加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    618
  • 漲跌
    ▼7
  • 漲幅
    -1.12%
  • 成交量
    3,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301615.004619.00618.00-35,640-0.05%
2024/04/2900.009618.78625.00-95,641-0.16%
2024/04/261607.003607.32603.00-25,594-0.04%
2024/04/2500.001597.00597.00-15,590-0.02%
2024/04/242591.004596.50601.00-25,585-0.04%
2024/04/231583.0000.00583.0015,6630.02%
2024/04/221575.350.1580.00574.000.95,6820.02%
2024/04/198.1595.4300.00588.008.15,7530.14%
2024/04/181615.0000.00615.0015,7120.02%
2024/04/171.1611.863616.33621.00-1.95,682-0.03%
2024/04/166608.001608.93602.0055,6530.09%
2024/04/154618.252627.50618.0025,6150.04%
2024/04/128622.5016.2628.97630.00-8.25,612-0.15%
2024/04/113.1602.284611.75615.00-0.95,546-0.02%
2024/04/1000.004607.25606.00-45,528-0.07%
2024/04/091591.002.1597.91596.00-1.15,510-0.02%
2024/04/080594.0000.00591.0005,4840.00%
2024/04/0300.001593.00596.00-15,469-0.02%
2024/04/013595.3300.00589.0035,4700.06%
2024/03/291.1596.246603.99604.00-55,439-0.09%
2024/03/280592.0000.00589.0005,3470.00%
2024/03/2700.002591.00591.00-25,350-0.04%
2024/03/265579.802.2583.91583.002.85,4350.05%
2024/03/252586.5000.00589.0025,4320.04%
2024/03/222587.502595.00594.0005,4620.00%
2024/03/211596.0000.00596.0015,4620.02%
2024/03/204605.002611.50595.0025,4590.04%
2024/03/195593.804598.00596.0015,4270.02%
2024/03/185594.406608.94605.00-15,375-0.02%
2024/03/155572.591578.00570.0045,2600.08%
2024/03/145573.001581.00576.0045,2320.08%
2024/03/130582.1900.00584.0005,1670.00%
2024/03/1200.000.1592.00594.00-0.15,0900.00%
2024/03/111581.041584.00582.0005,0750.00%
2024/03/081602.0700.00592.0015,0340.02%
2024/03/061589.0000.00594.0014,7620.02%
2024/03/051593.0000.00593.0014,7230.02%
2024/03/040592.001591.01592.00-14,737-0.02%
2024/03/0100.000607.00599.0004,6840.00%
2024/02/291593.000.1605.00601.000.94,6780.02%
2024/02/271604.001.1605.75605.00-0.14,5870.00%
2024/02/260.1581.001582.00584.00-0.94,417-0.02%
2024/02/231588.0000.00580.0014,4060.02%
2024/02/222.8577.592.1577.88584.000.74,3510.02%
2024/02/212.4573.6000.00569.002.44,2960.06%
2024/02/200.1585.002.2588.85587.00-2.14,234-0.05%
2024/02/193519.0022.1536.37550.00-19.14,004-0.48%
2024/02/1600.003512.67514.00-33,854-0.08%
2024/02/152501.002510.50506.0003,8430.00%
2024/02/058.1500.525502.60506.003.13,7790.08%
2024/02/0100.001514.00515.00-13,753-0.03%
2024/01/311.1505.241510.00511.000.13,9150.00%
2024/01/303.1511.0300.00508.003.13,9420.08%
2024/01/2900.001520.00520.00-13,997-0.03%
2024/01/264519.2500.00520.0044,0390.10%
2024/01/2500.001528.00528.00-14,121-0.02%
2024/01/2300.002523.50523.00-24,352-0.05%
2024/01/220514.0000.00518.0004,4690.00%
2024/01/191510.002516.00515.00-14,453-0.02%
2024/01/181505.001509.00513.0004,4530.00%
2024/01/1714513.865516.60511.0094,4490.20%
2024/01/163531.000.1532.00533.0034,3260.07%
2024/01/154526.0014.1529.44534.00-10.14,300-0.24%
2024/01/122506.505507.61510.00-34,195-0.07%
2024/01/101496.501499.50502.0004,2060.00%
2024/01/0900.001501.00500.00-14,215-0.02%
2024/01/082500.004.2500.95500.00-2.24,202-0.05%
2024/01/051490.0200.00490.0014,1740.02%
2024/01/043.1493.7200.00495.003.14,1490.07%
2024/01/032.2501.631507.00499.501.24,1690.03%
2024/01/022513.503512.33510.00-14,174-0.02%
2023/12/2900.000.4513.86517.00-0.44,184-0.01%
2023/12/271511.001515.00511.0004,2090.00%
2023/12/2600.002509.00510.00-24,208-0.05%
2023/12/250502.0000.00504.0004,2660.00%
2023/12/2200.006501.75506.00-64,297-0.14%
2023/12/2110.1501.7300.00494.5010.14,2770.24%
2023/12/2000.001513.00514.00-14,182-0.02%
2023/12/193511.331512.00510.0024,1390.05%
2023/12/1800.001520.00519.00-14,103-0.02%
2023/12/144512.504515.00516.0004,1170.00%
2023/12/121511.001514.00514.0004,2110.00%
2023/12/112506.002509.50510.0004,2550.00%
2023/12/081510.002510.50508.00-14,290-0.02%
2023/12/071506.991510.00509.0004,3170.00%
2023/12/0600.002507.00511.00-24,337-0.05%
2023/12/052503.5000.00503.0024,3520.05%
2023/12/042508.502512.00514.0004,3550.00%
2023/12/0100.002511.00510.00-24,355-0.05%
2023/11/301505.001511.00511.0004,4050.00%
2023/11/2900.003.2511.88512.00-3.24,390-0.07%
2023/11/280501.001507.00502.00-14,341-0.02%
2023/11/279505.3310.1512.67503.00-1.14,321-0.03%
2023/11/2400.000499.50500.0004,2290.00%
2023/11/232495.502498.00496.0004,2160.00%
2023/11/2200.001492.60499.00-14,209-0.02%
2023/11/211492.001497.00492.5004,2030.00%
2023/11/202492.501500.00491.5014,1880.02%
2023/11/1700.003490.67495.00-34,146-0.07%
2023/11/163486.833491.50485.0004,1260.00%
2023/11/152493.502496.45491.5004,1290.00%
2023/11/141488.501492.00489.0004,1230.00%
2023/11/132487.262491.00487.5004,1260.00%
2023/11/103478.678480.88481.50-54,149-0.12%
2023/11/094483.635486.30483.00-14,136-0.02%
2023/11/089472.223477.50477.5064,1010.15%
2023/11/071496.002500.25499.00-13,946-0.03%
2023/11/063489.178492.20496.00-53,928-0.13%
2023/11/031478.002482.99478.00-13,984-0.03%
2023/11/023476.679.1480.63485.00-6.13,998-0.15%
2023/11/014460.888.1465.11470.00-4.13,903-0.10%
2023/10/311452.002.1453.64454.50-1.13,765-0.03%
2023/10/303.1450.199.2448.66452.00-6.13,723-0.16%
2023/10/2700.002432.00432.00-23,656-0.05%
2023/10/264.1428.991431.50429.503.13,7370.08%
2023/10/2500.003435.00435.50-33,729-0.08%
2023/10/241426.001430.00429.5003,7300.00%
2023/10/235434.501440.00430.5043,7410.11%
2023/10/203437.002440.75440.0013,7320.03%
2023/10/1900.003435.33438.50-33,726-0.08%
2023/10/183434.677435.50436.00-43,727-0.11%
2023/10/175.1430.104433.13430.001.13,6960.03%
2023/10/161428.501432.00431.5003,7250.00%
2023/10/131432.003436.17436.50-23,751-0.05%
2023/10/126431.5000.00432.0063,7790.16%
2023/10/112434.254438.13437.00-23,800-0.05%
2023/10/066434.4200.00431.5063,8050.16%
2023/10/0500.001439.00440.50-13,818-0.03%
2023/10/041423.505427.40431.50-43,940-0.10%
2023/10/031431.502433.50431.00-14,018-0.02%
2023/10/021.1420.172427.50428.00-14,057-0.02%
2023/09/287.1423.2800.00423.007.14,1320.17%
2023/09/272425.252427.75429.5004,1240.00%
2023/09/262.1431.0900.00427.002.14,1710.05%
2023/09/253435.672440.00440.0014,2300.02%
2023/09/2200.005433.00437.50-54,408-0.11%
2023/09/216427.086430.00433.0004,4320.00%
2023/09/202.1437.2500.00431.502.14,4350.05%
2023/09/193.1440.271444.49445.502.14,4200.05%
2023/09/187453.423452.67447.5044,3660.09%
2023/09/151460.5010459.05464.00-94,354-0.21%
2023/09/1400.006445.25449.50-64,251-0.14%
2023/09/1300.003436.17438.50-34,220-0.07%
2023/09/121425.002428.25434.00-14,251-0.02%
2023/09/113428.672431.50428.5014,2900.02%
2023/09/083.1422.843.1425.46427.5004,3060.00%
2023/09/072424.503426.33427.00-14,318-0.02%
2023/09/061424.501.3425.87425.00-0.34,323-0.01%
2023/09/054407.757414.44422.00-34,359-0.07%
2023/09/043401.174404.27410.50-14,345-0.02%
2023/09/0100.002403.75403.00-24,384-0.05%
2023/08/311401.001401.03399.5004,4090.00%
2023/08/3000.001398.00397.00-14,432-0.02%
2023/08/291394.501398.00395.5004,4770.00%
2023/08/2500.001389.00392.50-14,561-0.02%
2023/08/2400.002390.02390.00-24,589-0.04%
2023/08/231381.001383.50385.0004,6110.00%
2023/08/221382.5000.00382.5014,6470.02%
2023/08/210384.5000.00381.5004,7050.00%
2023/08/182386.001389.99386.0014,6980.02%
2023/08/174386.252389.00388.5024,6660.04%
2023/08/163386.673388.83389.5004,6680.00%
2023/08/151390.5000.00390.0014,6410.02%
2023/08/142390.001390.50390.5014,6620.02%
2023/08/111394.503398.33395.00-24,734-0.04%
2023/08/102394.5000.00393.5024,7340.04%
2023/08/0912400.454401.63397.0084,7760.17%
2023/08/086.3418.212419.50417.504.34,6650.09%
2023/08/071423.002426.25427.50-14,666-0.02%
2023/08/041428.0000.00425.0014,8270.02%
2023/08/022430.251433.00432.0014,8730.02%
2023/08/013430.3310431.95437.00-74,858-0.14%
2023/07/314429.134431.25424.0004,7660.00%
2023/07/282411.502414.50416.5004,6950.00%
2023/07/271408.503412.00415.00-24,685-0.04%
2023/07/262407.7600.00406.5024,6860.04%
2023/07/252409.001411.00408.0014,7250.02%
2023/07/242407.502408.00405.5004,7660.00%
2023/07/213403.023407.50408.0004,8170.00%
2023/07/2000.003408.83409.50-34,892-0.06%
2023/07/199408.832413.75404.5074,8970.14%
2023/07/182410.501409.50410.0014,8790.02%
2023/07/172405.502408.50406.0004,8560.00%
2023/07/141407.002404.52409.00-14,847-0.02%
2023/07/132395.252398.50399.0004,8210.00%
2023/07/125392.211395.50394.5044,7760.08%
2023/07/117397.304400.88397.0034,7520.06%
2023/07/101431.002436.00430.50-14,636-0.02%
2023/07/074429.383434.83435.5014,5960.02%
2023/07/061434.001436.50435.5004,6310.00%
2023/07/053440.172443.50438.5014,5880.02%
2023/07/0400.004435.38440.50-44,554-0.09%
2023/07/031420.041422.00425.0004,5760.00%
2023/06/3010432.4000.00426.50104,6130.22%
2023/06/295.1459.340.2459.00456.004.94,4640.11%
2023/06/2800.002456.25459.00-24,539-0.04%
2023/06/210.1445.2500.00450.000.14,5710.00%
2023/06/192.1452.491455.98455.0014,5970.02%
2023/06/1600.002456.50458.00-24,555-0.04%
2023/06/151.1449.0800.00450.001.14,5100.02%
2023/06/141.1460.571461.00460.500.14,5360.00%
2023/06/132459.253.5463.15466.50-1.54,576-0.03%
2023/06/121465.001469.00455.0004,6200.00%
2023/06/092461.753.9464.21463.00-1.94,615-0.04%
2023/06/085451.005454.80455.5004,6030.00%
2023/06/071455.003.1453.44456.00-2.14,617-0.04%
2023/06/062438.752441.50444.5004,5890.00%
2023/06/051438.502438.00438.00-14,618-0.02%
2023/06/021426.005429.60431.00-44,652-0.09%
2023/06/012420.012422.25424.0004,7100.00%
2023/05/312425.2500.00425.5024,7260.04%
2023/05/301420.002424.25423.50-14,722-0.02%
2023/05/291420.502424.00423.50-14,777-0.02%
2023/05/260.5420.001418.00416.50-0.54,888-0.01%
2023/05/2500.003415.00414.00-34,933-0.06%
2023/05/242.1401.252405.25407.500.14,9640.00%
2023/05/2300.001409.50409.00-15,055-0.02%
2023/05/223.2408.001414.00408.002.25,1110.04%
2023/05/191405.501408.00407.0005,1330.00%
2023/05/181406.003.2406.03407.50-2.25,180-0.04%
2023/05/173.2399.451400.00400.502.25,2470.04%
2023/05/1600.002.3406.33406.00-2.35,300-0.04%
2023/05/155.4401.332400.25400.503.45,3310.06%
2023/05/124.1410.041412.50411.003.15,3270.06%
2023/05/111416.5000.00415.5015,3840.02%
2023/05/105431.904435.38424.0015,6380.02%
2023/05/094421.502418.25417.0025,5700.04%
2023/05/088430.753432.00429.0055,5600.09%
2023/05/0500.006426.75428.00-65,614-0.11%
2023/05/043422.502423.75423.0015,7190.02%
2023/05/032422.002424.75426.5005,8110.00%
2023/05/022423.753426.33425.50-15,948-0.02%
2023/04/285416.201418.00418.5046,0180.07%
2023/04/270.3405.010.3415.17410.5005,9890.00%
2023/04/260.1410.0000.00412.000.15,9610.00%
2023/04/254.1424.1400.00409.004.15,9530.07%
2023/04/241437.0012441.08438.50-115,936-0.19%
2023/04/211445.361449.50436.0005,9950.00%
2023/04/200.2446.3300.00445.000.26,0970.00%
2023/04/190449.502451.25450.00-26,218-0.03%
2023/04/183453.5000.00451.0036,3300.05%
2023/04/172457.001456.50458.0016,4160.02%
2023/04/143454.834457.38459.00-16,532-0.02%
2023/04/132453.252453.75450.0006,6660.00%
2023/04/122457.003457.17455.50-16,683-0.01%
2023/04/111461.502.1462.49463.50-1.16,689-0.02%
2023/04/101445.003447.00447.50-26,669-0.03%
2023/04/071439.500438.50439.0016,8210.01%
2023/03/311429.509.3428.50431.50-8.36,737-0.12%
2023/03/3000.001418.99415.00-16,736-0.01%
2023/03/293.3410.8500.00414.003.36,8120.05%
2023/03/281429.981434.00425.5006,8600.00%
2023/03/270431.5000.00430.5007,0050.00%
2023/03/2400.003436.33436.50-37,142-0.04%
2023/03/232431.001434.50433.0017,1470.01%
2023/03/222431.001434.00430.5017,1720.01%
2023/03/211430.001433.00429.0007,1410.00%
2023/03/202429.500.1430.12430.001.97,1580.03%
2023/03/170424.502425.75434.50-27,157-0.03%
2023/03/161415.891.2417.63417.50-0.27,1360.00%
2023/03/153425.623.1426.92418.0007,1880.00%
2023/03/143422.171.6422.13420.001.47,2040.02%
2023/03/1300.000.2419.38428.00-0.27,2340.00%
2023/03/101426.001428.93424.0007,2060.00%
2023/03/0700.001429.50430.50-17,206-0.01%
2023/03/0600.005.1420.51422.00-5.17,140-0.07%
2023/03/031408.021414.00410.5007,0770.00%
2023/03/022409.0000.00409.5027,0840.03%
2023/03/0100.005411.80415.50-57,055-0.07%
2023/02/244.1406.835412.20407.50-17,012-0.01%
2023/02/233411.002413.25409.0016,9140.01%
2023/02/225410.700416.00409.0056,9470.07%
2023/02/212418.003.1419.77425.00-1.16,990-0.02%
2023/02/203409.834408.63407.50-16,970-0.01%
2023/02/172405.751.1404.50404.5016,9580.01%
2023/02/163398.503400.33402.0006,9930.00%
2023/02/154396.881398.00398.0037,1320.04%
2023/02/141386.007396.14398.50-67,327-0.08%
2023/02/132383.252382.50380.5007,3300.00%
2023/02/105382.103382.33383.5027,3780.03%
2023/02/094386.242387.00381.5027,3370.03%
2023/02/084379.389.2384.83390.00-5.27,240-0.07%
2023/02/070364.002.1361.66364.00-2.16,950-0.03%
2023/02/062360.0000.00356.0026,8440.03%
2023/02/030361.5000.00363.0006,7950.00%
2023/02/021356.501359.50361.0006,7350.00%
2023/02/013.1354.312359.50353.501.16,6850.02%
2023/01/311358.003357.67355.00-26,599-0.03%
2023/01/301.1350.671350.50351.000.16,4800.00%
2023/01/1700.000346.50348.0006,4370.00%
2023/01/161.1343.102348.00345.00-16,453-0.01%
2023/01/122344.750.2345.50344.501.86,4220.03%
2023/01/112349.001348.99350.5016,3900.02%
2023/01/101347.371349.50347.0006,4180.00%
2023/01/092.1346.682.3347.52348.50-0.26,3610.00%
2023/01/061340.504.2343.07352.00-3.26,281-0.05%
2023/01/054338.882340.25339.0026,1880.03%
2023/01/041335.501.1336.86335.50-0.16,1550.00%
2023/01/031321.006329.08334.50-56,088-0.08%
2022/12/300316.0000.00315.5005,9500.00%
2022/12/290311.001307.00317.50-15,941-0.02%
2022/12/281310.9900.00309.0015,9650.02%
2022/12/271.3315.592.1323.76319.00-0.85,944-0.01%
2022/12/2600.002305.00306.50-25,770-0.03%
2022/12/231298.501301.00301.5005,7940.00%
2022/12/221304.0000.00302.0015,8180.02%
2022/12/210298.5000.00298.0005,7780.00%
2022/12/2000.001309.00300.00-15,698-0.02%
2022/12/192307.522310.75309.0005,6120.00%
2022/12/153.1305.032307.00308.501.15,3830.02%
2022/12/1400.005301.70307.00-55,387-0.09%
2022/12/131295.5000.00295.5015,3880.02%
2022/12/123293.331296.50296.5025,4030.04%
2022/12/092299.752300.50299.0005,4330.00%
2022/12/081299.001296.50297.5005,4260.00%
2022/12/071299.002302.25305.00-15,379-0.02%
2022/12/060296.502294.75298.50-25,272-0.04%
2022/12/051300.500.1301.50300.500.95,2060.02%
2022/12/022297.261294.50299.0015,2020.02%
2022/12/013300.6700.00297.0035,2320.06%
2022/11/302292.0000.00298.5025,1890.04%
2022/11/2900.001292.50293.00-15,184-0.02%
2022/11/281292.0000.00291.5015,1980.02%
2022/11/251296.0000.00294.5015,2300.02%
2022/11/241300.001295.00302.0005,2310.00%
2022/11/230293.001292.00291.00-15,198-0.02%
2022/11/221292.0100.00295.0015,1910.02%
2022/11/182307.001313.00301.5015,1730.02%
2022/11/174311.136313.73307.00-25,084-0.04%
2022/11/164304.881306.01307.0034,9610.06%
2022/11/152298.251299.00301.0014,8870.02%
2022/11/143296.332296.00298.0014,8890.02%
2022/11/112304.753.1307.78298.00-1.14,831-0.02%
2022/11/105289.106289.92290.00-14,679-0.02%
2022/11/0900.004.1281.83285.00-4.14,429-0.09%
2022/11/081263.001257.50259.5004,3380.00%
2022/11/0700.001252.03255.50-14,291-0.02%
2022/11/032243.251245.50245.0014,4130.02%
2022/11/011242.501244.00243.5004,5850.00%
2022/10/280230.0000.00237.0004,6860.00%
2022/10/271238.501.3240.07241.00-0.34,689-0.01%
2022/10/242247.5000.00246.0024,8100.04%
2022/10/191245.002247.25244.00-14,821-0.02%
2022/10/182243.5000.00243.0024,7950.04%
2022/10/1400.001240.00242.50-14,779-0.02%
2022/10/131.1236.001239.50233.000.14,8410.00%
2022/10/121237.0000.00237.0014,8320.02%
2022/10/0700.001238.50238.50-14,849-0.02%
2022/10/051237.502.1237.60238.50-1.14,951-0.02%
2022/09/300217.002213.75219.00-25,390-0.04%
2022/09/290213.5000.00213.5005,4590.00%
2022/09/280.2216.3600.00214.500.25,5580.00%
2022/09/272223.0000.00223.5025,5690.04%
2022/09/261.1226.882222.50222.50-0.95,645-0.02%
2022/09/230238.0000.00235.5005,7090.00%
2022/09/220.1236.6500.00239.500.15,7660.00%
2022/09/210.1244.0000.00243.500.15,7680.00%
2022/09/160256.5000.00253.0005,7910.00%
2022/09/141256.001258.00258.0005,9800.00%
2022/09/131267.5000.00263.0016,0330.02%
2022/09/1200.000265.00266.5006,1140.00%
2022/09/0800.001248.50259.00-16,200-0.02%
2022/09/0600.001252.50251.50-16,147-0.02%
2022/09/051249.011251.50252.5006,1680.00%
2022/08/290259.501259.00259.00-16,137-0.02%
2022/08/261272.0000.00265.0016,1340.02%
2022/08/251268.002268.00269.50-16,149-0.02%
2022/08/241260.5000.00260.0016,1800.02%
2022/08/221266.0000.00266.0016,2460.02%
2022/08/191270.002272.00270.00-16,270-0.02%
2022/08/182265.0000.00267.0026,2400.03%
2022/08/170.1262.0000.00265.000.16,2400.00%
2022/08/160263.5600.00262.0006,2200.00%
2022/08/1500.003266.33267.50-36,238-0.05%
2022/08/1200.003.1261.03261.50-3.16,210-0.05%
2022/08/1100.004.1258.12257.50-4.16,208-0.07%
2022/08/101246.001250.50245.5006,1550.00%
2022/08/091255.521256.00260.0006,1060.00%
2022/08/081255.5000.00256.5016,1090.02%
2022/08/0500.001248.50247.50-16,006-0.02%
2022/08/041246.5000.00247.0016,0220.02%
2022/08/020248.5000.00250.5006,0170.00%
2022/08/011260.0400.00262.0015,9740.02%
2022/07/280264.5000.00262.5005,9910.00%
2022/07/270.1264.5000.00264.500.16,0370.00%
2022/07/260.1262.502261.00261.50-1.96,058-0.03%
2022/07/250.1262.0000.00262.000.16,2100.00%
2022/07/222.1265.2200.00266.002.16,2780.03%
2022/07/211264.002266.00269.50-16,304-0.02%
2022/07/202257.7500.00258.0026,2630.03%
2022/07/190249.0000.00250.5006,2050.00%
2022/07/181245.001249.50249.0006,2420.00%
2022/07/151243.004244.38245.00-36,238-0.05%
2022/07/141240.001240.00241.0006,1620.00%
2022/07/134241.631247.00238.5036,0960.05%
2022/07/122.5239.572241.00234.500.56,0010.01%
2022/07/111299.992299.50300.50-15,766-0.02%
2022/07/0800.002294.00300.00-25,643-0.04%
2022/07/074276.131279.00279.5035,5010.05%
2022/07/062.1290.3600.00278.002.15,4620.04%
2022/07/051296.961292.00292.0005,3660.00%
2022/07/041.1294.9500.00296.001.15,3170.02%
2022/07/015297.802304.75288.5035,2700.06%
2022/06/301304.001302.00302.0005,2050.00%
2022/06/290309.002304.00310.00-25,131-0.04%
2022/06/282317.5100.00315.0025,0560.04%
2022/06/271330.0000.00330.0015,0120.02%
2022/06/241324.9200.00325.0014,9960.02%
2022/06/231.1322.232323.75326.00-0.94,994-0.02%
2022/06/220335.502319.50321.00-24,929-0.04%
2022/06/211342.5000.00346.0014,8480.02%
2022/06/200.1343.302342.00341.50-1.94,829-0.04%
2022/06/173.1353.031352.00352.002.14,8660.04%
2022/06/1600.003378.67366.50-34,825-0.06%
2022/06/151373.0000.00372.5014,8910.02%
2022/06/133381.342379.50379.5014,9460.02%
2022/06/102392.751396.00393.0014,9420.02%
2022/06/061399.051404.50406.5004,9620.00%
2022/06/024402.001402.00401.0035,0100.06%
2022/06/011406.008410.19410.00-75,027-0.14%
2022/05/311405.001404.50406.0004,9750.00%
2022/05/303403.5000.00404.0034,9640.06%
2022/05/271400.004398.25400.00-34,966-0.06%
2022/05/260387.5000.00387.5005,0210.00%
2022/05/2500.003386.00389.00-35,073-0.06%
2022/05/2410388.051385.50384.5095,1400.18%
2022/05/233396.673394.17393.0005,2190.00%
2022/05/2000.000.2403.00401.50-0.25,2150.00%
2022/05/191397.009395.78402.50-85,238-0.15%
2022/05/181397.001398.00395.0005,2700.00%
2022/05/171395.505397.00394.50-45,313-0.08%
2022/05/161403.4500.00391.5015,3590.02%
2022/05/1300.002397.26399.00-25,369-0.04%
2022/05/122392.7500.00388.5025,4610.04%
2022/05/1010388.002379.34390.5085,5220.14%
2022/05/090383.5000.00378.0005,5410.00%
2022/05/060394.0000.00391.0005,5660.00%
2022/05/050.2399.500399.50401.000.25,6060.00%
2022/05/043.1396.300394.50395.0035,5820.05%
2022/05/0300.002402.50403.50-25,564-0.04%
2022/04/295401.505410.68398.5005,5870.00%
2022/04/281370.001371.50382.5005,4320.00%
2022/04/272.2352.051360.50363.501.25,3630.02%
2022/04/261.1376.9500.00376.001.15,2690.02%
2022/04/252374.7600.00374.5025,2900.04%
2022/04/221.1390.1900.00387.001.15,2590.02%
2022/04/212399.251401.50401.5015,2380.02%
2022/04/201403.5000.00405.5015,2440.02%
2022/04/1800.001402.50405.50-15,292-0.02%
2022/04/151405.0000.00400.0015,3170.02%
2022/04/141411.501414.01414.0005,3710.00%
2022/04/131407.501401.31410.0005,4050.00%
2022/04/122.1395.982397.26398.0005,4510.00%
2022/04/112.2395.1100.00390.502.25,4270.04%
2022/04/071.1403.410408.00400.001.15,4040.02%
2022/04/060417.6700.00415.0005,3250.00%
2022/04/0100.001423.50427.50-15,285-0.02%
2022/03/301425.0000.00424.5015,3140.02%
2022/03/290423.7600.00420.5005,3490.00%
2022/03/280.1423.0000.00425.000.15,3740.00%
2022/03/2500.000.2438.50435.50-0.25,4130.00%
2022/03/240.1432.5000.00434.500.15,4710.00%
2022/03/222.1439.852433.75434.500.15,5830.00%
2022/03/211.1450.5000.00450.501.15,5040.02%
2022/03/182458.2500.00456.5025,5070.04%
2022/03/171464.012.1464.83467.00-1.15,512-0.02%
2022/03/161450.5000.00452.5015,4830.02%
2022/03/151.1450.640.2457.50451.500.95,5020.02%
2022/03/141460.5000.00463.0015,5860.02%
2022/03/111468.0000.00466.5015,6940.02%
2022/03/1000.001461.50468.00-15,762-0.02%
2022/03/092453.7500.00452.5025,7970.03%
2022/03/081450.5000.00452.5015,8790.02%
2022/03/071461.0000.00456.5015,9220.02%
2022/03/040.2478.0000.00474.000.25,9550.00%
2022/03/031480.501483.50480.0006,0250.00%
2022/03/023476.000477.00477.0036,0750.05%
2022/03/0100.005468.80481.00-56,089-0.08%
2022/02/242457.502.1459.17456.00-0.16,0110.00%
2022/02/232.1461.672463.25463.500.15,9720.00%
2022/02/220.1450.001449.50452.00-0.95,980-0.02%
2022/02/210.3454.882443.00453.50-1.76,063-0.03%
2022/02/182444.0400.00446.5026,2560.03%
2022/02/171451.021453.50450.5006,2810.00%
2022/02/163457.841460.50456.0026,3990.03%
2022/02/152454.261457.50453.0016,4110.02%
2022/02/148.1457.614453.50454.504.16,4040.06%
2022/02/114460.135463.60468.00-16,335-0.02%
2022/02/104.1465.543468.33467.001.16,3900.02%
2022/02/094460.253460.50462.0016,5580.02%
2022/02/082455.0000.00453.0026,8120.03%
2022/02/0716460.281457.00456.50156,7620.22%
2022/01/261471.002475.75471.00-16,701-0.01%
2022/01/257477.654478.38473.0036,7130.04%
2022/01/241477.001488.00490.5006,7070.00%
2022/01/216.1494.936496.67494.500.16,7020.00%
2022/01/202501.501503.00503.0016,7570.01%
2022/01/191502.001506.00506.0006,7510.00%
2022/01/184509.004512.00510.0006,7700.00%
2022/01/171.1500.9400.00501.001.16,7450.02%
2022/01/1300.002495.50498.00-26,819-0.03%
2022/01/121501.001511.00508.0006,8260.00%
2022/01/112512.001515.00508.0016,8330.01%
2022/01/074511.0000.00507.0046,8810.06%
2022/01/062514.002517.00517.0006,8710.00%
2022/01/053521.333519.33520.0006,8550.00%
2022/01/041530.0000.00532.0016,8610.01%
2021/12/301539.000538.00539.0016,8850.01%
2021/12/2900.001536.00534.00-16,890-0.01%
2021/12/280.1535.000534.00537.000.16,9740.00%
2021/12/2400.001533.00530.00-17,028-0.01%
2021/12/230536.0000.00538.0007,0830.00%
2021/12/214527.005529.60535.00-17,079-0.01%
2021/12/206522.007522.29528.00-17,042-0.01%
2021/12/171523.001528.00531.0006,9930.00%
2021/12/1600.002.1530.34534.00-2.16,957-0.03%
2021/12/153503.336507.50512.00-36,861-0.04%
2021/12/145507.0000.00502.0056,8530.07%
2021/12/131520.003.1522.71520.00-2.16,826-0.03%
2021/12/103.1505.654509.50508.00-0.96,780-0.01%
2021/12/093513.332512.49512.0016,7770.01%
2021/12/082517.005.2520.67519.00-3.26,749-0.05%
2021/12/072509.504.1512.23513.00-2.16,743-0.03%
2021/12/063.5502.005500.70505.00-1.56,645-0.02%
2021/12/033.4490.074494.00493.00-0.66,613-0.01%
2021/12/025.2481.375485.60486.000.26,6070.00%
2021/12/014476.005476.70482.50-16,655-0.02%
2021/11/301470.5000.00465.5016,5840.02%
2021/11/291466.424468.50470.00-36,565-0.05%
2021/11/264.2464.361471.50462.503.26,5650.05%
2021/11/253475.332474.50473.0016,5610.02%
2021/11/242480.501489.50480.5016,6130.02%
2021/11/232482.5100.00485.5026,7190.03%
2021/11/221483.502490.00489.50-16,713-0.01%
2021/11/192486.254484.02483.00-26,771-0.03%
2021/11/184494.754499.25493.5006,7650.00%
2021/11/174489.313494.98490.5016,6840.02%
2021/11/162473.0000.00470.0026,5040.03%
2021/11/154466.394468.00470.0006,5120.00%
2021/11/121454.001449.50451.5006,4640.00%
2021/11/112444.501445.00443.0016,4740.02%
2021/11/100452.5000.00452.0006,5010.00%
2021/11/090.1459.0000.00461.000.16,5040.00%
2021/11/085458.901464.50456.5046,4170.06%
2021/11/051432.003.1446.32448.00-2.16,269-0.03%
2021/11/020.1409.000.4419.00405.50-0.36,2480.00%
2021/11/010422.003419.33418.50-36,405-0.05%
2021/10/290.1413.0000.00415.500.16,5170.00%
2021/10/280.3416.5000.00410.500.36,6190.00%
2021/10/252400.0000.00400.0027,2520.03%
2021/10/221396.0000.00405.0017,4690.01%
2021/10/2100.001410.00395.50-17,730-0.01%
2021/10/200402.5000.00399.0007,6800.00%
2021/10/1500.001380.00390.50-17,897-0.01%
2021/10/1300.003373.50371.50-37,962-0.04%
2021/10/121372.1000.00372.0017,9570.01%
2021/10/0800.002389.00389.00-27,923-0.03%
2021/10/070402.0000.00396.0007,9850.00%
2021/10/040.1400.500400.00399.500.18,0910.00%
2021/10/012404.7500.00404.5028,1430.02%
2021/09/300410.0000.00410.0008,2010.00%
2021/09/291413.001415.00406.5008,1560.00%
2021/09/270432.7100.00434.5008,1880.00%
2021/09/240428.5000.00426.0008,1940.00%
2021/09/230429.0000.00426.5008,2920.00%
2021/09/2200.003417.00422.00-38,256-0.04%
2021/09/172429.0000.00428.5028,2500.02%
2021/09/1000.003448.33454.00-38,564-0.04%
2021/09/0800.000.1430.50425.50-0.18,5480.00%
2021/09/074436.253439.33431.0018,5510.01%
2021/09/067434.010434.00430.0078,5630.08%
2021/09/032459.001456.00456.5018,4740.01%
2021/09/011454.533454.00463.00-28,498-0.02%
2021/08/312448.5400.00449.0028,5110.02%
2021/08/3000.001450.50454.50-18,527-0.01%
2021/08/273450.6700.00446.0038,4550.04%
2021/08/260461.505461.00459.50-58,428-0.06%
2021/08/252458.271462.00469.0018,5090.01%
2021/08/240464.0000.00461.0008,5890.00%
2021/08/232482.5000.00480.5028,6480.02%
2021/08/201475.000.2475.00470.000.88,7540.01%
2021/08/182.1474.7700.00491.502.18,7680.02%
2021/08/172.1477.642485.00474.000.18,8180.00%
2021/08/162503.5000.00506.0028,8680.02%
2021/08/131.2520.5100.00509.001.28,9740.01%
2021/08/121526.002526.00527.00-19,230-0.01%
2021/08/113523.3400.00519.0039,4790.03%
2021/08/101528.0000.00531.0019,7040.01%
2021/08/090.1548.0000.00538.000.19,8070.00%
2021/08/061.3561.811.7565.00560.00-0.49,9180.00%
2021/08/051577.000570.00570.00110,0460.01%
2021/08/0400.003.1548.77562.00-3.110,340-0.03%
2021/08/032.7545.674545.75545.00-1.310,581-0.01%
2021/08/025551.005.1548.78541.00-0.110,6170.00%
2021/07/302.1518.931511.00511.001.110,4540.01%
2021/07/2900.002499.94503.00-210,501-0.02%
2021/07/282.1489.6500.00490.002.110,5710.02%
2021/07/272521.003.1524.59522.00-1.110,575-0.01%
2021/07/260493.0000.00492.00010,4620.00%
2021/07/230492.0000.00489.00010,5400.00%
2021/07/211478.531.1480.58478.50-0.110,7620.00%
2021/07/200.1491.931491.00483.00-0.910,750-0.01%
2021/07/1500.001496.00499.50-110,800-0.01%
2021/07/141491.001490.50490.50010,8100.00%
2021/07/130499.5000.00495.00010,7950.00%
2021/07/121499.5100.00500.00110,8330.01%
2021/07/091.1494.7300.00492.501.110,8920.01%
2021/07/082502.500506.00506.00210,9420.02%
2021/07/062505.0000.00500.00211,1260.02%
2021/07/054.1503.941506.00504.003.111,2300.03%
2021/07/021493.041496.50493.50011,3040.00%
2021/07/0100.001505.99503.00-111,352-0.01%
2021/06/301499.001509.00499.00011,4580.00%
2021/06/281491.002486.25496.50-111,592-0.01%
2021/06/240497.001494.00497.00-111,770-0.01%
2021/06/222477.723474.50476.50-111,986-0.01%
2021/06/214492.463.2480.91483.000.811,8840.01%
2021/06/184509.002510.00503.00211,8370.02%
2021/06/172506.001506.00509.00111,9450.01%
2021/06/1600.000512.00510.00012,1630.00%
2021/06/150.2516.331517.00522.00-0.812,412-0.01%
2021/06/111508.001519.00506.00012,4800.00%
2021/06/101.1513.361523.00515.000.112,7750.00%
2021/06/0900.000518.00513.00012,8790.00%
2021/06/083519.591514.00512.00212,9630.02%
2021/06/074504.754511.00519.00013,0150.00%
2021/06/041500.991499.50500.00012,9880.00%
2021/06/032497.302500.50505.00013,1180.00%
2021/06/021506.004506.25498.00-313,156-0.02%
2021/06/013.2527.881538.92516.002.213,1400.02%
2021/05/312523.504525.75534.00-213,110-0.02%
2021/05/282505.002510.50505.00013,0290.00%
2021/05/260490.0000.00487.00013,1200.00%
2021/05/2511501.092492.50491.00913,1860.07%
2021/05/242472.792481.25487.50013,0830.00%
2021/05/213466.513466.67470.50013,0710.00%
2021/05/203.1466.552.1459.26460.00112,9920.01%
2021/05/198502.013.5502.00494.504.512,8560.04%
2021/05/180.3497.332494.50513.00-1.712,796-0.01%
2021/05/174470.002476.00466.50212,6990.02%
2021/05/142.2481.915496.40480.00-2.812,559-0.02%
2021/05/131491.862485.75479.00-112,427-0.01%
2021/05/122.3489.8300.00491.502.312,2190.02%
2021/05/116.1499.733502.50491.003.111,8080.03%
2021/05/103558.0000.00545.00311,4730.03%
2021/05/074564.584582.75578.00011,3500.00%
2021/05/062543.022538.00553.00011,1330.00%
2021/05/051558.071546.00533.00011,0110.00%
2021/05/044569.982583.50581.00210,9530.02%
2021/05/032593.001597.00588.00110,7770.01%
2021/04/291625.001628.00624.00010,6740.00%
2021/04/272645.963649.91620.00-110,513-0.01%
2021/04/261624.0000.00616.00110,2880.01%
2021/04/231605.0300.00614.00110,2380.01%
2021/04/220591.0000.00588.00010,2600.00%
2021/04/210590.002593.50589.00-210,201-0.02%
2021/04/191595.0400.00592.00110,2130.01%
2021/04/161615.001611.00611.00010,1660.00%
2021/04/153.1604.104604.50610.00-0.910,099-0.01%
2021/04/142572.601.1571.57591.00110,0810.01%
2021/04/132588.003593.00586.00-110,108-0.01%
2021/04/125587.405600.41585.0009,9780.00%
2021/04/091623.001618.00611.0009,8180.00%
2021/04/081628.001618.00629.0009,7460.00%
2021/04/0700.000622.00619.0009,5910.00%
2021/04/061609.003595.33602.00-29,500-0.02%
2021/04/016577.334576.25570.0029,3930.02%
2021/03/312581.504583.00575.00-29,445-0.02%
2021/03/301572.991570.00572.0009,3400.00%
2021/03/295568.403563.00560.0029,2940.02%
2021/03/2600.005562.00569.00-59,184-0.05%
2021/03/251526.002537.78536.00-19,009-0.01%
2021/03/241530.002528.00528.00-18,985-0.01%
2021/03/230536.851537.00533.00-19,016-0.01%
2021/03/223527.781528.00527.0028,9420.02%
2021/03/196.1536.762535.00542.004.18,7940.05%
2021/03/183535.007.1530.06539.00-4.18,560-0.05%
2021/03/173504.701513.00508.0028,3050.02%
2021/03/161510.001497.50497.5008,1980.00%
2021/03/151482.501497.00496.5007,9190.00%
2021/03/121488.001487.00487.0007,8270.00%
2021/03/111491.5000.00499.0017,7960.01%
2021/03/102480.7500.00477.0027,6950.03%
2021/03/091475.501479.00473.5007,6840.00%
2021/03/081485.500486.00481.0017,5930.01%
2021/03/050467.5000.00469.5007,4710.00%
2021/03/041473.0000.00477.0017,4340.01%
2021/03/0300.001486.00494.00-17,315-0.01%
2021/03/021511.0000.00493.5017,2500.01%
2021/02/262479.081477.00474.0017,1510.01%
2021/02/253507.931499.00499.0026,9940.03%
2021/02/243513.321508.00506.0026,8730.03%
2021/02/234516.711515.00513.0036,8090.04%
2021/02/220524.252520.00531.00-26,735-0.03%
2021/02/191544.8900.00528.0016,7590.01%
2021/02/182537.001538.00544.0016,6240.02%
2021/02/172526.0000.00526.0026,4480.03%
2021/02/0500.002469.75479.00-26,252-0.03%
2021/02/0400.001438.50435.50-16,222-0.02%
2021/02/0300.000433.00430.5006,2370.00%
2021/02/022419.7500.00423.5026,2740.03%
2021/02/0100.001390.00408.50-16,444-0.02%
2021/01/291401.001406.00394.0006,4190.00%
2021/01/281399.5000.00401.0016,3960.02%
2021/01/272411.262417.75414.0006,3740.00%
2021/01/261427.501438.00408.0006,3330.00%
2021/01/250414.500425.00417.5006,2410.00%
2021/01/221424.501432.50423.0006,2010.00%
2021/01/2000.000.2406.00401.00-0.26,1080.00%
2021/01/150.1400.5000.00400.000.15,8920.00%
2021/01/140.1396.0000.00393.000.15,7910.00%
2021/01/121390.5000.00383.0015,7440.02%
2021/01/071379.0000.00378.0015,7120.02%
2021/01/0500.001356.00359.50-15,487-0.02%
2021/01/0400.001362.00363.50-15,522-0.02%
2020/12/2900.001352.00352.50-15,701-0.02%
2020/12/282346.501347.50348.5015,7370.02%
2020/12/250335.5000.00351.5005,7210.00%
2020/12/231323.0000.00325.0015,6130.02%
2020/12/181323.001326.00323.0005,5360.00%
2020/12/1600.001317.50314.00-15,490-0.02%
2020/12/141319.501318.00318.0005,4880.00%
2020/12/0900.001322.00321.50-15,498-0.02%
2020/12/072305.001306.50306.0015,4250.02%
2020/12/040315.0000.00315.0005,3850.00%
2020/12/0300.000.1311.00312.50-0.15,3770.00%
2020/12/021309.5000.00308.0015,3320.02%
2020/11/251298.002.1292.04293.00-1.15,505-0.02%
2020/11/2400.000.1299.00298.50-0.15,5140.00%
2020/11/181301.503300.83300.00-25,669-0.04%
2020/11/1300.001291.50291.50-15,713-0.02%
2020/11/120.1287.5000.00286.000.15,9180.00%
2020/11/102290.752289.75291.5005,8430.00%
2020/11/0900.001.2294.17293.00-1.25,739-0.02%
2020/11/041268.521272.00273.0005,6480.00%
2020/11/031.1268.091261.00263.500.15,8670.00%
2020/11/020.1263.0000.00264.000.16,0060.00%
2020/10/2800.000280.00278.5006,1530.00%
2020/10/270.1278.0000.00278.000.16,4100.00%
2020/10/211284.001283.00281.5006,6350.00%
2020/10/201283.0000.00282.0016,6710.01%
2020/10/1400.001280.50280.50-16,814-0.01%
2020/10/081283.501283.00282.0006,8190.00%
2020/10/071276.500.1277.00277.000.96,7370.01%
2020/10/060269.501264.50269.50-16,754-0.01%
2020/10/051260.0000.00260.0016,7940.01%
2020/09/301.1266.451265.50265.500.16,9320.00%
2020/09/2800.001258.50258.50-17,140-0.01%
2020/09/251248.0000.00243.5017,2690.01%
2020/09/2400.001256.00258.00-17,388-0.01%
2020/09/2300.000.1260.00259.50-0.17,3920.00%
2020/09/2200.002256.75259.00-27,408-0.03%
2020/09/210.1253.001251.50253.00-0.97,339-0.01%
2020/09/162254.751256.00255.5017,3620.01%
2020/09/151252.0000.00252.0017,3850.01%
2020/09/1400.001249.50250.50-17,508-0.01%
2020/09/111243.5000.00243.5017,4810.01%
2020/09/100244.5000.00243.5007,4890.00%
2020/09/071242.501245.50241.0007,3310.00%
2020/09/041246.0000.00243.0017,3210.01%
2020/09/021253.001249.50249.5007,2090.00%
2020/08/3100.001246.00240.00-17,081-0.01%
2020/08/281248.0000.00248.0016,9850.01%
2020/08/1700.001287.00289.00-16,336-0.02%
2020/08/124281.501281.00282.0036,3960.05%
2020/08/101287.0000.00287.0016,3840.02%
2020/08/073302.5000.00294.0036,3620.05%
2020/08/0500.001.2301.83303.50-1.26,036-0.02%
2020/08/040297.5000.00297.5005,9630.00%
2020/08/033294.503296.00296.0005,9540.00%
2020/07/311293.002290.00290.00-16,052-0.02%
2020/07/2800.002278.75269.50-25,960-0.03%
2020/07/271274.501277.50277.0005,9050.00%
2020/07/232278.5000.00281.5025,9790.03%
2020/07/221279.001279.50279.5005,9730.00%
2020/07/141270.0000.00267.0015,8520.02%
2020/07/131279.501273.00271.5005,8320.00%
2020/07/100.2286.002292.25285.50-1.85,772-0.03%
2020/07/061278.0100.00281.5015,3000.02%
2020/07/0300.001242.00260.50-15,177-0.02%
2020/07/0100.001234.50234.50-15,085-0.02%
2020/06/2300.001228.00228.00-15,081-0.02%
2020/06/1900.001224.00222.00-15,083-0.02%
2020/06/1600.001214.00215.00-15,293-0.02%
2020/06/091216.5000.00217.0015,6900.02%
2020/06/0500.001214.00215.00-15,800-0.02%
2020/06/040216.001215.00216.00-15,849-0.02%
2020/06/021210.5000.00210.5015,8610.02%
2020/05/2900.001207.00205.00-15,871-0.02%
2020/05/2600.001209.00208.00-16,004-0.02%
2020/05/211202.501203.50203.5006,0100.00%
2020/05/191197.0000.00197.0016,1660.02%
2020/05/143207.503204.00203.5006,0200.00%
2020/05/1300.004209.00210.00-45,997-0.07%
2020/05/122205.0000.00204.0025,9380.03%
2020/05/0800.002205.00203.50-26,061-0.03%
2020/05/074206.2500.00200.0046,0660.07%
2020/05/040188.001181.50187.00-15,822-0.02%
2020/04/301184.5000.00186.5015,7810.02%
2020/04/281176.001177.00179.5005,7490.00%
2020/04/271178.001177.50178.0005,8080.00%
2020/04/2300.000181.00178.5005,7330.00%
2020/04/221177.0000.00177.0015,7840.02%
2020/04/1700.002186.00185.00-25,968-0.03%
2020/04/1600.001184.00183.00-15,929-0.02%
2020/04/152185.251187.50186.0016,0160.02%
2020/04/131182.5000.00181.0016,1470.02%
2020/04/091187.002187.00187.00-16,343-0.02%
2020/04/082185.501184.50184.5016,3280.02%
2020/04/071191.0000.00184.0016,2810.02%
2020/04/060185.001175.50185.00-16,250-0.02%
2020/04/011174.0000.00175.0016,2860.02%
2020/03/311173.002173.50172.00-16,274-0.02%
2020/03/230154.0000.00153.5006,7430.00%
2020/03/202158.962148.50152.0006,7020.00%
2020/03/1200.002187.00185.50-26,549-0.03%
2020/03/091200.0000.00195.0016,4980.02%
2020/03/052205.0000.00204.5026,5320.03%
2020/03/040204.0000.00203.5006,5230.00%
2020/02/2600.000204.00203.5006,8360.00%
2020/02/251204.0000.00203.5017,2800.01%
2020/02/2000.001209.50208.50-17,271-0.01%
2020/02/192212.7500.00213.0027,1890.03%
2020/02/131220.502220.50220.50-17,327-0.01%
2020/02/040218.5000.00218.0007,9240.00%
2020/01/161226.001227.50230.0008,5250.00%
2020/01/1500.001231.50227.50-18,850-0.01%
2020/01/1400.001231.00232.00-18,760-0.01%
2020/01/131230.0017228.50232.50-168,660-0.18%
2020/01/101229.0000.00227.5018,5900.01%
2020/01/095228.007226.86227.50-28,592-0.02%
2020/01/081222.502.1221.69220.50-1.18,506-0.01%
2020/01/071218.0000.00218.0018,4210.01%
2020/01/032215.751216.50215.5018,2850.01%
2019/12/301226.001224.00222.0008,3450.00%
2019/12/2700.001227.00227.00-18,418-0.01%
2019/12/263220.331220.50221.0028,3960.02%
2019/12/201.1217.5900.00212.501.18,5300.01%
2019/12/191223.0000.00225.5018,1670.01%
2019/12/1800.001233.00229.00-18,064-0.01%
2019/12/171236.001238.00238.0008,0160.00%
2019/12/1300.001234.50229.00-18,081-0.01%
2019/12/121233.0000.00230.5017,9860.01%
2019/12/112228.5000.00230.0027,9250.03%
2019/12/1000.002227.00227.50-27,895-0.03%
2019/12/092225.003224.83225.50-17,918-0.01%
2019/12/062221.502224.50220.0007,9260.00%
2019/12/041217.5000.00216.0018,0530.01%
2019/12/022223.002219.50220.5008,2110.00%
2019/11/291223.501223.50223.5008,2380.00%
2019/11/284225.752227.75223.5028,4900.02%
2019/11/273225.671228.50227.0028,6580.02%
2019/11/261227.5000.00225.5018,8720.01%
2019/11/253231.171227.00227.0028,8390.02%
2019/11/2200.0013229.42237.50-138,732-0.15%
2019/11/201220.5000.00218.0018,3950.01%
2019/11/191217.502218.00219.00-18,436-0.01%
2019/11/1800.001210.00214.50-18,469-0.01%
2019/11/159212.171211.50212.5088,6020.09%
2019/11/1310219.501220.00216.0098,6890.10%
2019/11/1200.001213.00216.00-18,610-0.01%
2019/11/111208.5000.00208.5018,6080.01%
2019/11/0800.001210.50212.00-18,645-0.01%
2019/11/072215.500215.00215.0028,6090.02%
2019/11/063214.501214.00214.5028,4570.02%
2019/11/0500.001217.00219.00-18,509-0.01%
2019/11/0400.0013209.77209.00-138,435-0.15%
2019/11/011199.501202.00202.0008,3210.00%
2019/10/3100.004196.88196.00-48,247-0.05%
2019/10/297193.0000.00192.5078,1530.09%
2019/10/282200.5000.00195.5028,0930.02%
2019/10/252198.2500.00196.0027,9760.03%
2019/10/241206.0011206.23208.00-107,783-0.13%
2019/10/2300.004.5197.67204.50-4.57,616-0.06%
2019/10/1400.000.5186.00185.50-0.58,392-0.01%
2019/10/0900.001181.50181.00-18,577-0.01%
2019/10/082185.5000.00187.0028,7280.02%
2019/10/071190.002190.25188.50-18,873-0.01%
2019/10/041189.001194.00191.0008,9240.00%
2019/10/0300.001186.00190.00-18,853-0.01%
2019/09/272177.5000.00178.0028,7910.02%
2019/09/231186.0000.00184.0019,0500.01%
2019/09/194190.251190.50189.0039,0510.03%
2019/09/164185.5000.00185.5048,9840.04%
2019/09/1000.001184.00184.00-19,149-0.01%
2019/09/0916188.0300.00187.00169,1040.18%
2019/09/066190.491189.50189.5059,0710.06%
2019/09/043189.004186.38186.00-19,087-0.01%
2019/09/0300.001189.50188.50-19,090-0.01%
2019/09/021191.502191.50193.00-19,158-0.01%
2019/08/302188.502186.00186.0009,1510.00%
2019/08/292180.0012179.38181.00-108,927-0.11%
2019/08/281172.0000.00174.5018,7460.01%
2019/08/272172.252170.50170.5008,7120.00%
2019/08/2200.002173.75172.50-28,672-0.02%
2019/08/201174.0010173.50174.50-98,606-0.10%
2019/08/193172.833173.17173.0008,5600.00%
2019/08/1600.001167.00165.00-18,546-0.01%
2019/08/151162.5000.00162.5018,6710.01%
2019/08/131162.501161.50161.0008,9010.00%
2019/08/121164.501166.00166.0008,9470.00%
2019/08/071165.5000.00163.5018,9030.01%
2019/08/053161.833157.50157.0008,7650.00%
2019/08/013165.173166.67168.0008,7380.00%
2019/07/313165.831167.00166.0028,8100.02%
2019/07/301171.501166.50167.0008,8600.00%
2019/07/253171.003173.00172.5008,8460.00%
2019/07/246171.928172.13171.50-28,753-0.02%
2019/07/235174.3000.00174.0058,6640.06%
2019/07/221171.501173.00174.5008,5480.00%
2019/07/187167.362163.50163.0058,2910.06%
2019/07/176171.4200.00171.0068,0600.07%
2019/07/165183.5000.00178.0057,8260.06%
2019/07/1500.001175.50180.00-17,624-0.01%
2019/07/121174.0000.00173.5017,4820.01%
2019/07/091172.501172.50172.0007,1290.00%
2019/07/082174.502173.50172.5007,1250.00%
2019/07/042177.251174.50175.5017,0940.01%
2019/07/032178.503177.50175.50-17,060-0.01%
2019/07/023185.503185.67185.0006,9590.00%
2019/07/011190.0000.00190.0016,7330.01%
2019/06/281172.001173.00173.0006,6380.00%
2019/06/273170.673169.50169.5006,5950.00%
2019/06/191171.5000.00171.0016,3410.02%
2019/06/1700.002163.50162.50-26,143-0.03%
2019/06/1300.002163.75163.00-26,187-0.03%
2019/06/122162.7500.00165.5026,2080.03%
2019/06/100162.0000.00159.5005,9640.00%
2019/06/051166.002165.00166.00-15,626-0.02%
2019/06/041168.501168.00162.0005,6110.00%
2019/06/0300.001163.50164.00-15,555-0.02%
2019/05/311168.0000.00167.5015,5470.02%
2019/05/291162.5000.00164.0015,3740.02%
2019/05/281162.0000.00162.0015,3280.02%
2019/05/231168.5000.00167.0015,1780.02%
2019/05/2200.001179.50178.00-15,078-0.02%
2019/05/211173.0000.00173.5014,9600.02%
2019/05/131200.0000.00200.0014,7750.02%
2019/05/101211.001216.00211.0004,7200.00%
2019/05/091217.001214.50217.5004,6640.00%
2019/05/081217.001216.50217.0004,6570.00%
2019/05/032201.502203.00207.0004,5880.00%
2019/04/301199.001197.50201.5004,5610.00%
2019/04/111201.001200.00200.0004,4470.00%
2019/04/081195.501198.50193.0004,3300.00%
2019/03/291195.501198.50198.0004,1730.00%
2019/03/271191.001189.00191.0004,1490.00%
2019/03/191191.001188.00187.0004,0380.00%
2019/02/1800.004173.50174.50-43,894-0.10%
2019/02/154173.383172.50174.5013,8040.03%
2019/02/141162.501163.50163.5003,6180.00%
2019/02/131159.501159.50159.5003,5620.00%
2019/01/2500.001154.00154.50-13,735-0.03%
2019/01/2400.001.1151.00150.00-1.13,755-0.03%
2019/01/230153.5000.00154.0003,6750.00%
2019/01/101143.001144.50145.0004,0250.00%
2018/12/041141.0000.00140.5014,5750.02%
2018/12/0300.007140.43143.00-74,547-0.15%
2018/11/161125.0000.00129.0014,6020.02%
2018/11/140.1131.0000.00131.000.14,5860.00%
2018/11/091129.5000.00133.5014,6730.02%
2018/11/063131.6700.00133.0034,7030.06%
2018/11/025137.005137.50138.5004,7630.00%
2018/10/306134.337129.64135.00-14,816-0.02%
2018/10/291127.5000.00126.5014,7470.02%
2018/10/242139.0000.00137.5024,5500.04%
2018/10/231136.5000.00135.0014,4940.02%
2018/10/221139.5000.00139.5014,5010.02%
2018/10/181138.001135.00134.5004,3420.00%
2018/10/025144.005145.50144.0003,9760.00%
2018/09/265146.0000.00146.0053,8920.13%
2018/09/213152.504150.63153.50-13,834-0.03%
2018/09/191148.001150.00149.0003,7660.00%
2018/09/181149.001151.00148.5003,7430.00%
2018/09/1400.001151.00150.00-13,720-0.03%
2018/09/131148.002148.50150.00-13,719-0.03%
2018/09/1200.005145.50146.00-53,674-0.14%
2018/09/076154.929159.11154.50-33,671-0.08%
2018/08/241147.5000.00147.0013,4150.03%
2018/08/232150.0000.00152.0023,4290.06%
2018/08/222150.2500.00151.5023,4260.06%
2018/08/2000.003150.00150.00-33,336-0.09%
2018/08/1500.001150.50150.00-13,262-0.03%
2018/08/143152.833158.00155.0003,2100.00%
2018/08/082155.004151.75152.00-22,865-0.07%
2018/08/071141.5000.00142.0012,6780.04%
2018/08/011143.5000.00143.5012,8120.04%
2018/07/271144.5000.00146.5012,8340.04%
2018/07/1300.001133.00134.00-12,764-0.04%
2018/06/2700.001137.50136.50-12,679-0.04%
2018/06/2600.002136.00139.50-22,702-0.07%
2018/06/212141.751142.00142.0012,7100.04%
2018/06/203138.503140.83140.5002,7270.00%
2018/06/152142.0000.00146.0022,7750.07%
2018/06/143148.331154.00145.0022,6430.08%
2018/06/131143.002145.25146.00-12,519-0.04%
2018/06/122142.001143.50143.5012,5770.04%
2018/06/081145.501145.50145.5002,6400.00%
2018/06/072147.250.5147.00147.001.52,6710.06%
2018/06/0500.001139.00139.00-12,547-0.04%
2018/06/041136.0000.00137.5012,6200.04%
2018/05/1600.000.1137.00138.00-0.12,9770.00%
2018/05/1000.001133.00133.50-13,648-0.03%
2018/05/0900.001130.00133.50-13,715-0.03%
2018/05/081122.0000.00122.0013,7380.03%
2018/05/0300.001122.50122.00-13,828-0.03%
2018/04/3000.001124.50125.00-13,885-0.03%
2018/04/2500.004123.50125.50-44,076-0.10%
2018/04/201127.5000.00127.0014,4500.02%
2018/04/193.1127.5200.00128.003.14,5260.07%
2018/03/301131.0000.00132.0014,3610.02%
2018/03/221135.003.1138.60136.50-2.14,206-0.05%
2018/03/1600.001140.00139.50-14,042-0.02%
2018/03/1500.002139.50138.00-23,958-0.05%
2018/03/1400.005137.40138.50-53,920-0.13%
2018/02/231126.501127.00127.5003,5110.00%
2018/02/093116.503120.50121.0003,3850.00%
2018/02/0800.005122.50122.00-53,330-0.15%
2018/02/075121.0000.00121.5053,2890.15%
2018/02/064123.004124.50124.5003,1210.00%
2018/02/0500.0023131.80131.00-232,986-0.77%
2018/02/023130.505127.90130.50-22,839-0.07%
2018/02/0100.003124.50122.50-32,601-0.12%
2018/01/313122.006124.00122.50-32,555-0.12%
2018/01/303122.0000.00122.0032,4200.12%
2018/01/293124.0000.00124.0032,3750.13%
2018/01/2600.004124.50125.50-42,320-0.17%
2018/01/256122.9200.00123.0062,2430.27%
2018/01/2316124.0000.00125.00162,1720.74%
2018/01/193123.5000.00123.5032,0760.14%
2018/01/1600.005128.30126.00-51,780-0.28%
2018/01/1500.002120.25120.50-21,547-0.13%
2018/01/052116.751119.00117.5011,4430.07%
2018/01/031114.5000.00115.5011,4290.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－30天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章