1	262.00	260.50	-1	5,838	-0.02%
2022/09/14	2	256.00	0	0.00	258.00	2	5,980	0.03%
2022/09/12	0	265.00	2	265.75	266.50	-2	6,114	-0.03%
2022/09/08	1	248.50	1	258.50	259.00	0	6,200	0.00%
2022/09/07	10	253.75	0	0.00	254.50	10	6,170	0.16%
2022/09/05	5	252.00	15	251.50	252.50	-10	6,168	-0.16%
2022/09/02	0	0.00	5	261.20	258.50	-5	6,149	-0.08%
2022/08/31	0	0.00	1	262.50	263.50	-1	6,149	-0.02%
2022/08/30	0	0.00	2	258.25	258.50	-2	6,127	-0.03%
2022/08/29	1	256.58	0	0.00	259.00	1	6,137	0.02%
2022/08/26	3	271.50	0	0.00	265.00	3	6,134	0.05%
2022/08/23	0.1	263.50	2	261.50	261.00	-1.9	6,222	-0.03%
2022/08/22	0	0.00	5	265.00	266.00	-5	6,246	-0.08%
2022/08/19	1.4	271.01	0	0.00	270.00	1.4	6,270	0.02%
2022/08/18	5	268.00	0	0.00	267.00	5	6,240	0.08%
2022/08/17	3	263.50	2	264.50	265.00	1	6,240	0.02%
2022/08/16	1	262.19	3	262.33	262.00	-2	6,220	-0.03%
2022/08/15	1.1	267.53	0	0.00	267.50	1.1	6,238	0.02%
2022/08/12	2	262.00	1	258.00	261.50	1	6,210	0.02%
2022/08/11	2	257.00	0	0.00	257.50	2	6,208	0.03%
2022/08/10	2	246.50	3	247.33	245.50	-1	6,155	-0.02%
2022/08/09	46	256.39	1	259.50	260.00	45	6,106	0.74%
2022/08/08	41	254.70	6	250.33	256.50	35	6,109	0.57%
2022/08/05	2	249.50	0	0.00	247.50	2	6,006	0.03%
2022/08/02	0	252.00	32	252.47	250.50	-32	6,017	-0.53%
2022/08/01	1	260.50	50	260.28	262.00	-49	5,974	-0.82%
2022/07/29	1	262.50	0	0.00	265.00	1	5,970	0.02%
2022/07/28	2	269.00	4	262.25	262.50	-2	5,991	-0.03%
2022/07/27	2	264.00	0	0.00	264.50	2	6,037	0.03%
2022/07/26	0.1	262.00	2	259.50	261.50	-1.9	6,058	-0.03%
2022/07/22	1	265.00	0	0.00	266.00	1	6,278	0.02%
2022/07/21	2	263.00	4	264.50	269.50	-2	6,304	-0.03%
2022/07/20	6	257.25	0	258.50	258.00	6	6,263	0.10%
2022/07/18	2	247.00	1	249.00	249.00	1	6,242	0.02%
2022/07/15	1	241.50	1	245.50	245.00	0	6,238	0.00%
2022/07/14	0	240.00	0	0.00	241.00	0	6,162	0.00%
2022/07/13	1	241.02	1	240.50	238.50	0	6,096	0.00%
2022/07/12	5	238.00	0	0.00	234.50	5	6,001	0.08%
2022/07/11	10	300.50	0	0.00	300.50	10	5,766	0.17%
2022/07/08	0	0.00	6	296.25	300.00	-6	5,643	-0.11%
2022/07/07	8	273.56	1.1	274.00	279.50	6.9	5,501	0.13%
2022/07/06	2	284.27	2	281.50	278.00	0	5,462	0.00%
2022/07/05	0	0.00	1	287.50	292.00	-1	5,366	-0.02%
2022/07/04	3	292.33	1	296.00	296.00	2	5,317	0.04%
2022/07/01	2	296.75	1	297.00	288.50	1	5,270	0.02%
2022/06/29	0	0.00	4	311.00	310.00	-4	5,131	-0.08%
2022/06/28	0	318.00	2	315.00	315.00	-2	5,056	-0.04%
2022/06/27	0	333.50	0	0.00	330.00	0	5,012	0.00%
2022/06/24	0	324.00	0	0.00	325.00	0	4,996	0.00%
2022/06/23	3	326.33	13	323.73	326.00	-10	4,994	-0.20%
2022/06/22	7	332.84	0	0.00	321.00	7	4,929	0.14%
2022/06/21	1	341.50	2	342.00	346.00	-1	4,848	-0.02%
2022/06/20	8	341.88	10	347.10	341.50	-2	4,829	-0.04%
2022/06/17	5	353.51	5	353.60	352.00	0	4,866	0.00%
2022/06/16	0.3	377.59	3	376.17	366.50	-2.7	4,825	-0.06%
2022/06/14	0	0.00	5	373.10	379.00	-5	4,930	-0.10%
2022/06/09	1	398.50	1	399.00	398.50	0	4,943	0.00%
2022/06/08	1	404.00	1	406.00	405.00	0	4,933	0.00%
2022/06/07	1	401.00	1	402.00	401.00	0	4,958	0.00%
2022/06/06	1	406.00	3	405.83	406.50	-2	4,962	-0.04%
2022/06/02	2	401.25	0	0.00	401.00	2	5,010	0.04%
2022/06/01	2	413.00	0	0.00	410.00	2	5,027	0.04%
2022/05/31	1	407.00	0	0.00	406.00	1	4,975	0.02%
2022/05/30	4	403.63	3	404.00	404.00	1	4,964	0.02%
2022/05/26	1	388.00	0	0.00	387.50	1	5,021	0.02%
2022/05/25	3	388.50	0	0.00	389.00	3	5,073	0.06%
2022/05/24	3.4	385.70	4	388.00	384.50	-0.6	5,140	-0.01%
2022/05/23	1	391.52	7	393.14	393.00	-6	5,219	-0.11%
2022/05/20	3	405.50	0	0.00	401.50	3	5,215	0.06%
2022/05/19	1	400.00	7	394.36	402.50	-6	5,238	-0.11%
2022/05/18	0	0.00	1	396.50	395.00	-1	5,270	-0.02%
2022/05/17	0	395.00	2	396.50	394.50	-2	5,313	-0.04%
2022/05/16	1	408.00	3	393.50	391.50	-2	5,359	-0.04%
2022/05/13	1	397.00	1	398.00	399.00	0	5,369	0.00%
2022/05/12	2	389.25	2	387.00	388.50	0	5,461	0.00%
2022/05/11	2	391.50	0	0.00	391.50	2	5,472	0.04%
2022/05/10	2	385.25	0	0.00	390.50	2	5,522	0.04%
2022/05/09	2	379.51	3	382.00	378.00	-1	5,541	-0.02%
2022/05/06	1	393.00	0	0.00	391.00	1	5,566	0.02%
2022/05/05	4	400.12	5	399.10	401.00	-1	5,606	-0.02%
2022/05/04	3	400.50	3	395.00	395.00	0	5,582	0.00%
2022/04/29	11.1	401.36	1	407.50	398.50	10.1	5,587	0.18%
2022/04/27	5	353.70	0	0.00	363.50	5	5,363	0.09%
2022/04/26	1	377.50	2	377.99	376.00	-1	5,269	-0.02%
2022/04/25	3	376.83	1	373.50	374.50	2	5,290	0.04%
2022/04/22	1.3	388.58	0	0.00	387.00	1.3	5,259	0.02%
2022/04/21	0	400.00	0	0.00	401.50	0	5,238	0.00%
2022/04/20	1	403.50	1	404.00	405.50	0	5,244	0.00%
2022/04/19	0.4	404.25	0	0.00	402.00	0.4	5,258	0.01%
2022/04/15	0	406.00	0	0.00	400.00	0	5,317	0.00%
2022/04/14	2	411.50	1	416.00	414.00	1	5,371	0.02%
2022/04/13	1	406.97	3	406.17	410.00	-2	5,405	-0.04%
2022/04/11	5	398.42	3	395.50	390.50	2	5,427	0.04%
2022/04/08	1	405.00	0	0.00	403.00	1	5,410	0.02%
2022/04/06	0	417.00	0	0.00	415.00	0	5,325	0.00%
2022/03/31	0	429.00	0	0.00	426.50	0	5,291	0.00%
2022/03/30	0	425.25	0	0.00	424.50	0	5,314	0.00%
2022/03/29	1.2	421.75	0	0.00	420.50	1.2	5,349	0.02%
2022/03/25	2	438.00	2	436.25	435.50	0	5,413	0.00%
2022/03/24	1	436.50	1	434.10	434.50	0	5,471	0.00%
2022/03/23	1.2	438.75	3	442.33	445.00	-1.8	5,489	-0.03%
2022/03/22	2	435.50	4	440.61	434.50	-2	5,583	-0.04%
2022/03/18	1	458.00	0	0.00	456.50	1	5,507	0.02%
2022/03/17	2.1	462.57	2	464.25	467.00	0.1	5,512	0.00%
2022/03/16	1	454.00	1	448.50	452.50	0	5,483	0.00%
2022/03/15	2	453.49	1	450.50	451.50	1	5,502	0.02%
2022/03/14	1	469.27	1	466.00	463.00	0	5,586	0.00%
2022/03/11	1	468.44	2	466.50	466.50	-1	5,694	-0.02%
2022/03/10	1	463.50	2	466.75	468.00	-1	5,762	-0.02%
2022/03/09	4	456.00	3	453.17	452.50	1	5,797	0.02%
2022/03/08	7	455.64	0	0.00	452.50	7	5,879	0.12%
2022/03/07	2	465.48	1	453.50	456.50	1	5,922	0.02%
2022/03/04	0.1	475.25	2	475.50	474.00	-2	5,955	-0.03%
2022/03/03	0	0.00	1	483.00	480.00	-1	6,025	-0.02%
2022/03/02	1	472.50	1	476.00	477.00	0	6,075	0.00%
2022/03/01	3	473.67	5	471.80	481.00	-2	6,089	-0.03%
2022/02/25	2	461.50	2.1	457.29	456.50	-0.1	6,011	0.00%
2022/02/24	6.1	459.55	5	460.30	456.00	1.1	6,011	0.02%
2022/02/23	8.2	462.90	2	464.50	463.50	6.2	5,972	0.10%
2022/02/22	1	450.00	1	448.50	452.00	0	5,980	0.00%
2022/02/21	6	450.25	5.4	452.41	453.50	0.6	6,063	0.01%
2022/02/18	1	441.50	1	447.00	446.50	0	6,256	0.00%
2022/02/17	0	453.00	0	0.00	450.50	0	6,281	0.00%
2022/02/16	1	458.47	1	458.00	456.00	0	6,399	0.00%
2022/02/15	1	452.00	1	456.00	453.00	0	6,411	0.00%
2022/02/14	0	459.41	0	0.00	454.50	0	6,404	0.00%
2022/02/11	2	469.50	1	468.00	468.00	1	6,335	0.02%
2022/02/10	2	465.77	2	466.75	467.00	0	6,390	0.00%
2022/02/09	1	459.50	1	465.00	462.00	0	6,558	0.00%
2022/02/07	0	461.00	0	0.00	456.50	0	6,762	0.00%
2022/01/26	1	472.50	0	0.00	471.00	1	6,701	0.01%
2022/01/25	1	476.50	0	0.00	473.00	1	6,713	0.01%
2022/01/24	0	485.75	0	0.00	490.50	0	6,707	0.00%
2022/01/20	0	503.00	0	0.00	503.00	0	6,757	0.00%
2022/01/19	2	504.00	0	0.00	506.00	2	6,751	0.03%
2022/01/18	1	506.00	2	510.50	510.00	-1	6,770	-0.01%
2022/01/13	1	498.51	0	0.00	498.00	1	6,819	0.01%
2022/01/11	1	512.00	1	516.00	508.00	0	6,833	0.00%
2022/01/10	1	506.00	1	510.00	510.00	0	6,836	0.00%
2022/01/07	5.1	518.41	2	507.50	507.00	3.1	6,881	0.05%
2022/01/06	1	518.93	1	514.00	517.00	0	6,871	0.00%
2022/01/05	1.2	527.42	1	520.00	520.00	0.2	6,855	0.00%
2022/01/04	2.1	535.70	1.1	532.30	532.00	1.1	6,861	0.02%
2022/01/03	1	541.00	1	536.04	538.00	0	6,850	0.00%
2021/12/30	1	540.98	1	539.00	539.00	0	6,885	0.00%
2021/12/28	1	533.01	1	538.00	537.00	0	6,974	0.00%
2021/12/27	2	531.00	2.1	532.05	531.00	-0.1	6,984	0.00%
2021/12/24	0.2	535.78	0	0.00	530.00	0.2	7,028	0.00%
2021/12/23	1	533.00	3	535.32	538.00	-2	7,083	-0.03%
2021/12/22	2.1	531.10	2	532.00	532.00	0.1	7,091	0.00%
2021/12/20	3	517.00	3	519.67	528.00	0	7,042	0.00%
2021/12/17	6	527.00	4	530.00	531.00	2	6,993	0.03%
2021/12/16	0.1	528.00	1	528.00	534.00	-1	6,957	-0.01%
2021/12/15	2	503.50	2	508.00	512.00	0	6,861	0.00%
2021/12/14	0	0.00	0.2	510.00	502.00	-0.2	6,853	0.00%
2021/12/13	5	522.80	5	521.60	520.00	0	6,826	0.00%
2021/12/10	1	511.97	3	510.00	508.00	-2	6,780	-0.03%
2021/12/09	1	511.00	1	510.00	512.00	0	6,777	0.00%
2021/12/08	4	519.00	3	518.00	519.00	1	6,749	0.01%
2021/12/07	1	508.14	2	513.94	513.00	-1	6,743	-0.01%
2021/12/06	5	500.40	13	503.38	505.00	-8	6,645	-0.12%
2021/12/03	8	491.63	5	492.30	493.00	3	6,613	0.05%
2021/12/02	3	490.33	2	487.00	486.00	1	6,607	0.02%
2021/12/01	1	480.50	2	476.25	482.50	-1	6,655	-0.01%
2021/11/26	9	466.44	9	467.94	462.50	0	6,565	0.00%
2021/11/25	3	479.33	1	475.00	473.00	2	6,561	0.03%
2021/11/24	0	0.00	0.1	480.45	480.50	-0.1	6,613	0.00%
2021/11/23	9	485.33	9	482.28	485.50	0	6,719	0.00%
2021/11/22	2	494.00	0	0.00	489.50	2	6,713	0.03%
2021/11/19	3	489.33	2	490.00	483.00	1	6,771	0.01%
2021/11/18	2	499.00	2	496.75	493.50	0	6,765	0.00%
2021/11/17	2.1	494.33	5	490.60	490.50	-2.9	6,684	-0.04%
2021/11/16	0	470.50	3	472.50	470.00	-3	6,504	-0.05%
2021/11/15	2.2	468.82	2	465.50	470.00	0.2	6,512	0.00%
2021/11/12	1	454.00	1	443.50	451.50	0	6,464	0.00%
2021/11/11	0	0.00	2	444.50	443.00	-2	6,474	-0.03%
2021/11/10	7	456.93	5	451.50	452.00	2	6,501	0.03%
2021/11/09	5	450.06	10	460.85	461.00	-5	6,504	-0.08%
2021/11/08	7	454.36	7	460.21	456.50	0	6,417	0.00%
2021/11/05	1	418.00	4	437.38	448.00	-3	6,269	-0.05%
2021/11/01	0	0.00	2	418.75	418.50	-2	6,405	-0.03%
2021/10/29	1	419.00	1	417.00	415.50	0	6,517	0.00%
2021/10/28	2	412.50	0	0.00	410.50	2	6,619	0.03%
2021/10/27	2	409.00	1	409.00	408.50	1	6,991	0.01%
2021/10/26	1	410.00	2	408.75	409.00	-1	7,147	-0.01%
2021/10/25	0	0.00	1	400.00	400.00	-1	7,252	-0.01%
2021/10/22	2	401.00	0	0.00	405.00	2	7,469	0.03%
2021/10/21	0.1	410.00	0	0.00	395.50	0.1	7,730	0.00%
2021/10/20	0	0.00	2	399.00	399.00	-2	7,680	-0.03%
2021/10/19	0	0.00	2	401.00	401.00	-2	7,711	-0.03%
2021/10/18	3	389.33	1	391.00	387.00	2	7,840	0.03%
2021/10/15	0	0.00	4	387.50	390.50	-4	7,897	-0.05%
2021/10/14	1	366.50	1	370.00	372.00	0	7,975	0.00%
2021/10/13	1	370.00	0	0.00	371.50	1	7,962	0.01%
2021/10/12	2	378.50	0	0.00	372.00	2	7,957	0.03%
2021/10/08	1.3	394.46	2	397.75	389.00	-0.7	7,923	-0.01%
2021/10/07	1	396.00	2	402.75	396.00	-1	7,985	-0.01%
2021/10/06	2	393.25	1	395.00	391.00	1	8,021	0.01%
2021/10/05	3	392.67	0	0.00	397.50	3	8,052	0.04%
2021/10/04	1	401.50	0	0.00	399.50	1	8,091	0.01%
2021/10/01	2	405.26	2	405.75	404.50	0	8,143	0.00%
2021/09/29	6.1	413.34	0	0.00	406.50	6.1	8,156	0.07%
2021/09/28	4.3	428.91	2	424.50	424.00	2.3	8,167	0.03%
2021/09/27	2	430.47	1.3	431.23	434.50	0.7	8,188	0.01%
2021/09/24	0.1	429.00	0	0.00	426.00	0.1	8,194	0.00%
2021/09/23	0	0.00	3	429.67	426.50	-3	8,292	-0.04%
2021/09/22	0.6	421.31	0	0.00	422.00	0.6	8,256	0.01%
2021/09/17	0	0.00	1	430.50	428.50	-1	8,250	-0.01%
2021/09/15	0	433.50	0	0.00	431.00	0	8,270	0.00%
2021/09/14	0	0.00	1	445.50	440.00	-1	8,313	-0.01%
2021/09/13	0	446.00	1	450.00	444.00	-1	8,440	-0.01%
2021/09/10	2	448.25	2	450.25	454.00	0	8,564	0.00%
2021/09/09	0	434.00	0	0.00	433.50	0	8,524	0.00%
2021/09/08	0	427.25	2	427.00	425.50	-2	8,548	-0.02%
2021/09/07	1	434.00	1.2	436.17	431.00	-0.2	8,551	0.00%
2021/09/06	1	435.00	1.1	437.10	430.00	-0.1	8,563	0.00%
2021/09/03	1	457.00	1	461.00	456.50	0	8,474	0.00%
2021/09/02	4	461.63	1	459.50	456.50	3	8,524	0.04%
2021/09/01	1	461.50	0	0.00	463.00	1	8,498	0.01%
2021/08/31	1	447.00	0	0.00	449.00	1	8,511	0.01%
2021/08/30	2	451.21	0	0.00	454.50	2	8,527	0.02%
2021/08/27	4.1	452.21	3	449.67	446.00	1.1	8,455	0.01%
2021/08/26	1	459.00	2	466.25	459.50	-1	8,428	-0.01%
2021/08/25	10	466.78	5	460.60	469.00	5	8,509	0.06%
2021/08/24	2.1	475.14	0	0.00	461.00	2.1	8,589	0.02%
2021/08/23	0	481.00	0	0.00	480.50	0	8,648	0.00%
2021/08/20	2	478.00	0	0.00	470.00	2	8,754	0.02%
2021/08/19	1	490.81	1	487.00	470.50	0	8,799	0.00%
2021/08/18	14	488.96	14	470.89	491.50	0	8,768	0.00%
2021/08/17	0	492.35	0	0.00	474.00	0	8,818	0.00%
2021/08/16	0	502.00	1	502.00	506.00	-1	8,868	-0.01%
2021/08/13	1.1	512.64	0	0.00	509.00	1.1	8,974	0.01%
2021/08/12	0	527.00	0	0.00	527.00	0	9,230	0.00%
2021/08/11	1	529.93	1.1	529.45	519.00	-0.1	9,479	0.00%
2021/08/10	3	535.97	0	0.00	531.00	3	9,704	0.03%
2021/08/09	0	546.00	4	550.50	538.00	-4	9,807	-0.04%
2021/08/06	7	561.57	4	567.25	560.00	3	9,918	0.03%
2021/08/05	2.6	570.82	6.1	575.64	570.00	-3.5	10,046	-0.03%
2021/08/04	4	559.00	1.6	554.38	562.00	2.4	10,340	0.02%
2021/08/03	8	547.38	7	546.29	545.00	1	10,581	0.01%
2021/08/02	5.3	535.83	6.2	545.87	541.00	-0.9	10,617	-0.01%
2021/07/30	2	512.50	1.5	515.17	511.00	0.6	10,454	0.01%
2021/07/29	4.1	498.06	3	499.00	503.00	1.1	10,501	0.01%
2021/07/28	5	493.10	2	490.00	490.00	3	10,571	0.03%
2021/07/27	2.3	528.22	2	526.01	522.00	0.3	10,575	0.00%
2021/07/22	0.1	487.00	2	499.25	497.50	-2	10,644	-0.02%
2021/07/21	2	483.25	0	0.00	478.50	2	10,762	0.02%
2021/07/20	0	490.50	1	481.00	483.00	-1	10,750	-0.01%
2021/07/16	0	0.00	1.1	503.41	499.50	-1.1	10,778	-0.01%
2021/07/14	2.1	495.54	2.1	490.57	490.50	0	10,810	0.00%
2021/07/13	1.2	499.17	0	0.00	495.00	1.2	10,795	0.01%
2021/07/12	0	501.00	1	502.00	500.00	-1	10,833	-0.01%
2021/07/09	3	494.35	0	0.00	492.50	3	10,892	0.03%
2021/07/08	4	504.75	3.1	505.29	506.00	0.9	10,942	0.01%
2021/07/07	0	0.00	1	493.00	494.00	-1	11,025	-0.01%
2021/07/06	1	501.00	1	510.00	500.00	0	11,126	0.00%
2021/07/05	1	503.00	0	0.00	504.00	1	11,230	0.01%
2021/07/02	0	0.00	1	495.00	493.50	-1	11,304	-0.01%
2021/06/30	0	0.00	1.1	505.45	499.00	-1.1	11,458	-0.01%
2021/06/28	0	484.50	0	0.00	496.50	0	11,592	0.00%
2021/06/25	2	490.50	2	493.75	489.00	0	11,660	0.00%
2021/06/24	7	495.72	7	493.86	497.00	0	11,770	0.00%
2021/06/22	0	0.00	1.3	476.48	476.50	-1.3	11,986	-0.01%
2021/06/21	7.1	485.55	0	0.00	483.00	7.1	11,884	0.06%
2021/06/18	10	507.00	1	510.00	503.00	9	11,837	0.08%
2021/06/17	0.1	507.00	0	0.00	509.00	0.1	11,945	0.00%
2021/06/16	0.2	513.15	1	515.00	510.00	-0.8	12,163	-0.01%
2021/06/15	7	518.29	7	515.71	522.00	0	12,412	0.00%
2021/06/11	9.1	507.20	8	515.50	506.00	1.1	12,480	0.01%
2021/06/10	0.1	516.10	0	0.00	515.00	0.1	12,775	0.00%
2021/06/09	2	517.00	5	513.80	513.00	-3	12,879	-0.02%
2021/06/08	4	512.01	4	517.00	512.00	0	12,963	0.00%
2021/06/07	20	506.60	23	502.13	519.00	-3	13,015	-0.02%
2021/06/04	1.1	499.57	0	0.00	500.00	1.1	12,988	0.01%
2021/06/03	4	495.50	3	496.67	505.00	1	13,118	0.01%
2021/06/02	25.1	498.54	24.1	501.93	498.00	1	13,156	0.01%
2021/06/01	12.2	521.99	8.2	524.07	516.00	4	13,140	0.03%
2021/05/31	5.1	528.57	7.1	521.13	534.00	-2	13,110	-0.02%
2021/05/28	1	511.00	4	511.50	505.00	-3	13,029	-0.02%
2021/05/27	4	491.25	4	487.30	495.50	0	13,029	0.00%
2021/05/25	4	497.88	4	500.51	491.00	0	13,186	0.00%
2021/05/24	0	488.00	0	0.00	487.50	0	13,083	0.00%
2021/05/21	14	468.25	12	465.46	470.50	2	13,071	0.02%
2021/05/20	5.3	471.76	8	465.19	460.00	-2.7	12,992	-0.02%
2021/05/19	9.2	499.20	6	497.00	494.50	3.2	12,856	0.02%
2021/05/18	0	0.00	6	504.92	513.00	-6	12,796	-0.05%
2021/05/17	11.1	475.68	11	476.36	466.50	0.1	12,699	0.00%
2021/05/14	5	495.70	3	492.33	480.00	2	12,559	0.02%
2021/05/13	3	486.33	1	496.00	479.00	2	12,427	0.02%
2021/05/12	4	475.70	2	464.25	491.50	2	12,219	0.02%
2021/05/11	18	495.58	3	495.00	491.00	15	11,808	0.13%
2021/05/10	24	559.46	22	563.73	545.00	2	11,473	0.02%
2021/05/06	2	541.50	1.2	541.93	553.00	0.8	11,133	0.01%
2021/05/05	1	534.00	0	0.00	533.00	1	11,011	0.01%
2021/05/04	4	584.00	3	563.33	581.00	1	10,953	0.01%
2021/05/03	12	590.25	9	595.00	588.00	3	10,777	0.03%
2021/04/29	4	626.50	0	0.00	624.00	4	10,674	0.04%
2021/04/28	2	641.50	3	638.00	624.00	-1	10,596	-0.01%
2021/04/27	4	640.75	3	630.33	620.00	1	10,513	0.01%
2021/04/26	1	626.00	0	0.00	616.00	1	10,288	0.01%
2021/04/23	0	614.00	1	600.00	614.00	-1	10,238	-0.01%
2021/04/21	0	0.00	0.1	598.00	589.00	-0.1	10,201	0.00%
2021/04/19	6	596.33	4	597.75	592.00	2	10,213	0.02%
2021/04/16	18	615.06	21.1	617.49	611.00	-3.1	10,166	-0.03%
2021/04/15	0	0.00	1	603.00	610.00	-1	10,099	-0.01%
2021/04/14	2	582.50	1	591.00	591.00	1	10,081	0.01%
2021/04/13	5	592.58	4	591.75	586.00	1	10,108	0.01%
2021/04/12	17.2	591.96	14	596.36	585.00	3.2	9,978	0.03%
2021/04/09	8	620.75	4	618.50	611.00	4	9,818	0.04%
2021/04/08	0	0.00	0.1	621.00	629.00	-0.1	9,746	0.00%
2021/04/07	0	622.00	0	0.00	619.00	0	9,591	0.00%
2021/04/06	1	612.00	5	591.00	602.00	-4	9,500	-0.04%
2021/04/01	3	576.67	4	580.00	570.00	-1	9,393	-0.01%
2021/03/31	10.1	581.46	5.1	592.75	575.00	5	9,445	0.05%
2021/03/30	5	564.40	9	571.67	572.00	-4	9,340	-0.04%
2021/03/29	9	561.56	8	564.75	560.00	1	9,294	0.01%
2021/03/26	6	566.17	12	552.42	569.00	-6	9,184	-0.07%
2021/03/25	1	522.00	2	532.00	536.00	-1	9,009	-0.01%
2021/03/24	20	528.60	9	529.44	528.00	11	8,985	0.12%
2021/03/23	25	532.60	24	533.04	533.00	1	9,016	0.01%
2021/03/22	11	532.45	7	540.29	527.00	4	8,942	0.04%
2021/03/19	10	540.80	12	541.58	542.00	-2	8,794	-0.02%
2021/03/18	2	519.00	10	527.80	539.00	-8	8,560	-0.09%
2021/03/17	6	505.00	11	509.82	508.00	-5	8,305	-0.06%
2021/03/16	4	510.25	2	515.00	497.50	2	8,198	0.02%
2021/03/15	3	490.83	3	497.67	496.50	0	7,919	0.00%
2021/03/12	1	498.00	0	0.00	487.00	1	7,827	0.01%
2021/03/11	2	482.50	5	488.60	499.00	-3	7,796	-0.04%
2021/03/10	2	479.99	2	481.75	477.00	0	7,695	0.00%
2021/03/09	3	476.17	0	0.00	473.50	3	7,684	0.04%
2021/03/08	1	479.50	4	484.88	481.00	-3	7,593	-0.04%
2021/03/05	1	464.00	0	0.00	469.50	1	7,471	0.01%
2021/03/04	2	480.75	1	486.00	477.00	1	7,434	0.01%
2021/03/03	3	490.17	4	482.38	494.00	-1	7,315	-0.01%
2021/03/02	0	0.00	1	495.00	493.50	-1	7,250	-0.01%
2021/02/26	1	475.50	0	0.00	474.00	1	7,151	0.01%
2021/02/25	4	506.76	0	0.00	499.00	4	6,994	0.06%
2021/02/24	1	523.88	0	0.00	506.00	1	6,873	0.01%
2021/02/23	17.1	513.73	0	0.00	513.00	17.1	6,809	0.25%
2021/02/22	3	523.71	1	527.00	531.00	2	6,735	0.03%
2021/02/19	2.1	531.46	1	539.00	528.00	1.1	6,759	0.02%
2021/02/18	2	540.50	2	532.50	544.00	0	6,624	0.00%
2021/02/17	4	523.00	0	0.00	526.00	4	6,448	0.06%
2021/02/05	1	475.50	1	469.00	479.00	0	6,252	0.00%
2021/02/03	1	434.50	4	419.01	430.50	-3	6,237	-0.05%
2021/02/02	2	422.75	3	422.83	423.50	-1	6,274	-0.02%
2021/02/01	1	393.50	2	408.00	408.50	-1	6,444	-0.02%
2021/01/28	3	407.17	2	402.50	401.00	1	6,396	0.02%
2021/01/27	6	413.83	2	408.50	414.00	4	6,374	0.06%
2021/01/26	0	0.00	3	414.50	408.00	-3	6,333	-0.05%
2021/01/21	0	0.00	4.1	412.94	408.50	-4.1	6,126	-0.07%
2021/01/20	4.1	400.18	0	0.00	401.00	4.1	6,108	0.07%
2021/01/19	0	0.00	5	404.20	410.00	-5	6,003	-0.08%
2021/01/18	6	394.42	0	0.00	395.00	6	5,933	0.10%
2021/01/15	1	400.00	5	402.50	400.00	-4	5,892	-0.07%
2021/01/14	4	393.00	0	0.00	393.00	4	5,791	0.07%
2021/01/13	1	393.57	1	392.59	403.00	0	5,771	0.00%
2021/01/08	1	382.00	2	383.50	384.00	-1	5,679	-0.02%
2021/01/07	2	372.00	0	0.00	378.00	2	5,712	0.04%
2021/01/06	0	0.00	5	375.40	384.00	-5	5,650	-0.09%
2021/01/05	3	357.17	0	0.00	359.50	3	5,487	0.05%
2021/01/04	2	360.00	0	0.00	363.50	2	5,522	0.04%
2020/12/31	0	0.00	4	372.50	369.00	-4	5,616	-0.07%
2020/12/30	4	354.50	0	0.00	357.00	4	5,643	0.07%
2020/12/24	3	332.50	3	337.00	333.00	0	5,648	0.00%
2020/12/23	1	320.05	2	325.50	325.00	-1	5,613	-0.02%
2020/12/22	1	326.50	0	0.00	318.00	1	5,606	0.02%
2020/12/17	0	0.00	1	325.00	323.00	-1	5,556	-0.02%
2020/12/11	0	0.00	1	311.00	315.50	-1	5,518	-0.02%
2020/12/10	0	318.00	0	0.00	317.50	0	5,480	0.00%
2020/12/09	1	321.50	1	318.00	321.50	0	5,498	0.00%
2020/12/08	0.2	316.50	0	0.00	316.50	0.2	5,448	0.00%
2020/12/07	10	306.00	0	0.00	306.00	10	5,425	0.18%
2020/12/04	0	0.00	1	315.00	315.00	-1	5,385	-0.02%
2020/11/27	0	0.00	0	299.50	304.00	0	5,370	0.00%
2020/11/24	1	299.00	1	299.00	298.50	0	5,514	0.00%
2020/11/23	0	304.50	1	305.00	304.00	-1	5,615	-0.02%
2020/11/19	2	297.00	2	298.50	297.50	0	5,720	0.00%
2020/11/18	1	300.50	3	300.50	300.00	-2	5,669	-0.04%
2020/11/13	0	0.00	1	290.50	291.50	-1	5,713	-0.02%
2020/11/12	1	286.50	0	0.00	286.00	1	5,918	0.02%
2020/11/10	1	294.47	0	0.00	291.50	1	5,843	0.02%
2020/11/09	0	0.00	1	298.00	293.00	-1	5,739	-0.02%
2020/10/30	1	269.00	0	0.00	267.00	1	6,026	0.02%
2020/10/23	0	280.00	0	0.00	279.00	0	6,498	0.00%
2020/10/15	1	287.00	0	0.00	279.50	1	6,884	0.01%
2020/10/14	1	279.00	1	279.50	280.50	0	6,814	0.00%
2020/10/13	2	281.25	2	281.50	281.50	0	6,789	0.00%
2020/10/12	0	286.00	0	0.00	285.00	0	6,811	0.00%
2020/10/07	1	274.00	5	276.70	277.00	-4	6,737	-0.06%
2020/10/06	0	0.00	2	268.50	269.50	-2	6,754	-0.03%
2020/10/05	1	260.00	0	0.00	260.00	1	6,794	0.01%
2020/09/30	1	266.50	1	267.00	265.50	0	6,932	0.00%
2020/09/28	1	257.00	1	258.00	258.50	0	7,140	0.00%
2020/09/25	0	0.00	1	244.00	243.50	-1	7,269	-0.01%
2020/09/23	0	260.00	0	0.00	259.50	0	7,392	0.00%
2020/09/16	1	255.00	2	256.25	255.50	-1	7,362	-0.01%
2020/09/15	0	0.00	1	251.50	252.00	-1	7,385	-0.01%
2020/09/14	0	0.00	2	249.00	250.50	-2	7,508	-0.03%
2020/09/11	1	244.00	1	243.50	243.50	0	7,481	0.00%
2020/09/10	0	244.50	3	242.67	243.50	-3	7,489	-0.04%
2020/09/09	4	234.63	3	234.83	237.50	1	7,410	0.01%
2020/09/08	4	243.13	1	243.50	242.00	3	7,354	0.04%
2020/09/04	5	242.80	4	245.25	243.00	1	7,321	0.01%
2020/09/03	1	250.00	1	253.00	251.00	0	7,287	0.00%
2020/09/02	1	249.00	1	252.00	249.50	0	7,209	0.00%
2020/09/01	0	0.00	1	246.00	246.50	-1	7,144	-0.01%
2020/08/31	3	247.67	3	253.17	240.00	0	7,081	0.00%
2020/08/28	5	248.50	2	246.75	248.00	3	6,985	0.04%
2020/08/27	3	250.33	3	253.00	248.00	0	6,947	0.00%
2020/08/26	2	252.00	1	253.00	254.00	1	6,825	0.01%
2020/08/25	0	263.50	0	0.00	262.00	0	6,721	0.00%
2020/08/21	2	263.50	2	265.75	263.00	0	6,726	0.00%
2020/08/20	1	263.00	3	257.00	256.00	-2	6,685	-0.03%
2020/08/19	2	265.75	12	270.58	268.50	-10	6,647	-0.15%
2020/08/18	4	266.88	2	271.75	265.50	2	6,544	0.03%
2020/08/17	3	285.67	1	284.50	289.00	2	6,336	0.03%
2020/08/12	1	282.00	0	0.00	282.00	1	6,396	0.02%
2020/08/11	0	290.00	0	0.00	289.50	0	6,451	0.00%
2020/08/07	3	296.17	0	0.00	294.00	3	6,362	0.05%
2020/08/06	1	311.00	1	314.00	316.00	0	6,177	0.00%
2020/08/05	0	0.00	5	301.50	303.50	-5	6,036	-0.08%
2020/08/04	0	0.00	2	297.75	297.50	-2	5,963	-0.03%
2020/08/03	1	295.50	1	292.50	296.00	0	5,954	0.00%
2020/07/31	9	297.67	5	291.60	290.00	4	6,052	0.07%
2020/07/30	1	278.00	1	280.00	279.50	0	5,896	0.00%
2020/07/28	8	275.25	9	269.56	269.50	-1	5,960	-0.02%
2020/07/27	1	272.00	1	274.50	277.00	0	5,905	0.00%
2020/07/24	3	277.33	2	271.50	271.50	1	5,975	0.02%
2020/07/23	7	277.29	6	281.17	281.50	1	5,979	0.02%
2020/07/22	1	276.50	2	277.00	279.50	-1	5,973	-0.02%
2020/07/21	1	265.00	0	0.00	265.50	1	5,848	0.02%
2020/07/17	0	0.00	1	263.00	262.00	-1	5,858	-0.02%
2020/07/15	1	266.00	0	0.00	262.50	1	5,846	0.02%
2020/07/14	1	266.00	0	0.00	267.00	1	5,852	0.02%
2020/07/13	0	0.00	1	277.00	271.50	-1	5,832	-0.02%
2020/07/10	9	286.39	9	286.11	285.50	0	5,772	0.00%
2020/07/09	0	0.00	3	286.33	284.50	-3	5,709	-0.05%
2020/07/08	3	268.83	1	268.00	268.00	2	5,546	0.04%
2020/07/07	4	271.00	1	266.50	265.00	3	5,458	0.05%
2020/07/06	2	271.75	38	267.62	281.50	-36	5,300	-0.68%
2020/07/03	38	260.46	3	248.50	260.50	35	5,177	0.68%
2020/06/22	1	223.00	2	225.00	224.00	-1	5,082	-0.02%
2020/06/19	0	0.00	4	222.75	222.00	-4	5,083	-0.08%
2020/06/18	3	213.50	1	215.00	215.50	2	5,053	0.04%
2020/06/17	0	0.00	2	214.50	214.00	-2	5,120	-0.04%
2020/06/11	2	216.00	0	0.00	213.50	2	5,568	0.04%
2020/06/08	0	0.00	1	217.50	217.50	-1	5,802	-0.02%
2020/06/02	0	0.00	1	210.00	210.50	-1	5,861	-0.02%
2020/05/28	0	0.00	2	207.75	208.00	-2	5,868	-0.03%
2020/05/26	0	0.00	1	205.00	208.00	-1	6,004	-0.02%
2020/05/22	3	198.50	2	198.50	198.50	1	5,999	0.02%
2020/05/21	1	201.50	1	203.50	203.50	0	6,010	0.00%
2020/05/18	6	197.58	5	195.60	195.00	1	6,124	0.02%
2020/05/13	0	0.00	2	210.00	210.00	-2	5,997	-0.03%
2020/05/12	0	0.00	1	204.50	204.00	-1	5,938	-0.02%
2020/05/08	0	0.00	1	203.50	203.50	-1	6,061	-0.02%
2020/05/07	2	204.75	0	0.00	200.00	2	6,066	0.03%
2020/05/06	0	0.00	3	196.50	195.50	-3	5,926	-0.05%
2020/04/30	0	0.00	1	186.50	186.50	-1	5,781	-0.02%
2020/04/29	1	182.50	2	181.75	183.50	-1	5,798	-0.02%
2020/04/28	3	177.17	2	177.00	179.50	1	5,749	0.02%
2020/04/27	2	178.25	0	0.00	178.00	2	5,808	0.03%
2020/04/22	1	173.00	2	176.00	177.00	-1	5,784	-0.02%
2020/04/20	6	183.00	4	184.13	183.00	2	5,867	0.03%
2020/04/17	0	0.00	1	186.50	185.00	-1	5,968	-0.02%
2020/04/08	1	184.50	0	0.00	184.50	1	6,328	0.02%
2020/04/06	0	0.00	1	184.00	185.00	-1	6,250	-0.02%
2020/03/27	1	172.00	1	173.50	172.00	0	6,290	0.00%
2020/03/24	0	0.00	3	163.00	161.50	-3	6,753	-0.04%
2020/03/23	1	153.50	1	156.00	153.50	0	6,743	0.00%
2020/03/20	5	158.50	0	0.00	152.00	5	6,702	0.07%
2020/03/18	3	169.33	4	172.13	168.50	-1	6,536	-0.02%
2020/03/17	4	170.25	3	170.00	170.00	1	6,604	0.02%
2020/03/12	0	0.00	1	186.00	185.50	-1	6,549	-0.02%
2020/03/11	1	196.50	0	0.00	193.00	1	6,481	0.02%
2020/03/10	2	196.25	2	193.50	194.00	0	6,516	0.00%
2020/03/09	1	195.50	0	0.00	195.00	1	6,498	0.02%
2020/03/03	0	0.00	1	202.00	201.50	-1	6,594	-0.02%
2020/03/02	0	0.00	1	200.00	197.50	-1	6,653	-0.02%
2020/02/24	1	200.50	1	204.00	203.50	0	7,318	0.00%
2020/02/21	9	203.84	11	205.18	205.00	-2	7,373	-0.03%
2020/02/20	12	209.00	1	208.00	208.50	11	7,271	0.15%
2020/02/19	2	212.00	1	213.00	213.00	1	7,189	0.01%
2020/02/18	2	214.50	0	0.00	212.00	2	7,246	0.03%
2020/02/17	0	0.00	2	217.00	216.50	-2	7,247	-0.03%
2020/02/14	1	219.00	1	219.00	219.50	0	7,331	0.00%
2020/02/13	1	220.50	2	220.50	220.50	-1	7,327	-0.01%
2020/02/12	1	222.00	29	219.02	220.50	-28	7,329	-0.38%
2020/02/11	30	216.37	2	215.50	216.50	28	7,286	0.38%
2020/02/10	2	208.25	1	209.50	208.50	1	7,482	0.01%
2020/02/07	2	214.25	0	0.00	214.00	2	7,551	0.03%
2020/02/06	0	0.00	1	218.00	218.50	-1	7,667	-0.01%
2020/02/05	1	216.50	0	0.00	212.00	1	7,839	0.01%
2020/01/30	1	221.00	2	214.50	214.50	-1	8,059	-0.01%
2020/01/20	0	0.00	2	230.00	230.50	-2	8,056	-0.02%
2020/01/15	2	226.25	4	227.50	227.50	-2	8,850	-0.02%
2020/01/14	1	230.00	1	232.00	232.00	0	8,760	0.00%
2020/01/10	0	0.00	1	226.00	227.50	-1	8,590	-0.01%
2020/01/09	0	0.00	2	228.50	227.50	-2	8,592	-0.02%
2020/01/08	1	220.00	1	220.50	220.50	0	8,506	0.00%
2020/01/07	5	216.90	6	218.92	218.00	-1	8,421	-0.01%
2020/01/06	1	212.50	0	0.00	211.00	1	8,327	0.01%
2020/01/03	2	215.00	0	0.00	215.50	2	8,285	0.02%
2020/01/02	0	0.00	1	222.50	222.50	-1	8,241	-0.01%
2019/12/31	1	221.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	10	224.50	12	222.00	222.00	-2	8,345	-0.02%
2019/12/27	0	0.00	1	228.00	227.00	-1	8,418	-0.01%
2019/12/26	0	0.00	4	220.63	221.00	-4	8,396	-0.05%
2019/12/24	2	215.50	3	217.50	216.00	-1	8,542	-0.01%
2019/12/23	11	213.23	1	215.50	216.00	10	8,613	0.12%
2019/12/20	35	211.16	39	213.27	212.50	-4	8,530	-0.05%
2019/12/19	1	223.00	0	0.00	225.50	1	8,167	0.01%
2019/12/18	14	232.00	13	229.00	229.00	1	8,064	0.01%
2019/12/17	3	235.33	0	0.00	238.00	3	8,016	0.04%
2019/12/13	4	232.88	0	0.00	229.00	4	8,081	0.05%
2019/12/12	1	227.00	0	0.00	230.50	1	7,986	0.01%
2019/12/06	1	224.00	0	0.00	220.00	1	7,926	0.01%
2019/12/05	0	0.00	1	221.50	221.50	-1	7,959	-0.01%
2019/12/03	3	219.17	0	0.00	219.50	3	8,081	0.04%
2019/11/27	0	0.00	1	226.00	227.00	-1	8,658	-0.01%
2019/11/26	1	225.00	5.2	225.53	225.50	-4.2	8,872	-0.05%
2019/11/25	1	227.00	21	236.24	227.00	-20	8,839	-0.23%
2019/11/22	24	236.38	3	228.33	237.50	21	8,732	0.24%
2019/11/20	13	217.81	13	218.00	218.00	0	8,395	0.00%
2019/11/19	0	218.50	0	0.00	219.00	0	8,436	0.00%
2019/11/15	3	211.17	1	212.00	212.50	2	8,602	0.02%
2019/11/14	0	0.00	1	217.00	216.50	-1	8,682	-0.01%
2019/11/13	0	0.00	1	217.00	216.00	-1	8,689	-0.01%
2019/11/12	0	216.00	1	211.00	216.00	-1	8,610	-0.01%
2019/11/11	2	208.50	2	209.75	208.50	0	8,608	0.00%
2019/11/08	1	212.48	0	0.00	212.00	1	8,645	0.01%
2019/11/07	4	213.88	4	215.50	215.00	0	8,609	0.00%
2019/11/06	6	212.92	6	214.50	214.50	0	8,457	0.00%
2019/11/05	0	0.00	1	218.00	219.00	-1	8,509	-0.01%
2019/11/04	0	0.00	1	207.50	209.00	-1	8,435	-0.01%
2019/11/01	0	0.00	1	201.00	202.00	-1	8,321	-0.01%
2019/10/31	1	198.50	0	0.00	196.00	1	8,247	0.01%
2019/10/30	4	192.00	5	196.40	196.50	-1	8,202	-0.01%
2019/10/29	0	0.00	5.1	192.51	192.50	-5.1	8,153	-0.06%
2019/10/28	0	0.00	1	201.50	195.50	-1	8,093	-0.01%
2019/10/25	16	199.03	6	196.00	196.00	10	7,976	0.13%
2019/10/24	11	202.86	12	206.79	208.00	-1	7,783	-0.01%
2019/10/23	13	198.54	10	198.30	204.50	3	7,616	0.04%
2019/10/22	0	0.00	2	188.00	188.00	-2	7,291	-0.03%
2019/10/21	1	187.50	0	0.00	186.50	1	7,455	0.01%
2019/10/17	0	0.00	3	187.00	188.00	-3	7,773	-0.04%
2019/10/16	0	0.00	1	186.00	183.50	-1	7,984	-0.01%
2019/10/15	3	184.00	3	183.00	183.00	0	8,179	0.00%
2019/10/14	4	186.13	2	186.00	185.50	2	8,392	0.02%
2019/10/09	8	183.31	6	181.00	181.00	2	8,577	0.02%
2019/10/08	0	187.50	4	187.00	187.00	-4	8,728	-0.05%
2019/10/07	6	189.08	0	0.00	188.50	6	8,873	0.07%
2019/10/04	3	189.83	1	190.50	191.00	2	8,924	0.02%
2019/10/03	0	0.00	1	190.00	190.00	-1	8,853	-0.01%
2019/10/02	0	0.00	2	186.50	187.00	-2	8,806	-0.02%
2019/10/01	0	0.00	2	183.00	184.50	-2	8,797	-0.02%
2019/09/27	5	178.10	7	178.29	178.00	-2	8,791	-0.02%
2019/09/26	1	180.50	6	182.00	182.00	-5	8,861	-0.06%
2019/09/25	1	185.00	0	0.00	186.00	1	8,969	0.01%
2019/09/24	0	0.00	9	184.67	184.50	-9	9,037	-0.10%
2019/09/23	2	185.00	0	0.00	184.00	2	9,050	0.02%
2019/09/20	9	186.94	1	185.00	185.00	8	9,078	0.09%
2019/09/19	2	191.00	4	189.00	189.00	-2	9,051	-0.02%
2019/09/18	0	0.00	1	189.00	186.50	-1	8,947	-0.01%
2019/09/17	0	0.00	1	186.50	186.50	-1	8,943	-0.01%
2019/09/16	3	183.83	2	185.50	185.50	1	8,984	0.01%
2019/09/11	0	189.50	0	0.00	188.00	0	9,165	0.00%
2019/09/10	0	184.00	0	0.00	184.00	0	9,149	0.00%
2019/09/09	2	187.73	5	187.00	187.00	-3	9,104	-0.03%
2019/09/06	2	189.75	3	190.00	189.50	-1	9,071	-0.01%
2019/09/05	3	186.83	16	188.38	188.50	-13	9,019	-0.14%
2019/09/04	6	185.75	2	187.50	186.00	4	9,087	0.04%
2019/09/03	11	190.09	1	189.00	188.50	10	9,090	0.11%
2019/09/02	13	192.19	18	191.72	193.00	-5	9,158	-0.05%
2019/08/30	5	186.80	13	188.77	186.00	-8	9,151	-0.09%
2019/08/29	9	180.17	7	182.57	181.00	2	8,927	0.02%
2019/08/28	4	172.00	1	174.50	174.50	3	8,746	0.03%
2019/08/27	0	0.00	1	172.50	170.50	-1	8,712	-0.01%
2019/08/26	4	169.50	2	169.00	169.00	2	8,721	0.02%
2019/08/23	1	176.00	0	0.00	174.00	1	8,719	0.01%
2019/08/22	3	172.83	3	174.00	172.50	0	8,672	0.00%
2019/08/21	0	0.00	2	171.50	171.50	-2	8,625	-0.02%
2019/08/20	4	173.25	12	173.25	174.50	-8	8,606	-0.09%
2019/08/19	1	173.50	7	171.64	173.00	-6	8,560	-0.07%
2019/08/16	0	0.00	1	166.50	165.00	-1	8,546	-0.01%
2019/08/15	1	159.50	1	163.00	162.50	0	8,671	0.00%
2019/08/13	14	162.04	11	161.09	161.00	3	8,901	0.03%
2019/08/12	3	165.67	4	166.75	166.00	-1	8,947	-0.01%
2019/08/08	6.1	163.44	3	165.50	165.00	3.1	8,953	0.03%
2019/08/07	9	162.56	11	164.41	163.50	-2	8,903	-0.02%
2019/08/05	15	159.03	11	157.36	157.00	4	8,765	0.05%
2019/08/02	1	163.00	1	165.00	164.50	0	8,734	0.00%
2019/08/01	1	164.00	1	166.50	168.00	0	8,738	0.00%
2019/07/31	1	166.50	0	0.00	166.00	1	8,810	0.01%
2019/07/30	2	168.50	0	0.00	167.00	2	8,860	0.02%
2019/07/24	1	172.50	10	171.50	171.50	-9	8,753	-0.10%
2019/07/23	54	174.55	56	173.54	174.00	-2	8,664	-0.02%
2019/07/19	0	0.00	2	168.50	172.00	-2	8,467	-0.02%
2019/07/18	5	166.50	0	0.00	163.00	5	8,291	0.06%
2019/07/17	18	172.19	0	0.00	171.00	18	8,060	0.22%
2019/07/16	2	180.75	1	179.50	178.00	1	7,826	0.01%
2019/07/15	0	0.00	4	178.00	180.00	-4	7,624	-0.05%
2019/07/12	2	174.50	2	175.75	173.50	0	7,482	0.00%
2019/07/11	1	180.50	1	184.50	183.00	0	7,361	0.00%
2019/07/10	0	0.00	17	175.09	175.00	-17	7,157	-0.24%
2019/07/09	6	172.42	8.1	172.25	172.00	-2.1	7,129	-0.03%
2019/07/08	2	173.25	16	172.72	172.50	-14	7,125	-0.20%
2019/07/05	3	173.67	3	175.83	176.00	0	7,098	0.00%
2019/07/04	2	174.78	4	176.13	175.50	-2	7,094	-0.03%
2019/07/03	43	178.27	54	176.72	175.50	-11	7,060	-0.16%
2019/07/02	68.1	186.12	28	186.02	185.00	40.1	6,959	0.58%
2019/07/01	22	190.00	5	190.00	190.00	17	6,733	0.25%
2019/06/28	5	172.10	3	173.00	173.00	2	6,638	0.03%
2019/06/26	1	166.50	0	0.00	167.00	1	6,590	0.02%
2019/06/21	1	171.00	0	0.00	170.50	1	6,497	0.02%
2019/06/19	92	171.85	10	170.50	171.00	82	6,341	1.29%
2019/06/18	3	163.50	12	161.08	161.00	-9	6,157	-0.15%
2019/06/14	2	162.75	2	163.75	164.00	0	6,163	0.00%
2019/06/13	8	163.00	7	163.29	163.00	1	6,187	0.02%
2019/06/12	2	162.50	2	163.75	165.50	0	6,208	0.00%
2019/06/11	11	160.09	1	160.50	160.50	10	6,097	0.16%
2019/06/10	47	157.50	12	157.13	159.50	35	5,964	0.59%
2019/06/06	14	154.49	126	150.38	149.50	-112	5,840	-1.92%	大賣/鉅額交易
2019/06/05	2	165.75	1	164.00	166.00	1	5,626	0.02%
2019/06/04	0	0.00	1	162.00	162.00	-1	5,611	-0.02%
2019/05/31	0	0.00	1	166.50	167.50	-1	5,547	-0.02%
2019/05/30	1	164.00	0	0.00	163.00	1	5,429	0.02%
2019/05/29	3	160.17	3	162.50	164.00	0	5,374	0.00%
2019/05/28	0	0.00	1	164.00	162.00	-1	5,328	-0.02%
2019/05/27	0	0.00	19	163.61	163.50	-19	5,268	-0.36%
2019/05/24	9	165.78	11	165.55	165.00	-2	5,269	-0.04%
2019/05/23	9	167.00	8	168.63	167.00	1	5,178	0.02%
2019/05/22	3	177.67	2	179.00	178.00	1	5,078	0.02%
2019/05/21	16	170.75	18	173.39	173.50	-2	4,960	-0.04%
2019/05/20	3	180.17	2	180.75	180.00	1	4,779	0.02%
2019/05/17	23	188.98	12	187.25	187.50	11	4,750	0.23%
2019/05/16	10	198.30	32	195.00	195.00	-22	4,829	-0.46%
2019/05/15	16	200.66	16	200.38	200.50	0	4,841	0.00%
2019/05/14	4	198.38	4	200.75	202.50	0	4,814	0.00%
2019/05/13	25	204.14	19	200.37	200.00	6	4,775	0.13%
2019/05/10	13	213.12	2	211.25	211.00	11	4,720	0.23%
2019/05/09	2	217.50	15	217.87	217.50	-13	4,664	-0.28%
2019/05/08	13	216.42	2	217.25	217.00	11	4,657	0.24%
2019/05/07	2	217.50	1	208.50	221.50	1	4,571	0.02%
2019/05/06	3	200.83	3	203.83	203.50	0	4,498	0.00%
2019/05/03	2	199.50	3	206.00	207.00	-1	4,588	-0.02%
2019/05/02	3	200.00	2	200.00	200.00	1	4,544	0.02%
2019/04/30	8	197.75	8	201.25	201.50	0	4,561	0.00%
2019/04/29	4	198.38	6	200.42	200.00	-2	4,616	-0.04%
2019/04/26	9	201.33	5	200.20	199.00	4	4,671	0.09%
2019/04/25	5	201.10	5	204.30	204.50	0	4,648	0.00%
2019/04/24	0	0.00	8	198.00	198.00	-8	4,608	-0.17%
2019/04/23	2	194.75	1	195.50	195.50	1	4,598	0.02%
2019/04/22	3	197.83	0	0.00	198.00	3	4,558	0.07%
2019/04/19	2	197.50	2	199.50	199.50	0	4,556	0.00%
2019/04/18	0	0.00	3	199.96	198.50	-3	4,523	-0.07%
2019/04/17	1	193.00	3	195.50	195.50	-2	4,502	-0.04%
2019/04/16	4	195.25	2	195.00	195.00	2	4,458	0.04%
2019/04/15	12	196.67	12	196.08	196.00	0	4,456	0.00%
2019/04/12	11	197.09	11	200.68	201.00	0	4,424	0.00%
2019/04/10	11	193.50	10	197.30	197.50	1	4,415	0.02%
2019/04/09	11	192.64	9	196.06	196.50	2	4,354	0.05%
2019/04/08	15	195.33	0	0.00	193.00	15	4,330	0.35%
2019/04/01	1	195.50	0	0.00	196.00	1	4,218	0.02%
2019/03/29	1	194.00	1	198.50	198.00	0	4,173	0.00%
2019/03/28	6	188.25	6	190.50	190.00	0	4,120	0.00%
2019/03/27	2	189.50	2	191.00	191.00	0	4,149	0.00%
2019/03/26	8	187.63	8	190.25	191.00	0	4,153	0.00%
2019/03/25	2	184.00	1	184.50	190.00	1	4,125	0.02%
2019/03/22	6	190.50	9	191.11	191.00	-3	4,112	-0.07%
2019/03/21	0	0.00	1	190.50	190.50	-1	4,078	-0.02%
2019/03/20	4	185.75	1	189.00	186.00	3	4,077	0.07%
2019/03/19	1	184.50	1	189.00	187.00	0	4,038	0.00%
2019/03/15	0	0.00	1	179.00	179.00	-1	3,934	-0.03%
2019/03/12	1	176.00	1	177.50	174.00	0	3,846	0.00%
2019/03/11	1	172.00	1	173.50	178.50	0	3,934	0.00%
2019/03/07	1	171.50	0	0.00	172.50	1	4,047	0.02%
2019/03/06	1	174.00	2	174.75	176.00	-1	4,063	-0.02%
2019/02/27	7	171.07	7	171.00	171.00	0	4,010	0.00%
2019/02/25	4	171.75	5	173.30	173.50	-1	3,955	-0.03%
2019/02/22	15	173.70	28	171.88	173.00	-13	3,950	-0.33%
2019/02/20	18	177.92	1	179.00	175.00	17	3,891	0.44%
2019/02/19	4	173.75	4	174.50	174.50	0	3,907	0.00%
2019/02/18	1	174.00	1	179.50	174.50	0	3,894	0.00%
2019/02/12	1	160.00	1	161.00	161.00	0	3,566	0.00%
2019/02/11	2	158.25	2	159.50	159.50	0	3,605	0.00%
2019/01/30	2	157.75	2	158.00	158.00	0	3,630	0.00%
2019/01/24	2	149.00	2	150.00	150.00	0	3,755	0.00%
2019/01/22	3	152.67	3	155.50	155.00	0	3,730	0.00%
2019/01/18	0	0.00	1	151.50	150.50	-1	3,791	-0.03%
2019/01/15	0	0.00	1	147.00	148.00	-1	3,818	-0.03%
2019/01/10	2	143.00	2	144.75	145.00	0	4,025	0.00%
2019/01/09	0	0.00	3	146.50	146.00	-3	4,044	-0.07%
2019/01/03	6	133.75	6	134.00	134.00	0	4,067	0.00%
2018/12/21	3	138.83	3	139.00	139.00	0	4,286	0.00%
2018/12/13	0	0.00	1	141.00	138.00	-1	4,412	-0.02%
2018/12/12	1	138.00	0	0.00	138.50	1	4,429	0.02%
2018/12/10	0	0.00	2	138.00	138.00	-2	4,426	-0.05%
2018/12/07	0	0.00	2	137.50	137.50	-2	4,454	-0.04%
2018/12/06	4	135.25	0	0.00	135.00	4	4,582	0.09%
2018/12/04	7	142.86	14	148.71	140.50	-7	4,575	-0.15%
2018/12/03	0	0.00	8	139.06	143.00	-8	4,547	-0.18%
2018/11/23	2	124.50	2	126.50	126.00	0	4,547	0.00%
2018/11/21	3	123.67	1	126.00	127.00	2	4,624	0.04%
2018/11/20	2	126.75	2	126.00	126.00	0	4,569	0.00%
2018/11/19	1	126.50	1	129.00	129.00	0	4,603	0.00%
2018/11/16	4	124.63	3	129.00	129.00	1	4,602	0.02%
2018/11/15	1	129.00	0	0.00	129.00	1	4,548	0.02%
2018/11/14	0	0.00	1	130.50	131.00	-1	4,586	-0.02%
2018/11/13	2	128.00	0	0.00	130.00	2	4,618	0.04%
2018/11/12	5	130.10	2	130.00	130.00	3	4,625	0.06%
2018/11/09	1.1	129.22	0	0.00	133.50	1.1	4,673	0.02%
2018/11/08	0	0.00	1	131.50	130.00	-1	4,681	-0.02%
2018/11/07	1	134.00	1	135.00	133.00	0	4,699	0.00%
2018/11/06	6	131.42	5	133.20	133.00	1	4,703	0.02%
2018/11/05	0	0.00	1	139.00	138.50	-1	4,703	-0.02%
2018/11/02	3	137.50	3	138.50	138.50	0	4,763	0.00%
2018/11/01	0	0.00	1	139.00	138.00	-1	4,898	-0.02%
2018/10/31	0	0.00	1	137.50	136.50	-1	4,860	-0.02%
2018/10/29	2	125.50	1	127.50	126.50	1	4,747	0.02%
2018/10/26	1	134.00	1	133.00	133.00	0	4,656	0.00%
2018/10/25	2	134.75	1	133.00	133.00	1	4,619	0.02%
2018/10/24	0	0.00	1	140.50	137.50	-1	4,550	-0.02%
2018/10/17	0	0.00	2	132.50	132.00	-2	4,261	-0.05%
2018/10/16	2	127.75	1	127.00	127.00	1	4,233	0.02%
2018/10/15	2	128.75	0	0.00	129.00	2	4,219	0.05%
2018/10/11	6	123.50	0	0.00	123.50	6	4,213	0.14%
2018/10/05	2	142.75	2	142.75	143.00	0	4,043	0.00%
2018/09/25	4	147.63	4	147.25	147.00	0	3,883	0.00%
2018/09/19	1	147.50	1	149.00	149.00	0	3,766	0.00%
2018/09/17	4	148.00	5	147.50	147.50	-1	3,712	-0.03%
2018/09/13	1	147.00	1	148.00	150.00	0	3,719	0.00%
2018/09/12	23	151.07	22	146.00	146.00	1	3,674	0.03%
2018/09/07	6	154.58	5	154.50	154.50	1	3,671	0.03%
2018/09/06	0.1	153.00	0	153.00	153.50	0	3,662	0.00%
2018/08/31	0	0.00	1	151.00	150.50	-1	3,446	-0.03%
2018/08/30	1	148.50	0	0.00	151.50	1	3,506	0.03%
2018/08/23	1	150.50	1	152.00	152.00	0	3,429	0.00%
2018/08/17	0	0.00	1	151.00	149.50	-1	3,309	-0.03%
2018/08/16	1	149.00	1	146.50	149.00	0	3,296	0.00%
2018/08/15	5	152.10	4	150.00	150.00	1	3,262	0.03%
2018/08/14	3	153.67	3	154.50	155.00	0	3,210	0.00%
2018/08/13	0	0.00	11	156.00	155.00	-11	3,127	-0.35%
2018/08/10	1	155.00	1	159.50	159.00	0	3,063	0.00%
2018/08/09	5	151.70	5	153.80	154.50	0	2,963	0.00%
2018/08/08	0	0.00	1	154.00	152.00	-1	2,865	-0.03%
2018/08/06	0.1	145.00	1	144.50	145.00	-0.9	2,662	-0.04%
2018/08/02	0	0.00	4	143.00	143.00	-4	2,725	-0.15%
2018/08/01	7	144.57	6	143.92	143.50	1	2,812	0.04%
2018/07/30	1	146.00	1	146.50	146.50	0	2,825	0.00%
2018/07/27	0	0.00	11	144.50	146.50	-11	2,834	-0.39%
2018/07/23	0	0.00	1	143.00	143.00	-1	2,802	-0.04%
2018/07/20	4	143.50	1	143.00	143.00	3	2,799	0.11%
2018/07/17	0	0.00	2	139.00	138.50	-2	2,735	-0.07%
2018/07/16	0	0.00	1	136.50	136.50	-1	2,725	-0.04%
2018/07/06	0	0.00	1	138.50	137.00	-1	2,716	-0.04%
2018/07/05	0.1	136.00	1	137.50	136.50	-0.9	2,715	-0.03%
2018/07/03	1	136.00	2	137.25	136.00	-1	2,745	-0.04%
2018/07/02	1	135.50	2	135.50	135.50	-1	2,752	-0.04%
2018/06/29	0	0.00	1	137.50	137.50	-1	2,736	-0.04%
2018/06/28	2	134.00	0	0.00	133.00	2	2,705	0.07%
2018/06/27	2	137.75	0	0.00	136.50	2	2,679	0.07%
2018/06/26	1	137.00	0	0.00	139.50	1	2,702	0.04%
2018/06/22	1	138.00	0	0.00	136.50	1	2,729	0.04%
2018/06/19	3	140.00	1	141.00	141.50	2	2,798	0.07%
2018/06/15	9	143.06	0	0.00	146.00	9	2,775	0.32%
2018/06/14	2	148.25	8	148.00	145.00	-6	2,643	-0.23%
2018/06/13	0	0.00	2	146.00	146.00	-2	2,519	-0.08%
2018/06/08	1	145.00	1	146.00	145.50	0	2,640	0.00%
2018/06/07	8	146.81	0	0.00	147.00	8	2,671	0.30%
2018/06/05	0.1	138.50	0	0.00	139.00	0.1	2,547	0.00%
2018/05/25	0	0.00	2	138.00	137.00	-2	2,707	-0.07%
2018/05/11	0	0.00	11	135.59	136.50	-11	3,421	-0.32%
2018/05/10	0	133.00	0	0.00	133.50	0	3,648	0.00%
2018/05/09	0.1	133.00	0	0.00	133.50	0.1	3,715	0.00%
2018/04/16	2	127.00	0	0.00	126.00	2	4,443	0.05%
2018/04/13	0	0.00	2	129.00	129.00	-2	4,424	-0.05%
2018/04/11	8	129.00	0	0.00	129.00	8	4,447	0.18%
2018/04/09	0.1	130.00	0	0.00	130.50	0.1	4,414	0.00%
2018/03/29	0	0.00	9	133.39	132.00	-9	4,350	-0.21%
2018/03/28	9	130.06	0	0.00	129.50	9	4,305	0.21%
2018/03/23	3	133.00	10	133.00	133.00	-7	4,234	-0.17%
2018/03/22	0	0.00	1	139.00	136.50	-1	4,206	-0.02%
2018/03/21	0	0.00	1	135.00	134.00	-1	4,093	-0.02%
2018/03/20	1	135.00	0	0.00	135.50	1	4,060	0.02%
2018/03/16	2	137.00	0	0.00	139.50	2	4,042	0.05%
2018/03/14	0	0.00	1	138.50	138.50	-1	3,920	-0.03%
2018/03/13	0	0.00	12	134.08	135.00	-12	3,844	-0.31%
2018/03/12	0	0.00	1	132.50	131.50	-1	3,796	-0.03%
2018/03/08	2	131.50	4	132.38	130.00	-2	3,808	-0.05%
2018/03/06	0.1	128.50	0	0.00	129.50	0.1	3,725	0.00%
2018/03/05	0	0.00	4	130.00	128.00	-4	3,738	-0.11%
2018/03/01	0	0.00	6	128.75	128.00	-6	3,608	-0.17%
2018/02/26	4	129.50	0	0.00	129.00	4	3,518	0.11%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/09	0	0.00	2	120.50	121.00	-2	3,385	-0.06%
2018/02/07	12	123.63	0	0.00	121.50	12	3,289	0.36%
2018/02/06	4	122.50	4	123.75	124.50	0	3,121	0.00%
2018/02/05	2.1	128.33	2	126.25	131.00	0.1	2,986	0.00%
2018/02/02	0	0.00	23	129.87	130.50	-23	2,839	-0.81%
2018/01/31	0	0.00	1	124.00	122.50	-1	2,555	-0.04%
2018/01/30	1	122.00	0	0.00	122.00	1	2,420	0.04%
2018/01/26	1	123.00	0	0.00	125.50	1	2,320	0.04%
2018/01/25	2	124.50	2	125.50	123.00	0	2,243	0.00%
2018/01/24	2	124.00	2	125.00	124.50	0	2,211	0.00%
2018/01/19	2	124.00	2	127.25	123.50	0	2,076	0.00%
2018/01/18	0	0.00	2	128.25	128.00	-2	1,964	-0.10%
2018/01/17	1	125.00	1	126.00	126.50	0	1,851	0.00%
2018/01/16	3	127.00	1	128.00	126.00	2	1,780	0.11%
2018/01/15	1	120.50	3	121.00	120.50	-2	1,547	-0.13%
2018/01/12	1	116.50	0	0.00	116.50	1	1,451	0.07%
2018/01/05	0.1	117.50	1	118.00	117.50	-0.9	1,443	-0.06%
2018/01/03	0	0.00	1	115.00	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析