聯詠 (3034)-元富-成功券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
625
漲跌
▲22
漲幅
+3.65%
成交量
5,629張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	619.00	625.00	-3	5,641	-0.05%
2024/04/26	0	0.00	1	609.95	603.00	-1	5,594	-0.02%
2024/04/25	0	597.67	0	0.00	597.00	0	5,590	0.00%
2024/04/24	0	593.00	0	589.00	601.00	0	5,585	0.00%
2024/04/23	0	578.44	0	0.00	583.00	0	5,663	0.00%
2024/04/22	1.3	575.80	1.1	578.55	574.00	0.2	5,682	0.00%
2024/04/19	3.1	596.75	0	0.00	588.00	3.1	5,753	0.05%
2024/04/18	0	622.92	1	619.00	615.00	-1	5,712	-0.02%
2024/04/17	1	614.00	1.1	619.79	621.00	-0.1	5,682	0.00%
2024/04/16	2	606.50	7	607.14	602.00	-5	5,653	-0.09%
2024/04/15	1.1	615.46	9	618.89	618.00	-7.9	5,615	-0.14%
2024/04/12	2	628.00	2.1	624.46	630.00	-0.1	5,612	0.00%
2024/04/11	0	600.00	4	603.00	615.00	-4	5,546	-0.07%
2024/04/10	0	597.00	5.1	609.97	606.00	-5.1	5,528	-0.09%
2024/04/09	0	595.70	4	595.00	596.00	-4	5,510	-0.07%
2024/04/08	0	593.00	0	594.65	591.00	0	5,484	0.00%
2024/04/03	0	591.67	0	595.67	596.00	0	5,469	0.00%
2024/04/02	1	593.00	0.1	592.13	594.00	0.9	5,465	0.02%
2024/04/01	5	598.57	0	594.33	589.00	5	5,470	0.09%
2024/03/29	0	0.00	6.6	602.70	604.00	-6.6	5,439	-0.12%
2024/03/27	0	592.00	0	0.00	591.00	0	5,350	0.00%
2024/03/26	1.4	581.75	2	578.50	583.00	-0.6	5,435	-0.01%
2024/03/25	3	588.00	0	592.00	589.00	3	5,432	0.06%
2024/03/22	5.3	590.68	2	594.00	594.00	3.3	5,462	0.06%
2024/03/21	8	596.37	1	595.00	596.00	7	5,462	0.13%
2024/03/20	0.1	605.27	1	608.99	595.00	-1	5,459	-0.02%
2024/03/19	1.1	597.00	4	599.75	596.00	-2.9	5,427	-0.05%
2024/03/18	0	0.00	6.1	594.94	605.00	-6.1	5,375	-0.11%
2024/03/15	5	575.19	0	0.00	570.00	5	5,260	0.10%
2024/03/14	1.2	577.36	0	0.00	576.00	1.2	5,232	0.02%
2024/03/13	0.1	594.45	1	585.00	584.00	-0.9	5,167	-0.02%
2024/03/12	10.1	586.99	3.3	590.79	594.00	6.8	5,090	0.13%
2024/03/11	0	584.00	1	581.00	582.00	-1	5,075	-0.02%
2024/03/08	6	609.17	7.1	610.96	592.00	-1.1	5,034	-0.02%
2024/03/07	1	590.14	2.1	594.76	598.00	-1.1	4,848	-0.02%
2024/03/06	4	586.50	3	594.00	594.00	1	4,762	0.02%
2024/03/05	0	590.00	0	0.00	593.00	0	4,723	0.00%
2024/03/04	2	591.01	0	0.00	592.00	2	4,737	0.04%
2024/03/01	2	607.50	2	611.50	599.00	0	4,684	0.00%
2024/02/29	1	604.00	0	0.00	601.00	1	4,678	0.02%
2024/02/27	6	598.83	11.2	602.84	605.00	-5.2	4,587	-0.11%
2024/02/26	1	583.00	4.2	585.15	584.00	-3.2	4,417	-0.07%
2024/02/23	5	586.19	1	583.99	580.00	4	4,406	0.09%
2024/02/22	10	574.90	4	577.25	584.00	6	4,351	0.14%
2024/02/21	0.1	568.34	10	566.00	569.00	-9.9	4,296	-0.23%
2024/02/20	6	594.17	9.1	597.47	587.00	-3.1	4,234	-0.07%
2024/02/19	3	544.33	2.1	525.62	550.00	0.9	4,004	0.02%
2024/02/16	0	0.00	0	513.00	514.00	0	3,854	0.00%
2024/02/15	0	504.97	0	0.00	506.00	0	3,843	0.00%
2024/02/05	1	495.58	2	501.00	506.00	-1	3,779	-0.03%
2024/02/02	0	515.00	0	0.00	515.00	0	3,707	0.00%
2024/02/01	2	515.00	0.2	512.70	515.00	1.8	3,753	0.05%
2024/01/31	0	508.48	0	0.00	511.00	0	3,915	0.00%
2024/01/30	4	510.00	0	0.00	508.00	4	3,942	0.10%
2024/01/29	1	515.07	0	0.00	520.00	1	3,997	0.03%
2024/01/26	1	515.01	0	0.00	520.00	1	4,039	0.02%
2024/01/24	0	523.09	0	0.00	526.00	0	4,273	0.00%
2024/01/23	0	0.00	1.1	522.00	523.00	-1.1	4,352	-0.02%
2024/01/19	1	511.03	0	512.00	515.00	1	4,453	0.02%
2024/01/18	0	510.00	1	506.00	513.00	-1	4,453	-0.02%
2024/01/17	3.1	511.03	0	0.00	511.00	3.1	4,449	0.07%
2024/01/16	2	529.01	0	0.00	533.00	2	4,326	0.05%
2024/01/15	0	0.00	4.2	529.74	534.00	-4.2	4,300	-0.10%
2024/01/12	1	507.00	2	505.00	510.00	-1	4,195	-0.02%
2024/01/11	0	502.00	0	0.00	502.00	0	4,163	0.00%
2024/01/10	0	0.00	1	502.00	502.00	-1	4,206	-0.02%
2024/01/09	0	500.00	0.1	501.00	500.00	-0.1	4,215	0.00%
2024/01/05	0	0.00	0	491.00	490.00	0	4,174	0.00%
2024/01/04	2	494.53	0	0.00	495.00	2	4,149	0.05%
2024/01/03	0	499.50	1	504.00	499.50	-1	4,169	-0.02%
2024/01/02	0	510.00	0	0.00	510.00	0	4,174	0.00%
2023/12/29	0	0.00	1	512.00	517.00	-1	4,184	-0.02%
2023/12/27	2	510.00	0	0.00	511.00	2	4,209	0.05%
2023/12/25	1	504.00	9.3	501.02	504.00	-8.3	4,266	-0.20%
2023/12/22	1	506.00	2	502.50	506.00	-1	4,297	-0.02%
2023/12/21	2.3	495.55	0	0.00	494.50	2.3	4,277	0.05%
2023/12/20	0	0.00	0.1	513.00	514.00	-0.1	4,182	0.00%
2023/12/19	0	511.00	0	0.00	510.00	0	4,139	0.00%
2023/12/18	5	515.00	0.6	519.10	519.00	4.4	4,103	0.11%
2023/12/15	0	0.00	2	517.00	515.00	-2	4,107	-0.05%
2023/12/14	1	511.00	1	515.99	516.00	0	4,117	0.00%
2023/12/13	0	0.00	1	516.00	517.00	-1	4,121	-0.02%
2023/12/12	0	0.00	2	513.50	514.00	-2	4,211	-0.05%
2023/12/11	0	507.00	0	0.00	510.00	0	4,255	0.00%
2023/12/06	0.1	508.00	0	0.00	511.00	0.1	4,337	0.00%
2023/12/05	1	509.99	1	507.00	503.00	0	4,352	0.00%
2023/12/04	0	509.00	1.1	516.36	514.00	-1.1	4,355	-0.03%
2023/12/01	0	0.00	2	511.00	510.00	-2	4,355	-0.05%
2023/11/30	0	0.00	1	511.00	511.00	-1	4,405	-0.02%
2023/11/29	1	510.00	3.1	511.28	512.00	-2.1	4,390	-0.05%
2023/11/28	0	500.00	0	0.00	502.00	0	4,341	0.00%
2023/11/27	8	511.13	22.2	510.49	503.00	-14.2	4,321	-0.33%
2023/11/24	0	0.00	1	499.50	500.00	-1	4,229	-0.02%
2023/11/23	4	497.00	0.1	496.50	496.00	4	4,216	0.09%
2023/11/22	2	496.50	1	499.00	499.00	1	4,209	0.02%
2023/11/21	1	493.00	5	495.00	492.50	-4	4,203	-0.10%
2023/11/20	2	488.00	0.1	492.00	491.50	1.9	4,188	0.05%
2023/11/17	0	0.00	3	491.83	495.00	-3	4,146	-0.07%
2023/11/16	3	485.00	0	0.00	485.00	3	4,126	0.07%
2023/11/15	7	493.71	2	496.99	491.50	5	4,129	0.12%
2023/11/14	2	489.00	3	491.33	489.00	-1	4,123	-0.02%
2023/11/13	2	487.50	5	487.80	487.50	-3	4,126	-0.07%
2023/11/10	0.1	479.69	10	482.00	481.50	-9.9	4,149	-0.24%
2023/11/09	0	0.00	1	482.00	483.00	-1	4,136	-0.02%
2023/11/08	9.3	474.38	9	477.56	477.50	0.3	4,101	0.01%
2023/11/07	2	494.50	0.2	498.41	499.00	1.8	3,946	0.05%
2023/11/06	1	492.00	6.8	496.59	496.00	-5.8	3,928	-0.15%
2023/11/03	1	480.00	1	479.50	478.00	0	3,984	0.00%
2023/11/02	2	479.00	8.3	481.38	485.00	-6.3	3,998	-0.16%
2023/11/01	5	461.30	9.4	465.04	470.00	-4.4	3,903	-0.11%
2023/10/31	5	453.90	6.3	454.72	454.50	-1.3	3,765	-0.03%
2023/10/30	2	452.25	4	451.48	452.00	-2	3,723	-0.05%
2023/10/27	0	0.00	1	430.50	432.00	-1	3,656	-0.03%
2023/10/26	0	428.43	0	0.00	429.50	0	3,737	0.00%
2023/10/24	0.1	429.40	1	426.00	429.50	-1	3,730	-0.03%
2023/10/23	0.1	432.66	0	0.00	430.50	0.1	3,741	0.00%
2023/10/20	0	0.00	0.1	436.00	440.00	-0.1	3,732	0.00%
2023/10/18	0	0.00	0.1	433.91	436.00	-0.1	3,727	0.00%
2023/10/17	0.1	430.00	0	0.00	430.00	0.1	3,696	0.00%
2023/10/16	0.1	430.73	4	431.50	431.50	-3.9	3,725	-0.10%
2023/10/13	0	0.00	1	436.50	436.50	-1	3,751	-0.03%
2023/10/12	0	432.48	1	430.50	432.00	-1	3,779	-0.03%
2023/10/11	2	437.97	0	0.00	437.00	2	3,800	0.05%
2023/10/06	1.1	434.50	0	0.00	431.50	1.1	3,805	0.03%
2023/10/04	0	424.00	3	428.33	431.50	-3	3,940	-0.08%
2023/10/03	0	0.00	1	437.00	431.00	-1	4,018	-0.02%
2023/10/02	0	425.75	0	0.00	428.00	0	4,057	0.00%
2023/09/28	0.1	424.07	0	0.00	423.00	0.1	4,132	0.00%
2023/09/27	0.1	425.05	0	0.00	429.50	0.1	4,124	0.00%
2023/09/26	1.1	432.84	0	0.00	427.00	1.1	4,171	0.03%
2023/09/25	1	438.00	0	0.00	440.00	1	4,230	0.02%
2023/09/22	2	435.00	0	0.00	437.50	2	4,408	0.05%
2023/09/21	4	424.50	5	430.60	433.00	-1	4,432	-0.02%
2023/09/20	0.2	433.96	15	433.00	431.50	-14.8	4,435	-0.33%
2023/09/19	1	440.92	3.1	444.85	445.50	-2	4,420	-0.05%
2023/09/18	3.2	451.42	1	451.50	447.50	2.2	4,366	0.05%
2023/09/15	6	462.42	12.1	460.17	464.00	-6.1	4,354	-0.14%
2023/09/14	5	449.50	17	446.71	449.50	-12	4,251	-0.28%
2023/09/13	2	438.50	3	436.00	438.50	-1	4,220	-0.02%
2023/09/12	4	432.47	5	428.50	434.00	-1	4,251	-0.02%
2023/09/08	1	427.00	6.2	424.37	427.50	-5.2	4,306	-0.12%
2023/09/07	9	428.00	0	0.00	427.00	9	4,318	0.21%
2023/09/06	3	426.00	2.5	423.40	425.00	0.5	4,323	0.01%
2023/09/05	1	421.00	1	421.96	422.00	0	4,359	0.00%
2023/09/04	0	402.50	5.3	409.34	410.50	-5.3	4,345	-0.12%
2023/09/01	5	401.40	0	0.00	403.00	5	4,384	0.11%
2023/08/31	0	0.00	9	402.56	399.50	-9	4,409	-0.20%
2023/08/28	2	395.00	0	0.00	393.50	2	4,499	0.04%
2023/08/25	3.3	390.27	2.1	393.52	392.50	1.2	4,561	0.03%
2023/08/24	3	391.00	0	0.00	390.00	3	4,589	0.07%
2023/08/23	0	0.00	1	384.50	385.00	-1	4,611	-0.02%
2023/08/22	4.1	383.01	1	382.00	382.50	3.1	4,647	0.07%
2023/08/21	1.3	382.25	0	0.00	381.50	1.3	4,705	0.03%
2023/08/18	1.2	386.71	0.1	389.50	386.00	1.1	4,698	0.02%
2023/08/17	1.1	388.67	0	0.00	388.50	1.1	4,666	0.02%
2023/08/16	0.1	391.50	2.1	387.07	389.50	-2	4,668	-0.04%
2023/08/15	2.1	391.26	0	0.00	390.00	2.1	4,641	0.04%
2023/08/14	1.4	389.79	0	0.00	390.50	1.4	4,662	0.03%
2023/08/11	0.1	394.50	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	3.5	395.51	2	393.00	393.50	1.5	4,734	0.03%
2023/08/09	12.2	400.16	1	404.50	397.00	11.2	4,776	0.23%
2023/08/08	1.2	415.85	5	416.60	417.50	-3.8	4,665	-0.08%
2023/08/07	0	425.00	0	0.00	427.50	0	4,666	0.00%
2023/08/04	0.1	426.50	2	427.00	425.00	-1.9	4,827	-0.04%
2023/08/02	2	433.49	2	437.50	432.00	0	4,873	0.00%
2023/08/01	1	433.50	2.4	434.77	437.00	-1.4	4,858	-0.03%
2023/07/31	0	424.00	0.1	431.02	424.00	-0.1	4,766	0.00%
2023/07/27	1.1	412.16	2	413.01	415.00	-0.9	4,685	-0.02%
2023/07/26	2.1	408.71	0	0.00	406.50	2.1	4,686	0.04%
2023/07/25	0	0.00	1.1	410.55	408.00	-1.1	4,725	-0.02%
2023/07/24	1.1	405.60	2	407.00	405.50	-0.9	4,766	-0.02%
2023/07/21	0.1	404.50	0.7	407.84	408.00	-0.7	4,817	-0.01%
2023/07/20	1	408.00	0	0.00	409.50	1	4,892	0.02%
2023/07/19	6.1	409.06	1	413.97	404.50	5.1	4,897	0.10%
2023/07/18	0.1	412.08	0.1	410.00	410.00	0	4,879	0.00%
2023/07/17	0.2	406.59	1	406.00	406.00	-0.8	4,856	-0.02%
2023/07/14	1.1	409.68	6	407.83	409.00	-4.9	4,847	-0.10%
2023/07/13	6	398.75	1	395.50	399.00	5	4,821	0.10%
2023/07/12	3.6	394.77	0	0.00	394.50	3.6	4,776	0.07%
2023/07/11	10.4	397.81	2.1	402.48	397.00	8.3	4,752	0.17%
2023/07/10	5.1	433.90	5	436.20	430.50	0.1	4,636	0.00%
2023/07/07	4	432.11	1	435.00	435.50	3	4,596	0.07%
2023/07/06	0.9	434.04	0	0.00	435.50	0.9	4,631	0.02%
2023/07/05	0	438.00	1	437.00	438.50	-1	4,588	-0.02%
2023/07/04	0	0.00	8	435.94	440.50	-8	4,554	-0.18%
2023/07/03	4.2	423.27	1	425.95	425.00	3.2	4,576	0.07%
2023/06/30	8.5	430.16	0	0.00	426.50	8.5	4,613	0.18%
2023/06/29	0.1	458.50	0.3	462.80	456.00	-0.2	4,464	0.00%
2023/06/27	0	452.00	0	0.00	452.00	0	4,546	0.00%
2023/06/26	0	450.67	0.1	446.00	450.00	0	4,538	0.00%
2023/06/20	0	453.50	0.2	452.00	449.00	-0.2	4,565	0.00%
2023/06/19	0	452.50	0	0.00	455.00	0	4,597	0.00%
2023/06/16	0	0.00	3	455.50	458.00	-3	4,555	-0.07%
2023/06/15	2.1	453.05	2	449.00	450.00	0.1	4,510	0.00%
2023/06/14	2.2	460.77	0	0.00	460.50	2.2	4,536	0.05%
2023/06/13	0	0.00	0.1	461.20	466.50	-0.1	4,576	0.00%
2023/06/12	3	458.97	0	0.00	455.00	3	4,620	0.07%
2023/06/09	0	0.00	14	465.68	463.00	-14	4,615	-0.30%
2023/06/07	0	0.00	1.4	454.97	456.00	-1.4	4,617	-0.03%
2023/06/06	0	0.00	2.1	442.70	444.50	-2.1	4,589	-0.05%
2023/06/05	0.2	438.73	0	438.60	438.00	0.2	4,618	0.00%
2023/06/02	0	0.00	2	430.00	431.00	-2	4,652	-0.04%
2023/06/01	0.1	422.18	0	0.00	424.00	0.1	4,710	0.00%
2023/05/31	0	426.47	1	427.50	425.50	-1	4,726	-0.02%
2023/05/30	0	419.00	0	0.00	423.50	0	4,722	0.00%
2023/05/29	0	0.00	1	425.00	423.50	-1	4,777	-0.02%
2023/05/26	6	417.00	4	418.38	416.50	2	4,888	0.04%
2023/05/25	2	414.75	1	417.50	414.00	1	4,933	0.02%
2023/05/24	0	406.00	0	0.00	407.50	0	4,964	0.00%
2023/05/23	0.1	409.55	0	0.00	409.00	0.1	5,055	0.00%
2023/05/22	0	408.00	1	407.00	408.00	-1	5,111	-0.02%
2023/05/19	2	407.00	4	407.50	407.00	-2	5,133	-0.04%
2023/05/18	0	0.00	5	407.50	407.50	-5	5,180	-0.10%
2023/05/17	1	401.01	0	0.00	400.50	1	5,247	0.02%
2023/05/16	3	406.17	12	407.79	406.00	-9	5,300	-0.17%
2023/05/15	5.3	401.33	0.5	400.54	400.50	4.8	5,331	0.09%
2023/05/12	5.1	411.59	2	411.00	411.00	3.1	5,327	0.06%
2023/05/11	23.2	421.13	21	415.50	415.50	2.2	5,384	0.04%
2023/05/10	2	424.25	6.1	441.31	424.00	-4.1	5,638	-0.07%
2023/05/09	3.1	419.81	0	0.00	417.00	3.1	5,570	0.06%
2023/05/08	7.1	432.53	8	430.38	429.00	-0.9	5,560	-0.02%
2023/05/05	0.1	427.00	4	427.00	428.00	-4	5,614	-0.07%
2023/05/04	0	423.00	0	423.00	423.00	0	5,719	0.00%
2023/05/02	1	428.40	0	0.00	425.50	1	5,948	0.02%
2023/04/28	1	418.04	0	0.00	418.50	1	6,018	0.02%
2023/04/27	1	410.51	1	415.00	410.50	0	5,989	0.00%
2023/04/26	0	403.00	0	0.00	412.00	0	5,961	0.00%
2023/04/25	4.1	424.36	6	415.42	409.00	-1.9	5,953	-0.03%
2023/04/24	0.1	436.00	0	0.00	438.50	0.1	5,936	0.00%
2023/04/21	5	439.99	0	0.00	436.00	5	5,995	0.08%
2023/04/20	0	445.75	1	445.00	445.00	-1	6,097	-0.02%
2023/04/19	0	450.00	0	0.00	450.00	0	6,218	0.00%
2023/04/18	0.1	452.82	0	0.00	451.00	0.1	6,330	0.00%
2023/04/17	1	456.97	0	456.50	458.00	1	6,416	0.02%
2023/04/14	0.1	454.92	0	0.00	459.00	0.1	6,532	0.00%
2023/04/13	0.1	452.17	0	0.00	450.00	0.1	6,666	0.00%
2023/04/11	1	457.00	8.9	459.28	463.50	-7.9	6,689	-0.12%
2023/04/10	1.1	448.73	4.3	447.37	447.50	-3.2	6,669	-0.05%
2023/04/07	0	0.00	4.3	440.08	439.00	-4.3	6,821	-0.06%
2023/04/06	4.1	433.80	1	438.99	435.50	3.1	6,817	0.05%
2023/03/31	1	431.50	6.3	429.71	431.50	-5.3	6,737	-0.08%
2023/03/30	0	415.00	0	0.00	415.00	0	6,736	0.00%
2023/03/29	1.3	412.37	0	0.00	414.00	1.3	6,812	0.02%
2023/03/28	0	425.00	1	427.51	425.50	-1	6,860	-0.01%
2023/03/24	0	0.00	2.2	435.20	436.50	-2.2	7,142	-0.03%
2023/03/22	0	0.00	1	433.00	430.50	-1	7,172	-0.01%
2023/03/21	0	428.50	2	430.50	429.00	-2	7,141	-0.03%
2023/03/20	0.1	430.16	0	0.00	430.00	0.1	7,158	0.00%
2023/03/17	3	434.48	4	426.50	434.50	-1	7,157	-0.01%
2023/03/16	0.1	415.38	0	0.00	417.50	0.1	7,136	0.00%
2023/03/15	3.1	425.95	0	0.00	418.00	3.1	7,188	0.04%
2023/03/14	0	421.00	1	424.50	420.00	-1	7,204	-0.01%
2023/03/13	1	420.50	0	0.00	428.00	1	7,234	0.01%
2023/03/10	0	423.00	0	0.00	424.00	0	7,206	0.00%
2023/03/09	3	428.50	0	0.00	428.00	3	7,205	0.04%
2023/03/08	0.1	424.00	0	0.00	429.50	0.1	7,242	0.00%
2023/03/07	0	0.00	4.1	429.21	430.50	-4.1	7,206	-0.06%
2023/03/06	0	422.00	1.3	423.78	422.00	-1.2	7,140	-0.02%
2023/03/03	0	410.50	1	412.00	410.50	-1	7,077	-0.01%
2023/03/02	1	411.90	0.1	410.50	409.50	0.9	7,084	0.01%
2023/03/01	0	0.00	1	407.51	415.50	-1	7,055	-0.01%
2023/02/24	2	407.45	9	409.22	407.50	-7	7,012	-0.10%
2023/02/23	4.1	412.46	4	409.75	409.00	0.1	6,914	0.00%
2023/02/22	3.2	409.14	0	0.00	409.00	3.2	6,947	0.05%
2023/02/21	4	423.86	3.1	418.03	425.00	0.9	6,990	0.01%
2023/02/20	2	407.74	1.1	412.04	407.50	0.9	6,970	0.01%
2023/02/17	1.1	403.53	1	405.98	404.50	0.1	6,958	0.00%
2023/02/16	2	401.50	3	396.89	402.00	-1	6,993	-0.01%
2023/02/15	3	398.47	0.3	399.04	398.00	2.8	7,132	0.04%
2023/02/14	1	397.49	4.1	394.08	398.50	-3	7,327	-0.04%
2023/02/13	0.1	380.33	3	380.50	380.50	-2.9	7,330	-0.04%
2023/02/10	3	377.50	0.1	383.50	383.50	3	7,378	0.04%
2023/02/09	3	384.66	1	388.00	381.50	2	7,337	0.03%
2023/02/08	3	386.17	8.3	392.39	390.00	-5.3	7,240	-0.07%
2023/02/07	0	0.00	8	364.62	364.00	-8	6,950	-0.12%
2023/02/06	0.2	359.14	16	361.47	356.00	-15.8	6,844	-0.23%
2023/02/03	1	358.00	1	362.00	363.00	0	6,795	0.00%
2023/02/02	0	0.00	0	359.00	361.00	0	6,735	0.00%
2023/02/01	6	355.75	1	359.50	353.50	5	6,685	0.07%
2023/01/31	17	359.32	3.1	358.03	355.00	13.9	6,599	0.21%
2023/01/30	7	352.14	0	352.00	351.00	7	6,480	0.11%
2023/01/17	0	347.00	2	347.00	348.00	-2	6,437	-0.03%
2023/01/16	5	344.80	6	346.83	345.00	-1	6,453	-0.02%
2023/01/13	0	345.00	1	344.50	346.00	-1	6,440	-0.02%
2023/01/12	7	345.15	5	346.70	344.50	2	6,422	0.03%
2023/01/11	0	0.00	1	347.50	350.50	-1	6,390	-0.02%
2023/01/10	0.1	343.00	3	347.67	347.00	-2.9	6,418	-0.05%
2023/01/09	15.1	348.26	10.3	346.64	348.50	4.8	6,361	0.08%
2023/01/06	2	346.55	11.1	350.08	352.00	-9	6,281	-0.14%
2023/01/05	6	340.42	5.2	338.00	339.00	0.9	6,188	0.01%
2023/01/04	1	330.52	3.1	334.83	335.50	-2.1	6,155	-0.03%
2023/01/03	3	328.17	5.3	330.50	334.50	-2.3	6,088	-0.04%
2022/12/30	0.1	315.60	0.1	320.00	315.50	0	5,950	0.00%
2022/12/29	0.1	303.66	1.1	314.05	317.50	-1	5,941	-0.02%
2022/12/28	1.1	307.96	4	315.47	309.00	-2.9	5,965	-0.05%
2022/12/27	5	319.20	5.4	321.60	319.00	-0.4	5,944	-0.01%
2022/12/26	2	305.50	1.1	305.78	306.50	0.9	5,770	0.02%
2022/12/23	0	0.00	1	301.00	301.50	-1	5,794	-0.02%
2022/12/22	1	299.00	0	0.00	302.00	1	5,818	0.02%
2022/12/21	1	301.00	1	297.00	298.00	0	5,778	0.00%
2022/12/20	0	301.50	0	0.00	300.00	0	5,698	0.00%
2022/12/19	1	308.50	1	311.00	309.00	0	5,612	0.00%
2022/12/16	1	310.00	3.1	312.13	314.50	-2.1	5,454	-0.04%
2022/12/15	1	307.00	1	305.50	308.50	0	5,383	0.00%
2022/12/14	1	306.97	3.1	304.83	307.00	-2	5,387	-0.04%
2022/12/13	1	295.50	2	296.00	295.50	-1	5,388	-0.02%
2022/12/12	0	294.59	0	0.00	296.50	0	5,403	0.00%
2022/12/09	0	0.00	1	301.50	299.00	-1	5,433	-0.02%
2022/12/08	0	298.00	0	0.00	297.50	0	5,426	0.00%
2022/12/07	0	0.00	6	302.33	305.00	-6	5,379	-0.11%
2022/12/06	3	294.67	4	297.88	298.50	-1	5,272	-0.02%
2022/12/05	2	296.02	4	300.25	300.50	-2	5,206	-0.04%
2022/12/02	1	293.55	1	297.50	299.00	0	5,202	0.00%
2022/12/01	6	300.58	0.1	301.50	297.00	6	5,232	0.11%
2022/11/30	3.1	292.28	2	293.50	298.50	1.1	5,189	0.02%
2022/11/29	1.1	289.52	0	0.00	293.00	1.1	5,184	0.02%
2022/11/28	1	294.00	2	293.00	291.50	-1	5,198	-0.02%
2022/11/25	1	296.50	3	298.67	294.50	-2	5,230	-0.04%
2022/11/24	2	300.96	4	299.50	302.00	-2	5,231	-0.04%
2022/11/23	3.1	293.16	1	292.00	291.00	2.1	5,198	0.04%
2022/11/22	6.2	292.96	2	295.25	295.00	4.2	5,191	0.08%
2022/11/21	11	296.96	3.1	297.66	298.00	8	5,174	0.15%
2022/11/18	6.1	307.02	2.1	312.35	301.50	4	5,173	0.08%
2022/11/17	4	308.11	5.1	311.88	307.00	-1	5,084	-0.02%
2022/11/16	4	304.88	1.1	306.90	307.00	2.9	4,961	0.06%
2022/11/15	4.2	299.94	3.1	299.81	301.00	1.1	4,887	0.02%
2022/11/14	4.2	298.53	2	298.75	298.00	2.2	4,889	0.04%
2022/11/11	5	303.70	11.4	304.02	298.00	-6.4	4,831	-0.13%
2022/11/10	18.1	288.39	18.1	289.97	290.00	0	4,679	0.00%
2022/11/09	2	281.25	17.2	280.82	285.00	-15.2	4,429	-0.34%
2022/11/08	4	260.50	3.1	261.69	259.50	0.9	4,338	0.02%
2022/11/07	0	0.00	2.1	254.40	255.50	-2.1	4,291	-0.05%
2022/11/02	0	0.00	2	245.75	246.00	-2	4,451	-0.04%
2022/11/01	0	0.00	0.1	245.00	243.50	-0.1	4,585	0.00%
2022/10/31	1.1	237.68	1.1	236.19	241.00	0	4,625	0.00%
2022/10/28	1.1	235.77	0	0.00	237.00	1.1	4,686	0.02%
2022/10/26	0.1	235.00	0	0.00	235.00	0.1	4,779	0.00%
2022/10/25	4.1	239.73	5.1	242.53	235.50	-1	4,815	-0.02%
2022/10/24	1.1	247.14	11.1	246.66	246.00	-10	4,810	-0.21%
2022/10/21	0.1	247.05	0	0.00	246.00	0.1	4,818	0.00%
2022/10/19	0.2	246.71	0	0.00	244.00	0.2	4,821	0.00%
2022/10/18	5	248.10	0.2	244.00	243.00	4.8	4,795	0.10%
2022/10/17	1.1	238.83	6.1	242.53	249.00	-5	4,785	-0.10%
2022/10/14	1	240.00	13	242.96	242.50	-12	4,779	-0.25%
2022/10/13	1.2	233.15	1	238.00	233.00	0.2	4,841	0.00%
2022/10/12	3	238.00	1.1	237.16	237.00	1.9	4,832	0.04%
2022/10/11	3.1	233.10	7	234.71	236.50	-3.9	4,808	-0.08%
2022/10/07	1	237.00	3	239.17	238.50	-2	4,849	-0.04%
2022/10/06	2.1	240.50	3	239.83	240.50	-0.9	4,901	-0.02%
2022/10/05	3	236.50	9.1	237.39	238.50	-6.1	4,951	-0.12%
2022/10/04	2	226.75	2.1	229.27	228.00	-0.1	5,121	0.00%
2022/10/03	1	219.87	0	0.00	217.50	1	5,235	0.02%
2022/09/30	2	214.00	8	216.63	219.00	-6	5,390	-0.11%
2022/09/29	4.1	217.30	3	214.00	213.50	1.1	5,459	0.02%
2022/09/28	1.1	215.35	36	215.69	214.50	-34.9	5,558	-0.63%
2022/09/27	1	223.50	1	224.50	223.50	0	5,569	0.00%
2022/09/26	5.5	225.31	1	227.50	222.50	4.5	5,645	0.08%
2022/09/23	1	240.38	4	239.75	235.50	-3	5,709	-0.05%
2022/09/22	2.1	236.24	3	235.67	239.50	-0.9	5,766	-0.02%
2022/09/21	0.1	245.00	0	0.00	243.50	0.1	5,768	0.00%
2022/09/20	2	245.31	0	0.00	243.50	2	5,799	0.04%
2022/09/19	2.2	250.92	2	252.00	249.50	0.2	5,779	0.00%
2022/09/16	2.1	257.00	0	0.00	253.00	2.1	5,791	0.04%
2022/09/15	2	260.25	0	0.00	260.50	2	5,838	0.03%
2022/09/14	0	0.00	10	255.50	258.00	-10	5,980	-0.17%
2022/09/13	3	263.99	0	0.00	263.00	3	6,033	0.05%
2022/09/12	0	0.00	0.1	265.50	266.50	-0.1	6,114	0.00%
2022/09/08	3.1	249.68	2	259.75	259.00	1.1	6,200	0.02%
2022/09/07	2.1	252.80	6	250.83	254.50	-3.9	6,170	-0.06%
2022/09/06	0	251.50	0	0.00	251.50	0	6,147	0.00%
2022/09/05	2.2	250.88	0	0.00	252.50	2.2	6,168	0.04%
2022/09/02	0.1	261.50	3	259.50	258.50	-2.9	6,149	-0.05%
2022/09/01	1.1	259.01	0	0.00	258.50	1.1	6,144	0.02%
2022/08/31	0	256.50	2	260.75	263.50	-2	6,149	-0.03%
2022/08/30	2.1	260.42	0	0.00	258.50	2.1	6,127	0.03%
2022/08/29	0.1	259.50	7	260.36	259.00	-7	6,137	-0.11%
2022/08/26	14.2	268.30	0	0.00	265.00	14.2	6,134	0.23%
2022/08/25	1	263.50	2	267.00	269.50	-1	6,149	-0.02%
2022/08/24	3	261.50	0	0.00	260.00	3	6,180	0.05%
2022/08/23	3.1	261.69	4	264.75	261.00	-0.9	6,222	-0.01%
2022/08/22	1.4	270.51	6	266.58	266.00	-4.7	6,246	-0.07%
2022/08/19	2	271.25	0.1	270.00	270.00	2	6,270	0.03%
2022/08/18	2	260.50	3	264.50	267.00	-1	6,240	-0.02%
2022/08/17	2	266.24	7	264.29	265.00	-5	6,240	-0.08%
2022/08/16	23.1	262.17	1	264.00	262.00	22.1	6,220	0.36%
2022/08/15	2.1	264.20	4	265.00	267.50	-1.9	6,238	-0.03%
2022/08/12	9.1	259.65	6.1	261.82	261.50	3	6,210	0.05%
2022/08/11	5	256.40	6.4	257.13	257.50	-1.4	6,208	-0.02%
2022/08/10	26	247.88	5	250.00	245.50	21	6,155	0.34%
2022/08/09	4	258.50	7	256.50	260.00	-3	6,106	-0.05%
2022/08/08	1.1	252.23	16.2	250.45	256.50	-15.1	6,109	-0.25%
2022/08/05	3	247.67	1.1	251.36	247.50	1.9	6,006	0.03%
2022/08/04	11.2	244.87	4	245.00	247.00	7.2	6,022	0.12%
2022/08/03	2.1	247.76	13	249.38	249.50	-10.9	5,979	-0.18%
2022/08/02	15.1	251.20	2	250.25	250.50	13.1	6,017	0.22%
2022/08/01	7.1	262.07	1	262.50	262.00	6.1	5,974	0.10%
2022/07/29	2	262.00	13	265.04	265.00	-11	5,970	-0.18%
2022/07/28	22	267.30	0	0.00	262.50	22	5,991	0.37%
2022/07/27	4.2	264.12	1	263.00	264.50	3.2	6,037	0.05%
2022/07/26	7.1	258.87	2	264.25	261.50	5.1	6,058	0.08%
2022/07/25	1	260.50	15.1	262.97	262.00	-14.1	6,210	-0.23%
2022/07/22	5.1	268.23	0.1	270.50	266.00	5.1	6,278	0.08%
2022/07/21	7	263.29	2.1	265.83	269.50	4.9	6,304	0.08%
2022/07/20	4	258.25	0.1	258.50	258.00	4	6,263	0.06%
2022/07/19	5	250.50	5	249.70	250.50	0	6,205	0.00%
2022/07/18	9.1	249.72	6.1	250.00	249.00	3.1	6,242	0.05%
2022/07/15	3	243.00	4	248.37	245.00	-1	6,238	-0.02%
2022/07/14	7	238.00	1.1	239.82	241.00	5.9	6,162	0.10%
2022/07/13	4.1	241.56	2.1	243.21	238.50	2	6,096	0.03%
2022/07/12	6.2	236.98	6	236.92	234.50	0.2	6,001	0.00%
2022/07/11	1	300.50	7.2	300.22	300.50	-6.2	5,766	-0.11%
2022/07/08	4	297.25	10.4	299.32	300.00	-6.4	5,643	-0.11%
2022/07/07	3	277.17	6.5	277.69	279.50	-3.5	5,501	-0.06%
2022/07/06	2.2	280.30	4.2	282.74	278.00	-2	5,462	-0.04%
2022/07/05	2.1	296.94	1	289.00	292.00	1.1	5,366	0.02%
2022/07/04	1.1	292.25	15.1	294.37	296.00	-14	5,317	-0.26%
2022/07/01	9.5	295.73	7	289.29	288.50	2.5	5,270	0.05%
2022/06/30	0.2	303.54	6	302.67	302.00	-5.8	5,205	-0.11%
2022/06/29	0.1	310.97	4	312.25	310.00	-3.9	5,131	-0.08%
2022/06/28	2.1	318.04	4	316.00	315.00	-1.9	5,056	-0.04%
2022/06/27	4	331.38	3.1	330.34	330.00	0.9	5,012	0.02%
2022/06/24	3	325.33	0	0.00	325.00	3	4,996	0.06%
2022/06/23	3	324.84	4.5	323.50	326.00	-1.5	4,994	-0.03%
2022/06/22	5.3	326.05	50	320.32	321.00	-44.7	4,929	-0.91%
2022/06/21	0	340.33	0	0.00	346.00	0	4,848	0.00%
2022/06/20	3.1	344.26	22	339.31	341.50	-18.9	4,829	-0.39%
2022/06/17	12.2	352.47	0	0.00	352.00	12.2	4,866	0.25%
2022/06/16	1.1	371.77	1	377.00	366.50	0.1	4,825	0.00%
2022/06/15	2.1	374.71	0	0.00	372.50	2.1	4,891	0.04%
2022/06/14	1	372.01	0	374.50	379.00	1	4,930	0.02%
2022/06/13	2.2	379.79	11	379.68	379.50	-8.8	4,946	-0.18%
2022/06/10	0.2	394.07	0	395.00	393.00	0.2	4,942	0.00%
2022/06/09	0.2	400.17	1.1	400.66	398.50	-0.9	4,943	-0.02%
2022/06/08	2	405.00	3.1	406.32	405.00	-1.1	4,933	-0.02%
2022/06/07	10.1	402.99	0	0.00	401.00	10.1	4,958	0.20%
2022/06/06	0	401.50	1	404.51	406.50	-1	4,962	-0.02%
2022/06/02	11.1	402.19	1	401.00	401.00	10.1	5,010	0.20%
2022/06/01	2	410.50	2.1	413.65	410.00	-0.1	5,027	0.00%
2022/05/31	1	405.03	3	406.17	406.00	-2	4,975	-0.04%
2022/05/30	3.4	402.96	0.3	403.39	404.00	3.1	4,964	0.06%
2022/05/27	1	395.18	1	399.00	400.00	0	4,966	0.00%
2022/05/26	0	388.83	0	0.00	387.50	0	5,021	0.00%
2022/05/25	0	0.00	1	385.50	389.00	-1	5,073	-0.02%
2022/05/24	2	389.48	9	387.39	384.50	-7	5,140	-0.14%
2022/05/23	11.3	393.80	2	395.75	393.00	9.3	5,219	0.18%
2022/05/20	1	402.50	1.5	403.33	401.50	-0.5	5,215	-0.01%
2022/05/19	0	0.00	2	400.25	402.50	-2	5,238	-0.04%
2022/05/18	5.1	397.39	2	398.50	395.00	3.1	5,270	0.06%
2022/05/17	3	395.33	0	0.00	394.50	3	5,313	0.06%
2022/05/16	5	394.79	5	402.00	391.50	0	5,359	0.00%
2022/05/13	6	399.00	7.1	393.66	399.00	-1	5,369	-0.02%
2022/05/12	2	390.00	0	0.00	388.50	2	5,461	0.04%
2022/05/10	0	0.00	4	381.00	390.50	-4	5,522	-0.07%
2022/05/09	0.4	381.81	1	381.00	378.00	-0.6	5,541	-0.01%
2022/05/06	0	392.54	0	0.00	391.00	0	5,566	0.00%
2022/05/05	8	401.00	9	399.56	401.00	-1	5,606	-0.02%
2022/05/04	23.1	394.49	11	394.14	395.00	12.1	5,582	0.22%
2022/05/03	1.1	402.54	3.1	402.99	403.50	-1.9	5,564	-0.03%
2022/04/29	12.1	399.25	15	400.07	398.50	-2.9	5,587	-0.05%
2022/04/28	1	383.50	6	375.50	382.50	-5	5,432	-0.09%
2022/04/27	4.3	358.31	9	363.39	363.50	-4.7	5,363	-0.09%
2022/04/26	2	376.25	0	0.00	376.00	2	5,269	0.04%
2022/04/25	0.4	376.42	0	0.00	374.50	0.4	5,290	0.01%
2022/04/22	2.2	389.01	1	393.50	387.00	1.2	5,259	0.02%
2022/04/21	3.1	398.53	0	0.00	401.50	3.1	5,238	0.06%
2022/04/20	2	404.75	0	0.00	405.50	2	5,244	0.04%
2022/04/19	0	0.00	3	406.50	402.00	-3	5,258	-0.06%
2022/04/18	4	404.88	1.1	405.09	405.50	2.9	5,292	0.06%
2022/04/15	1	400.55	2	400.00	400.00	-1	5,317	-0.02%
2022/04/14	0.1	414.50	0	0.00	414.00	0.1	5,371	0.00%
2022/04/13	0.1	404.00	1	408.00	410.00	-0.9	5,405	-0.02%
2022/04/12	1.3	398.65	1	397.00	398.00	0.3	5,451	0.00%
2022/04/11	2.2	391.24	2	391.50	390.50	0.2	5,427	0.00%
2022/04/08	1.2	403.04	0	0.00	403.00	1.2	5,410	0.02%
2022/04/07	2.1	402.28	2	402.25	400.00	0.1	5,404	0.00%
2022/04/06	6.8	415.89	0	0.00	415.00	6.8	5,325	0.13%
2022/04/01	1.1	424.95	1	427.50	427.50	0.1	5,285	0.00%
2022/03/31	2	427.99	1	429.50	426.50	1	5,291	0.02%
2022/03/30	1.1	424.59	2	427.00	424.50	-0.9	5,314	-0.02%
2022/03/29	6.3	420.59	0	0.00	420.50	6.3	5,349	0.12%
2022/03/28	0.1	423.66	0	0.00	425.00	0.1	5,374	0.00%
2022/03/25	0.1	438.00	1	439.50	435.50	-1	5,413	-0.02%
2022/03/24	44.7	435.20	0	0.00	434.50	44.7	5,471	0.82%
2022/03/23	3	441.84	5	443.00	445.00	-2	5,489	-0.04%
2022/03/22	11.7	437.38	3	436.17	434.50	8.7	5,583	0.15%
2022/03/21	0.5	451.92	0	0.00	450.50	0.5	5,504	0.01%
2022/03/18	2.6	464.34	0	0.00	456.50	2.6	5,507	0.05%
2022/03/17	0	0.00	2.1	467.64	467.00	-2.1	5,512	-0.04%
2022/03/16	0.1	450.47	0	0.00	452.50	0.1	5,483	0.00%
2022/03/15	1.2	452.80	1	462.00	451.50	0.2	5,502	0.00%
2022/03/14	1.1	464.47	1	462.00	463.00	0.1	5,586	0.00%
2022/03/11	1	468.50	0	0.00	466.50	1	5,694	0.02%
2022/03/10	0	467.50	0.2	463.69	468.00	-0.1	5,762	0.00%
2022/03/09	2.1	453.10	0	0.00	452.50	2.1	5,797	0.04%
2022/03/08	4.7	453.03	2	454.25	452.50	2.7	5,879	0.05%
2022/03/07	5.4	455.59	1	456.00	456.50	4.4	5,922	0.07%
2022/03/04	0	0.00	1.1	476.55	474.00	-1.1	5,955	-0.02%
2022/03/03	2.1	482.76	1.3	482.81	480.00	0.8	6,025	0.01%
2022/03/02	3	476.01	2	473.00	477.00	1	6,075	0.02%
2022/03/01	2	473.53	10.1	473.34	481.00	-8	6,089	-0.13%
2022/02/25	0.2	458.92	0	461.00	456.50	0.1	6,011	0.00%
2022/02/24	7.1	456.16	2.1	459.34	456.00	5	6,011	0.08%
2022/02/23	3.2	462.63	12.1	463.63	463.50	-8.9	5,972	-0.15%
2022/02/22	8.1	450.19	0	0.00	452.00	8.1	5,980	0.14%
2022/02/21	0	0.00	4	447.75	453.50	-4	6,063	-0.07%
2022/02/18	10.2	441.61	1	446.00	446.50	9.2	6,256	0.15%
2022/02/17	14.1	452.79	0	453.50	450.50	14.1	6,281	0.22%
2022/02/16	1.2	455.16	0	0.00	456.00	1.2	6,399	0.02%
2022/02/15	8	454.81	0	0.00	453.00	8	6,411	0.12%
2022/02/14	3.2	458.51	0	0.00	454.50	3.2	6,404	0.05%
2022/02/11	1.1	461.11	0	0.00	468.00	1.1	6,335	0.02%
2022/02/10	0.1	465.82	1	467.50	467.00	-0.9	6,390	-0.01%
2022/02/09	3	460.33	1	461.50	462.00	2	6,558	0.03%
2022/02/08	2.2	455.48	0	0.00	453.00	2.2	6,812	0.03%
2022/02/07	14.1	461.39	0	0.00	456.50	14.1	6,762	0.21%
2022/01/26	1	473.99	2	472.25	471.00	-1	6,701	-0.01%
2022/01/25	2.4	478.81	0	0.00	473.00	2.4	6,713	0.04%
2022/01/24	4	478.90	2	484.75	490.50	2	6,707	0.03%
2022/01/21	2.1	494.76	0	0.00	494.50	2.1	6,702	0.03%
2022/01/20	11.1	500.24	1	505.00	503.00	10.1	6,757	0.15%
2022/01/19	1.1	504.95	0	0.00	506.00	1.1	6,751	0.02%
2022/01/18	2.1	510.00	14	513.86	510.00	-12	6,770	-0.18%
2022/01/17	0.1	502.00	0	502.00	501.00	0	6,745	0.00%
2022/01/14	2.1	488.20	0	0.00	494.50	2.1	6,769	0.03%
2022/01/13	12.4	497.84	0	0.00	498.00	12.4	6,819	0.18%
2022/01/12	0.1	507.52	0	0.00	508.00	0.1	6,826	0.00%
2022/01/11	3.1	509.98	1	515.00	508.00	2.1	6,833	0.03%
2022/01/07	10.1	510.30	1	506.00	507.00	9.1	6,881	0.13%
2022/01/06	0.1	515.00	2	518.00	517.00	-1.9	6,871	-0.03%
2022/01/05	3.1	519.08	0	0.00	520.00	3.1	6,855	0.04%
2022/01/04	1.1	533.77	0	0.00	532.00	1.1	6,861	0.02%
2022/01/03	1	535.00	0	0.00	538.00	1	6,850	0.01%
2021/12/30	0	535.00	20.1	539.45	539.00	-20	6,885	-0.29%
2021/12/29	0	0.00	1.1	533.95	534.00	-1.1	6,890	-0.02%
2021/12/28	1	534.99	0	0.00	537.00	1	6,974	0.01%
2021/12/27	0	0.00	2	531.00	531.00	-2	6,984	-0.03%
2021/12/24	2.1	530.76	0.2	534.00	530.00	1.9	7,028	0.03%
2021/12/23	0	0.00	3	537.67	538.00	-3	7,083	-0.04%
2021/12/22	2	532.01	2	535.00	532.00	0	7,091	0.00%
2021/12/21	2	535.00	3	529.34	535.00	-1	7,079	-0.01%
2021/12/20	1	523.91	0	0.00	528.00	1	7,042	0.01%
2021/12/17	1.1	529.84	0	0.00	531.00	1.1	6,993	0.02%
2021/12/16	4	534.00	7.1	525.35	534.00	-3.1	6,957	-0.04%
2021/12/15	6	509.83	12	508.17	512.00	-6	6,861	-0.09%
2021/12/14	5.1	510.13	2.1	509.52	502.00	3	6,853	0.04%
2021/12/13	2.3	521.89	3	524.96	520.00	-0.8	6,826	-0.01%
2021/12/10	0.1	508.00	3	514.33	508.00	-3	6,780	-0.04%
2021/12/09	2	511.00	0	0.00	512.00	2	6,777	0.03%
2021/12/08	1	522.00	1	522.00	519.00	0	6,749	0.00%
2021/12/07	1	506.05	1	514.00	513.00	0	6,743	0.00%
2021/12/06	8	501.50	21.1	502.18	505.00	-13.1	6,645	-0.20%
2021/12/03	4	491.50	6.3	493.25	493.00	-2.3	6,613	-0.03%
2021/12/02	1	492.50	4	483.88	486.00	-3	6,607	-0.05%
2021/12/01	1	467.59	28.2	478.55	482.50	-27.2	6,655	-0.41%
2021/11/30	6	470.17	6	476.33	465.50	0	6,584	0.00%
2021/11/29	3.1	469.34	11	471.05	470.00	-7.9	6,565	-0.12%
2021/11/26	3.1	464.50	2	464.00	462.50	1.1	6,565	0.02%
2021/11/25	24	473.50	1	475.00	473.00	23	6,561	0.35%
2021/11/24	6	483.08	0	0.00	480.50	6	6,613	0.09%
2021/11/23	2	475.60	0	0.00	485.50	2	6,719	0.03%
2021/11/22	4	488.00	7	492.86	489.50	-3	6,713	-0.04%
2021/11/19	4	491.58	0.3	486.00	483.00	3.7	6,771	0.06%
2021/11/18	3	496.01	4	497.38	493.50	-1	6,765	-0.01%
2021/11/17	5	495.40	3.3	488.05	490.50	1.7	6,684	0.03%
2021/11/16	4.1	470.00	2	472.50	470.00	2.1	6,504	0.03%
2021/11/15	3	471.16	3	469.32	470.00	0	6,512	0.00%
2021/11/12	2	448.75	3	451.17	451.50	-1	6,464	-0.02%
2021/11/11	0.1	447.00	0	0.00	443.00	0.1	6,474	0.00%
2021/11/10	7	452.14	0	0.00	452.00	7	6,501	0.11%
2021/11/09	4.3	456.33	4	457.63	461.00	0.3	6,504	0.00%
2021/11/08	7	455.71	7	461.06	456.50	0	6,417	0.00%
2021/11/05	5	429.10	17.5	427.21	448.00	-12.5	6,269	-0.20%
2021/11/04	4	411.00	2.1	415.87	407.50	1.9	6,019	0.03%
2021/11/03	2	408.00	0	0.00	413.50	2	6,107	0.03%
2021/11/02	1.1	413.82	1	414.00	405.50	0.1	6,248	0.00%
2021/11/01	18	417.83	20	423.70	418.50	-2	6,405	-0.03%
2021/10/29	2	418.01	2	414.00	415.50	0	6,517	0.00%
2021/10/28	1	416.00	0.1	413.56	410.50	0.9	6,619	0.01%
2021/10/27	2	408.50	2	409.00	408.50	0	6,991	0.00%
2021/10/26	1.1	408.63	1	411.93	409.00	0	7,147	0.00%
2021/10/25	0.1	400.67	0	0.00	400.00	0.1	7,252	0.00%
2021/10/22	0.1	398.62	1	405.00	405.00	-0.9	7,469	-0.01%
2021/10/21	9.1	402.18	1	403.16	395.50	8.1	7,730	0.10%
2021/10/20	2	401.50	1	403.00	399.00	1	7,680	0.01%
2021/10/19	0	0.00	1	401.00	401.00	-1	7,711	-0.01%
2021/10/15	0.1	386.50	6	381.75	390.50	-5.9	7,897	-0.07%
2021/10/14	3.1	365.67	7	371.50	372.00	-3.9	7,975	-0.05%
2021/10/13	4.3	372.48	2	372.50	371.50	2.3	7,962	0.03%
2021/10/12	6.1	375.25	0	0.00	372.00	6.1	7,957	0.08%
2021/10/08	5	391.40	0	0.00	389.00	5	7,923	0.06%
2021/10/07	1	404.50	0	0.00	396.00	1	7,985	0.01%
2021/10/06	0	396.11	0	0.00	391.00	0	8,021	0.00%
2021/10/05	0	395.95	0	0.00	397.50	0	8,052	0.00%
2021/10/04	1	400.03	0	0.00	399.50	1	8,091	0.01%
2021/10/01	0.1	405.01	4	406.00	404.50	-3.9	8,143	-0.05%
2021/09/30	1.1	401.11	2	405.50	410.00	-0.9	8,201	-0.01%
2021/09/29	0.2	412.43	1	412.00	406.50	-0.8	8,156	-0.01%
2021/09/28	1	430.95	0	0.00	424.00	1	8,167	0.01%
2021/09/27	0	0.00	1.1	432.95	434.50	-1.1	8,188	-0.01%
2021/09/24	2	429.00	1	428.00	426.00	1	8,194	0.01%
2021/09/23	2	426.50	3	431.00	426.50	-1	8,292	-0.01%
2021/09/22	2.1	420.60	2	418.00	422.00	0.1	8,256	0.00%
2021/09/17	0	0.00	5.1	430.03	428.50	-5.1	8,250	-0.06%
2021/09/16	0.1	429.67	0	0.00	429.00	0.1	8,262	0.00%
2021/09/15	0.1	434.34	0	0.00	431.00	0.1	8,270	0.00%
2021/09/14	5.1	442.20	0	0.00	440.00	5.1	8,313	0.06%
2021/09/13	0.2	446.38	0	0.00	444.00	0.2	8,440	0.00%
2021/09/10	3.1	448.63	3.1	452.08	454.00	0	8,564	0.00%
2021/09/09	0.1	430.75	1	432.50	433.50	-0.9	8,524	-0.01%
2021/09/08	2.1	429.96	2	423.75	425.50	0.1	8,548	0.00%
2021/09/07	1.2	438.41	2	438.00	431.00	-0.8	8,551	-0.01%
2021/09/06	20.5	435.17	1	434.50	430.00	19.5	8,563	0.23%
2021/09/03	3	459.00	0	0.00	456.50	3	8,474	0.04%
2021/09/02	3.1	467.77	0	469.50	456.50	3.1	8,524	0.04%
2021/09/01	0.1	459.00	0.1	457.20	463.00	0	8,498	0.00%
2021/08/31	11.1	447.76	0	0.00	449.00	11.1	8,511	0.13%
2021/08/30	2.1	448.19	4	450.00	454.50	-1.9	8,527	-0.02%
2021/08/27	2.1	447.98	0	0.00	446.00	2.1	8,455	0.02%
2021/08/26	0	465.00	0	0.00	459.50	0	8,428	0.00%
2021/08/25	4.1	465.33	5	458.70	469.00	-0.9	8,509	-0.01%
2021/08/24	8.3	464.95	3	465.70	461.00	5.3	8,589	0.06%
2021/08/23	2.2	483.49	2	478.50	480.50	0.2	8,648	0.00%
2021/08/20	6.1	472.18	6	475.92	470.00	0.1	8,754	0.00%
2021/08/19	4.3	477.85	6	490.33	470.50	-1.7	8,799	-0.02%
2021/08/18	5.2	490.44	13.2	487.99	491.50	-8	8,768	-0.09%
2021/08/17	11.7	479.99	1	480.50	474.00	10.7	8,818	0.12%
2021/08/16	1.2	508.70	0.2	503.00	506.00	1	8,868	0.01%
2021/08/13	13.2	516.43	0	0.00	509.00	13.2	8,974	0.15%
2021/08/12	2.1	525.19	8.1	525.04	527.00	-6	9,230	-0.07%
2021/08/11	6	519.18	1	522.00	519.00	5	9,479	0.05%
2021/08/10	11	535.27	6.1	536.37	531.00	4.9	9,704	0.05%
2021/08/09	9.2	547.14	4.2	548.67	538.00	5	9,807	0.05%
2021/08/06	10.2	561.65	4	570.50	560.00	6.2	9,918	0.06%
2021/08/05	16	571.31	37.4	573.05	570.00	-21.4	10,046	-0.21%
2021/08/04	12	558.91	13	549.46	562.00	-1	10,340	-0.01%
2021/08/03	11	544.55	12.1	546.98	545.00	-1.1	10,581	-0.01%
2021/08/02	7.2	545.06	21	542.82	541.00	-13.8	10,617	-0.13%
2021/07/30	5	514.79	9.1	513.03	511.00	-4.1	10,454	-0.04%
2021/07/29	6	501.58	6.5	498.99	503.00	-0.5	10,501	0.00%
2021/07/28	6.1	491.50	21.4	498.98	490.00	-15.3	10,571	-0.14%
2021/07/27	34.1	529.76	21.4	519.54	522.00	12.7	10,575	0.12%
2021/07/26	0	494.33	1	500.99	492.00	-1	10,462	-0.01%
2021/07/23	1	489.13	1.1	502.82	489.00	-0.1	10,540	0.00%
2021/07/22	2.1	492.55	3.4	493.21	497.50	-1.3	10,644	-0.01%
2021/07/21	2	485.50	5.2	489.26	478.50	-3.2	10,762	-0.03%
2021/07/20	3.4	487.09	0	0.00	483.00	3.4	10,750	0.03%
2021/07/19	1	502.00	0	0.00	503.00	1	10,706	0.01%
2021/07/16	1.3	499.62	16	504.63	499.50	-14.7	10,778	-0.14%
2021/07/15	1	499.50	2	495.75	499.50	-1	10,800	-0.01%
2021/07/14	2.1	492.08	4	491.00	490.50	-1.9	10,810	-0.02%
2021/07/13	6.2	502.50	3	505.68	495.00	3.2	10,795	0.03%
2021/07/12	4	499.50	3	499.83	500.00	1	10,833	0.01%
2021/07/09	17.2	495.40	1	498.50	492.50	16.2	10,892	0.15%
2021/07/08	3	504.33	17.1	504.00	506.00	-14.1	10,942	-0.13%
2021/07/07	23.2	495.20	3	506.00	494.00	20.2	11,025	0.18%
2021/07/06	3.1	502.65	4.2	504.37	500.00	-1.2	11,126	-0.01%
2021/07/05	0.1	503.00	2	505.00	504.00	-2	11,230	-0.02%
2021/07/02	3.1	496.98	0	0.00	493.50	3.1	11,304	0.03%
2021/07/01	0.1	502.09	1	506.00	503.00	-0.9	11,352	-0.01%
2021/06/30	0	0.00	2.2	502.30	499.00	-2.2	11,458	-0.02%
2021/06/29	1.2	490.51	1	491.00	487.50	0.2	11,416	0.00%
2021/06/28	0	484.50	1	482.50	496.50	-1	11,592	-0.01%
2021/06/25	7.1	492.65	5	495.80	489.00	2.1	11,660	0.02%
2021/06/24	3	497.00	3	493.83	497.00	0	11,770	0.00%
2021/06/23	2	489.75	16	485.13	490.00	-14	11,964	-0.12%
2021/06/22	18.2	479.35	7	478.07	476.50	11.2	11,986	0.09%
2021/06/21	6.4	486.78	3	484.17	483.00	3.4	11,884	0.03%
2021/06/18	13	509.08	0	513.00	503.00	13	11,837	0.11%
2021/06/17	1.1	505.17	0	0.00	509.00	1.1	11,945	0.01%
2021/06/16	3.1	509.13	2.4	511.83	510.00	0.7	12,163	0.01%
2021/06/15	2.1	517.86	1	517.01	522.00	1.1	12,412	0.01%
2021/06/11	3.1	516.33	2	513.50	506.00	1.1	12,480	0.01%
2021/06/10	3	515.00	3	521.33	515.00	0	12,775	0.00%
2021/06/09	1	517.00	1.3	515.76	513.00	-0.3	12,879	0.00%
2021/06/08	6	517.17	5	515.20	512.00	1	12,963	0.01%
2021/06/07	5	508.00	7.1	503.73	519.00	-2.1	13,015	-0.02%
2021/06/04	0.1	498.17	0.3	499.50	500.00	-0.2	12,988	0.00%
2021/06/03	3.4	499.51	1.2	489.92	505.00	2.2	13,118	0.02%
2021/06/02	9.3	507.82	6	507.00	498.00	3.3	13,156	0.03%
2021/06/01	11.1	527.28	4	519.00	516.00	7.1	13,140	0.05%
2021/05/31	7	523.00	8.1	522.76	534.00	-1.1	13,110	-0.01%
2021/05/28	4.3	505.74	10	508.60	505.00	-5.7	13,029	-0.04%
2021/05/27	1	487.00	0	0.00	495.50	1	13,029	0.01%
2021/05/26	2	489.74	1	486.00	487.00	1	13,120	0.01%
2021/05/25	6	495.33	6	499.27	491.00	0	13,186	0.00%
2021/05/24	2	475.05	13	480.71	487.50	-11	13,083	-0.08%
2021/05/21	6.1	468.74	9.2	469.96	470.50	-3.1	13,071	-0.02%
2021/05/20	36.8	471.39	14.2	469.99	460.00	22.6	12,992	0.17%
2021/05/19	21.1	496.78	23.1	506.58	494.50	-2	12,856	-0.02%
2021/05/18	7.3	494.10	9.4	494.36	513.00	-2.1	12,796	-0.02%
2021/05/17	9.1	470.07	12.1	472.02	466.50	-3	12,699	-0.02%
2021/05/14	28.3	492.53	24.2	500.39	480.00	4.1	12,559	0.03%
2021/05/13	4.8	484.97	2.2	486.72	479.00	2.6	12,427	0.02%
2021/05/12	14.7	490.44	20	494.95	491.50	-5.3	12,219	-0.04%
2021/05/11	29.8	499.02	16	503.50	491.00	13.8	11,808	0.12%
2021/05/10	17.2	562.43	1	548.00	545.00	16.2	11,473	0.14%
2021/05/07	9	576.00	7	566.47	578.00	2	11,350	0.02%
2021/05/06	7.2	541.01	11	544.91	553.00	-3.8	11,133	-0.03%
2021/05/05	12.1	558.36	4	551.75	533.00	8.1	11,011	0.07%
2021/05/04	3.3	568.00	2	570.50	581.00	1.3	10,953	0.01%
2021/05/03	16.2	594.64	11	593.27	588.00	5.2	10,777	0.05%
2021/04/29	4.5	624.98	4	625.75	624.00	0.5	10,674	0.00%
2021/04/28	4	627.75	5	629.40	624.00	-1	10,596	-0.01%
2021/04/27	9.3	633.59	7.2	630.64	620.00	2.1	10,513	0.02%
2021/04/26	4.2	616.59	4.2	622.48	616.00	-0.1	10,288	0.00%
2021/04/23	2.1	613.34	8.1	598.84	614.00	-5.9	10,238	-0.06%
2021/04/22	2.3	594.84	3	598.00	588.00	-0.7	10,260	-0.01%
2021/04/21	3.1	591.38	1	592.04	589.00	2	10,201	0.02%
2021/04/20	0.2	596.50	1.1	598.91	596.00	-0.9	10,201	-0.01%
2021/04/19	6.7	600.37	1	593.00	592.00	5.7	10,213	0.06%
2021/04/16	9	612.45	10	618.80	611.00	-1	10,166	-0.01%
2021/04/15	1	592.15	1	603.00	610.00	0	10,099	0.00%
2021/04/14	4.2	583.84	2	590.50	591.00	2.2	10,081	0.02%
2021/04/13	1	602.00	2	592.50	586.00	-1	10,108	-0.01%
2021/04/12	4.1	602.40	5	592.60	585.00	-0.9	9,978	-0.01%
2021/04/09	8.3	618.79	2	618.50	611.00	6.3	9,818	0.06%
2021/04/08	7.1	627.62	5	623.20	629.00	2.1	9,746	0.02%
2021/04/07	1	599.00	1	626.00	619.00	0	9,591	0.00%
2021/04/06	1.1	599.00	9.1	594.02	602.00	-8	9,500	-0.08%
2021/04/01	7	572.71	0	0.00	570.00	7	9,393	0.07%
2021/03/31	2	584.00	5.2	582.52	575.00	-3.2	9,445	-0.03%
2021/03/30	1	560.00	5	570.80	572.00	-4	9,340	-0.04%
2021/03/29	7	564.14	2.3	568.70	560.00	4.7	9,294	0.05%
2021/03/26	6	568.83	11.3	560.16	569.00	-5.3	9,184	-0.06%
2021/03/25	1.1	523.33	2	531.50	536.00	-0.9	9,009	-0.01%
2021/03/24	3	528.00	2	528.00	528.00	1	8,985	0.01%
2021/03/23	7	536.14	4	533.25	533.00	3	9,016	0.03%
2021/03/22	3.1	528.75	3	542.33	527.00	0.1	8,942	0.00%
2021/03/19	2.3	536.91	3	537.67	542.00	-0.7	8,794	-0.01%
2021/03/18	10.1	536.56	11.3	529.09	539.00	-1.2	8,560	-0.01%
2021/03/17	5	501.90	8.2	507.20	508.00	-3.2	8,305	-0.04%
2021/03/16	12	505.42	14	513.86	497.50	-2	8,198	-0.02%
2021/03/15	1	496.50	5.8	500.10	496.50	-4.8	7,919	-0.06%
2021/03/12	9.1	492.87	5.1	493.76	487.00	4.1	7,827	0.05%
2021/03/11	8.1	492.81	7	485.79	499.00	1.1	7,796	0.01%
2021/03/10	4	478.50	6	480.33	477.00	-2	7,695	-0.03%
2021/03/09	6.1	479.24	1	478.00	473.50	5.1	7,684	0.07%
2021/03/08	6	481.58	6.1	487.14	481.00	-0.1	7,593	0.00%
2021/03/05	3.2	465.28	1	471.50	469.50	2.2	7,471	0.03%
2021/03/04	16.2	483.00	12.2	479.61	477.00	4.1	7,434	0.05%
2021/03/03	6	485.58	6	491.25	494.00	0	7,315	0.00%
2021/03/02	5	498.70	9.1	502.06	493.50	-4.1	7,250	-0.06%
2021/02/26	7.4	476.74	2	480.00	474.00	5.4	7,151	0.08%
2021/02/25	4.4	503.82	0	0.00	499.00	4.4	6,994	0.06%
2021/02/24	4	519.25	3	509.67	506.00	1	6,873	0.01%
2021/02/23	12.3	511.17	2	514.50	513.00	10.3	6,809	0.15%
2021/02/22	2.1	522.95	1	531.00	531.00	1.1	6,735	0.02%
2021/02/19	5.2	532.59	0.1	546.00	528.00	5.1	6,759	0.08%
2021/02/18	15	537.34	11	541.73	544.00	4	6,624	0.06%
2021/02/17	0	0.00	1.1	520.29	526.00	-1.1	6,448	-0.02%
2021/02/05	0	0.00	2.5	477.80	479.00	-2.5	6,252	-0.04%
2021/02/04	7	434.00	8.1	437.70	435.50	-1.1	6,222	-0.02%
2021/02/03	6	427.66	9.2	428.19	430.50	-3.1	6,237	-0.05%
2021/02/02	2	423.50	11.1	421.91	423.50	-9.1	6,274	-0.14%
2021/02/01	0	0.00	3	405.70	408.50	-3	6,444	-0.05%
2021/01/29	0.1	397.00	0	0.00	394.00	0.1	6,419	0.00%
2021/01/28	5.3	400.49	0	0.00	401.00	5.3	6,396	0.08%
2021/01/27	3	414.00	1	415.00	414.00	2	6,374	0.03%
2021/01/26	1.1	414.64	2	427.50	408.00	-0.9	6,333	-0.01%
2021/01/25	1.1	411.95	1	416.00	417.50	0.1	6,241	0.00%
2021/01/22	0	0.00	4.5	428.66	423.00	-4.5	6,201	-0.07%
2021/01/21	2.2	410.30	1.2	414.87	408.50	1.1	6,126	0.02%
2021/01/20	3	402.50	0	0.00	401.00	3	6,108	0.05%
2021/01/18	2	390.50	1	394.00	395.00	1	5,933	0.02%
2021/01/15	3	401.67	2.1	406.12	400.00	1	5,892	0.02%
2021/01/14	2.3	393.71	1	399.00	393.00	1.3	5,791	0.02%
2021/01/13	1	391.50	3.1	393.75	403.00	-2.1	5,771	-0.04%
2021/01/12	3	387.50	2	388.50	383.00	1	5,744	0.02%
2021/01/11	3.1	385.01	2	383.75	387.50	1.1	5,682	0.02%
2021/01/08	2	381.25	0	0.00	384.00	2	5,679	0.04%
2021/01/07	5	378.00	7	377.21	378.00	-2	5,712	-0.03%
2021/01/06	13	377.50	15.2	383.73	384.00	-2.2	5,650	-0.04%
2021/01/05	1.1	356.12	0	357.50	359.50	1	5,487	0.02%
2021/01/04	1.1	360.19	0	0.00	363.50	1.1	5,522	0.02%
2020/12/31	3	369.17	2.2	367.98	369.00	0.9	5,616	0.02%
2020/12/30	5	354.00	2	353.50	357.00	3	5,643	0.05%
2020/12/29	0	0.00	10	354.50	352.50	-10	5,701	-0.18%
2020/12/28	1.1	345.18	1	348.00	348.50	0.1	5,737	0.00%
2020/12/25	15	354.70	19.2	356.60	351.50	-4.2	5,721	-0.07%
2020/12/24	1	330.00	2	335.25	333.00	-1	5,648	-0.02%
2020/12/23	1	320.00	17.1	326.50	325.00	-16.1	5,613	-0.29%
2020/12/22	4	320.75	1	330.00	318.00	3	5,606	0.05%
2020/12/21	0	0.00	2	327.50	324.50	-2	5,571	-0.04%
2020/12/18	11	323.64	12	323.17	323.00	-1	5,536	-0.02%
2020/12/17	3	325.50	3	322.17	323.00	0	5,556	0.00%
2020/12/16	3	314.50	6	319.50	314.00	-3	5,490	-0.05%
2020/12/15	3.2	310.58	0	0.00	312.50	3.2	5,469	0.06%
2020/12/14	2.1	318.00	3	319.33	318.00	-0.9	5,488	-0.02%
2020/12/11	4	313.38	1	316.00	315.50	3	5,518	0.05%
2020/12/10	1	321.50	2	323.50	317.50	-1	5,480	-0.02%
2020/12/09	5	322.70	5	320.90	321.50	0	5,498	0.00%
2020/12/08	2	316.50	5	313.10	316.50	-3	5,448	-0.06%
2020/12/07	3.1	308.82	2	308.00	306.00	1.1	5,425	0.02%
2020/12/03	0	0.00	4.1	311.86	312.50	-4.1	5,377	-0.08%
2020/12/02	0	0.00	4	310.13	308.00	-4	5,332	-0.08%
2020/12/01	0	0.00	1	303.00	303.00	-1	5,326	-0.02%
2020/11/30	2.1	302.67	3	306.00	299.00	-0.9	5,376	-0.02%
2020/11/27	1	298.00	19	300.05	304.00	-18	5,370	-0.34%
2020/11/26	1	294.00	1	295.00	297.00	0	5,403	0.00%
2020/11/25	4	293.00	0	0.00	293.00	4	5,505	0.07%
2020/11/24	2	303.00	1	300.00	298.50	1	5,514	0.02%
2020/11/23	15.1	305.96	3	307.17	304.00	12.1	5,615	0.22%
2020/11/20	1	301.50	1	302.00	301.50	0	5,730	0.00%
2020/11/19	5	298.10	5	299.30	297.50	0	5,720	0.00%
2020/11/18	6	298.58	16	298.75	300.00	-10	5,669	-0.18%
2020/11/17	2	291.25	3	295.33	291.00	-1	5,597	-0.02%
2020/11/16	2	289.50	19	291.11	291.00	-17	5,652	-0.30%
2020/11/13	1	288.00	1	290.50	291.50	0	5,713	0.00%
2020/11/12	6	286.42	2	285.50	286.00	4	5,918	0.07%
2020/11/11	4	285.25	0	0.00	286.00	4	5,897	0.07%
2020/11/10	4	292.50	3	293.50	291.50	1	5,843	0.02%
2020/11/09	7	292.21	19	294.34	293.00	-12	5,739	-0.21%
2020/11/06	0	0.00	3.5	275.83	273.00	-3.5	5,573	-0.06%
2020/11/05	11	268.73	2	271.00	270.00	9	5,595	0.16%
2020/11/04	8	267.38	9	272.00	273.00	-1	5,648	-0.02%
2020/11/03	2.1	262.33	0	0.00	263.50	2.1	5,867	0.04%
2020/11/02	1.1	261.55	0	0.00	264.00	1.1	6,006	0.02%
2020/10/30	6	268.17	0	0.00	267.00	6	6,026	0.10%
2020/10/29	2.1	271.40	0	0.00	274.50	2.1	6,071	0.03%
2020/10/28	4	277.50	4	279.50	278.50	0	6,153	0.00%
2020/10/27	0	0.00	1	278.00	278.00	-1	6,410	-0.02%
2020/10/26	0	0.00	1	279.00	278.50	-1	6,435	-0.02%
2020/10/22	1	278.00	1	277.00	277.00	0	6,621	0.00%
2020/10/21	0	0.00	1	284.50	281.50	-1	6,635	-0.02%
2020/10/20	2	282.50	6	282.33	282.00	-4	6,671	-0.06%
2020/10/19	2.1	277.24	0	0.00	277.00	2.1	6,713	0.03%
2020/10/16	0.1	277.50	1	276.00	278.50	-0.9	6,855	-0.01%
2020/10/15	3	281.82	1	279.00	279.50	2	6,884	0.03%
2020/10/13	2	283.25	0	0.00	281.50	2	6,789	0.03%
2020/10/12	6	281.67	7.2	287.96	285.00	-1.2	6,811	-0.02%
2020/10/08	10	281.70	6.1	283.56	282.00	3.9	6,819	0.06%
2020/10/07	0	0.00	20	278.08	277.00	-20	6,737	-0.30%
2020/10/06	1	267.50	17	268.91	269.50	-16	6,754	-0.24%
2020/10/05	17	260.50	3	264.00	260.00	14	6,794	0.21%
2020/09/30	6	263.83	14	265.71	265.50	-8	6,932	-0.12%
2020/09/29	2	264.00	15	263.40	264.00	-13	6,999	-0.19%
2020/09/28	1	257.50	15	254.03	258.50	-14	7,140	-0.20%
2020/09/25	13	248.38	0	248.00	243.50	13	7,269	0.18%
2020/09/24	2	254.78	0	0.00	258.00	2	7,388	0.03%
2020/09/23	2	256.55	1	258.50	259.50	1	7,392	0.01%
2020/09/22	7	257.57	15	258.20	259.00	-8	7,408	-0.11%
2020/09/21	0	253.00	1	252.00	253.00	-1	7,339	-0.01%
2020/09/18	0	258.00	1	256.00	257.00	-1	7,343	-0.01%
2020/09/17	5	254.21	1	257.50	253.00	4	7,362	0.05%
2020/09/16	7	255.08	1	258.00	255.50	6	7,362	0.08%
2020/09/15	0	253.00	2	249.75	252.00	-2	7,385	-0.03%
2020/09/14	3	244.83	8	249.56	250.50	-5	7,508	-0.07%
2020/09/11	2	242.52	3	242.00	243.50	-1	7,481	-0.01%
2020/09/10	2	245.49	3	246.00	243.50	-1	7,489	-0.01%
2020/09/09	4	234.00	3	234.83	237.50	1	7,410	0.01%
2020/09/08	1.1	239.73	4	243.38	242.00	-3	7,354	-0.04%
2020/09/07	2.1	241.79	1	240.00	241.00	1.1	7,331	0.01%
2020/09/04	2	245.75	1	243.00	243.00	1	7,321	0.01%
2020/09/03	1	250.00	2	251.50	251.00	-1	7,287	-0.01%
2020/09/02	4	251.25	3	252.17	249.50	1	7,209	0.01%
2020/09/01	3	242.83	10	243.50	246.50	-7	7,144	-0.10%
2020/08/31	10	242.80	1	255.00	240.00	9	7,081	0.13%
2020/08/28	2	248.50	1	248.00	248.00	1	6,985	0.01%
2020/08/27	2	252.00	1	247.50	248.00	1	6,947	0.01%
2020/08/26	7.1	252.24	2	252.00	254.00	5.1	6,825	0.07%
2020/08/25	0	263.50	0	0.00	262.00	0	6,721	0.00%
2020/08/24	2.2	261.51	0	0.00	264.00	2.2	6,725	0.03%
2020/08/21	1.2	262.09	2	268.00	263.00	-0.9	6,726	-0.01%
2020/08/20	6	260.17	1	261.00	256.00	5	6,685	0.07%
2020/08/19	2	266.25	0	0.00	268.50	2	6,647	0.03%
2020/08/18	30	271.07	0	0.00	265.50	30	6,544	0.46%
2020/08/17	0	0.00	1	288.00	289.00	-1	6,336	-0.02%
2020/08/14	4	280.25	0	0.00	285.00	4	6,374	0.06%
2020/08/13	0	0.00	1	288.00	284.50	-1	6,352	-0.02%
2020/08/12	2	281.25	0	0.00	282.00	2	6,396	0.03%
2020/08/11	2	288.75	2	289.75	289.50	0	6,451	0.00%
2020/08/10	1.1	285.36	0	0.00	287.00	1.1	6,384	0.02%
2020/08/07	21	305.05	11	297.09	294.00	10	6,362	0.16%
2020/08/06	2	319.25	3	318.00	316.00	-1	6,177	-0.02%
2020/08/03	1	295.00	2	294.00	296.00	-1	5,954	-0.02%
2020/07/31	9	293.67	14	293.36	290.00	-5	6,052	-0.08%
2020/07/30	2	278.75	3	278.50	279.50	-1	5,896	-0.02%
2020/07/29	2	277.00	4	277.63	277.50	-2	5,945	-0.03%
2020/07/28	0	0.00	1	282.50	269.50	-1	5,960	-0.02%
2020/07/27	1	276.00	0	0.00	277.00	1	5,905	0.02%
2020/07/24	5	272.10	1	272.00	271.50	4	5,975	0.07%
2020/07/23	2	278.75	3	277.50	281.50	-1	5,979	-0.02%
2020/07/22	10	273.75	11	274.45	279.50	-1	5,973	-0.02%
2020/07/21	2	265.25	1	265.00	265.50	1	5,848	0.02%
2020/07/20	2	262.75	1	262.50	260.00	1	5,827	0.02%
2020/07/17	1	261.50	1	260.50	262.00	0	5,858	0.00%
2020/07/16	1	264.00	3	266.83	263.50	-2	5,883	-0.03%
2020/07/15	2	266.25	0	0.00	262.50	2	5,846	0.03%
2020/07/14	1	267.00	1	267.51	267.00	0	5,852	0.00%
2020/07/13	1	272.00	0	0.00	271.50	1	5,832	0.02%
2020/07/10	4	289.50	0	0.00	285.50	4	5,772	0.07%
2020/07/09	0	0.00	3	288.00	284.50	-3	5,709	-0.05%
2020/07/08	0	0.00	2	268.00	268.00	-2	5,546	-0.04%
2020/07/07	24	263.31	3	266.00	265.00	21	5,458	0.38%
2020/07/06	3	277.17	5	274.90	281.50	-2	5,300	-0.04%
2020/07/03	4	250.13	7	253.64	260.50	-3	5,177	-0.06%
2020/07/02	1	236.00	3	236.17	237.00	-2	5,054	-0.04%
2020/07/01	2	234.50	3	233.83	234.50	-1	5,085	-0.02%
2020/06/24	2	228.75	5	229.70	228.00	-3	5,051	-0.06%
2020/06/23	1	228.00	3	228.17	228.00	-2	5,081	-0.04%
2020/06/22	6	225.42	3	227.50	224.00	3	5,082	0.06%
2020/06/19	4	223.50	32	220.86	222.00	-28	5,083	-0.55%
2020/06/18	2	215.00	2	215.50	215.50	0	5,053	0.00%
2020/06/17	1	212.00	1	213.00	214.00	0	5,120	0.00%
2020/06/16	1	214.50	2	215.50	215.00	-1	5,293	-0.02%
2020/06/15	1	211.50	0	0.00	211.00	1	5,451	0.02%
2020/06/12	1	208.50	0	0.00	213.50	1	5,499	0.02%
2020/06/11	1	214.00	1	215.00	213.50	0	5,568	0.00%
2020/06/10	0	0.00	1	215.00	214.00	-1	5,609	-0.02%
2020/06/08	1	216.50	2	216.25	217.50	-1	5,802	-0.02%
2020/06/05	2	215.00	0	0.00	215.00	2	5,800	0.03%
2020/06/04	2	214.75	9	215.22	216.00	-7	5,849	-0.12%
2020/06/03	2	213.50	2	215.25	213.00	0	5,868	0.00%
2020/06/02	2	211.25	1	211.00	210.50	1	5,861	0.02%
2020/06/01	2	209.00	6	212.92	208.50	-4	5,875	-0.07%
2020/05/29	1	205.00	1	208.50	205.00	0	5,871	0.00%
2020/05/28	2	208.00	2	207.00	208.00	0	5,868	0.00%
2020/05/27	1	208.00	11	209.32	207.00	-10	5,929	-0.17%
2020/05/26	0	0.00	9	206.72	208.00	-9	6,004	-0.15%
2020/05/25	1	195.50	2	201.50	202.50	-1	5,987	-0.02%
2020/05/22	2	199.00	1	199.50	198.50	1	5,999	0.02%
2020/05/21	6	201.33	5	202.30	203.50	1	6,010	0.02%
2020/05/20	1	198.50	1	200.00	198.00	0	6,092	0.00%
2020/05/19	1	199.50	2	198.75	197.00	-1	6,166	-0.02%
2020/05/18	9	197.00	1	203.50	195.00	8	6,124	0.13%
2020/05/15	1	204.50	2	203.75	204.00	-1	6,014	-0.02%
2020/05/14	17	206.12	5	204.80	203.50	12	6,020	0.20%
2020/05/13	3	207.83	10	208.60	210.00	-7	5,997	-0.12%
2020/05/12	4	204.88	3	205.83	204.00	1	5,938	0.02%
2020/05/11	2	205.75	2	206.25	204.00	0	6,018	0.00%
2020/05/08	4	204.13	14	204.68	203.50	-10	6,061	-0.16%
2020/05/07	6	203.75	15	204.50	200.00	-9	6,066	-0.15%
2020/05/06	0	0.00	13	195.04	195.50	-13	5,926	-0.22%
2020/05/05	3	188.50	4	190.25	189.00	-1	5,838	-0.02%
2020/05/04	2	180.75	3	187.17	187.00	-1	5,822	-0.02%
2020/04/30	3	186.83	4	186.13	186.50	-1	5,781	-0.02%
2020/04/29	4	181.88	10	183.30	183.50	-6	5,798	-0.10%
2020/04/28	14	175.07	0	0.00	179.50	14	5,749	0.24%
2020/04/27	4	177.50	1	178.50	178.00	3	5,808	0.05%
2020/04/24	3	176.50	1	177.00	176.00	2	5,740	0.03%
2020/04/23	1	176.50	2	180.75	178.50	-1	5,733	-0.02%
2020/04/22	4	174.13	0	0.00	177.00	4	5,784	0.07%
2020/04/21	4	181.38	0	0.00	179.00	4	5,812	0.07%
2020/04/20	11	182.50	0	0.00	183.00	11	5,867	0.19%
2020/04/17	1	186.00	1	186.50	185.00	0	5,968	0.00%
2020/04/16	1	182.50	0	0.00	183.00	1	5,929	0.02%
2020/04/15	2	187.00	1	187.00	186.00	1	6,016	0.02%
2020/04/14	1	185.50	5	185.20	185.50	-4	6,067	-0.07%
2020/04/13	14	181.54	0	0.00	181.00	14	6,147	0.23%
2020/04/10	3	185.83	1	187.50	185.00	2	6,216	0.03%
2020/04/09	2	185.00	2	187.50	187.00	0	6,343	0.00%
2020/04/08	2	185.25	5	188.00	184.50	-3	6,328	-0.05%
2020/04/07	4	187.00	9	189.72	184.00	-5	6,281	-0.08%
2020/04/06	3	175.00	9	180.06	185.00	-6	6,250	-0.10%
2020/04/01	0	0.00	2	175.25	175.00	-2	6,286	-0.03%
2020/03/31	3	171.83	4	175.63	172.00	-1	6,274	-0.02%
2020/03/30	1	167.00	1	171.00	173.50	0	6,254	0.00%
2020/03/27	6	172.67	7	173.36	172.00	-1	6,290	-0.02%
2020/03/26	0	0.00	4	170.88	171.00	-4	6,346	-0.06%
2020/03/25	3	167.67	7	168.79	169.00	-4	6,703	-0.06%
2020/03/24	3	161.50	16	163.19	161.50	-13	6,753	-0.19%
2020/03/23	6	144.25	7	153.79	153.50	-1	6,743	-0.01%
2020/03/20	22	151.41	9	158.50	152.00	13	6,702	0.19%
2020/03/19	18	158.03	0	0.00	152.00	18	6,562	0.27%
2020/03/18	3	169.17	2	170.00	168.50	1	6,536	0.02%
2020/03/17	2	169.50	0	0.00	170.00	2	6,604	0.03%
2020/03/16	4	174.50	2	176.25	171.50	2	6,603	0.03%
2020/03/13	13	168.81	10	180.15	178.50	3	6,591	0.05%
2020/03/12	16	185.22	3	187.17	185.50	13	6,549	0.20%
2020/03/10	2	193.00	0	0.00	194.00	2	6,516	0.03%
2020/03/09	1	196.50	0	0.00	195.00	1	6,498	0.02%
2020/03/06	0	0.00	1	203.50	203.50	-1	6,463	-0.02%
2020/03/05	1	205.50	0	0.00	204.50	1	6,532	0.02%
2020/03/04	1	200.50	2	203.00	203.50	-1	6,523	-0.02%
2020/03/03	3	202.33	1	202.50	201.50	2	6,594	0.03%
2020/03/02	1	190.50	1	197.50	197.50	0	6,653	0.00%
2020/02/27	5	202.50	11	198.73	195.50	-6	6,706	-0.09%
2020/02/26	2	200.75	0	0.00	203.50	2	6,836	0.03%
2020/02/25	0	0.00	2	200.50	203.50	-2	7,280	-0.03%
2020/02/24	2	202.00	0	0.00	203.50	2	7,318	0.03%
2020/02/21	10	203.50	0	0.00	205.00	10	7,373	0.14%
2020/02/20	14	208.32	14	208.50	208.50	0	7,271	0.00%
2020/02/18	16	213.13	0	0.00	212.00	16	7,246	0.22%
2020/02/17	2	217.00	1	217.50	216.50	1	7,247	0.01%
2020/02/13	2	220.25	0	0.00	220.50	2	7,327	0.03%
2020/02/12	3	219.67	3	220.50	220.50	0	7,329	0.00%
2020/02/11	1	215.50	2	215.25	216.50	-1	7,286	-0.01%
2020/02/10	7	208.21	0	0.00	208.50	7	7,482	0.09%
2020/02/07	2	215.50	0	0.00	214.00	2	7,551	0.03%
2020/02/06	1	217.50	1	217.50	218.50	0	7,667	0.00%
2020/02/05	1	218.50	3	216.50	212.00	-2	7,839	-0.03%
2020/02/04	2	214.25	1	216.50	218.00	1	7,924	0.01%
2020/02/03	6	205.83	4	212.50	213.00	2	7,968	0.03%
2020/01/31	4	216.63	4	218.13	218.00	0	7,991	0.00%
2020/01/30	7	217.86	4	223.25	214.50	3	8,059	0.04%
2020/01/20	0	0.00	2	230.00	230.50	-2	8,056	-0.02%
2020/01/17	2	228.25	0	0.00	228.50	2	8,283	0.02%
2020/01/16	1	224.50	0	0.00	230.00	1	8,525	0.01%
2020/01/15	2	227.75	3	226.83	227.50	-1	8,850	-0.01%
2020/01/14	0	0.00	1	234.00	232.00	-1	8,760	-0.01%
2020/01/13	4	231.25	8	231.19	232.50	-4	8,660	-0.05%
2020/01/10	0	0.00	1	224.50	227.50	-1	8,590	-0.01%
2020/01/09	2	227.50	18	228.22	227.50	-16	8,592	-0.19%
2020/01/08	6	220.25	4	221.38	220.50	2	8,506	0.02%
2020/01/07	0	0.00	5	217.30	218.00	-5	8,421	-0.06%
2020/01/06	7	210.36	1	211.50	211.00	6	8,327	0.07%
2020/01/03	1	219.00	0	0.00	215.50	1	8,285	0.01%
2019/12/31	2	221.50	0	0.00	219.00	2	8,229	0.02%
2019/12/30	3	223.83	1	223.50	222.00	2	8,345	0.02%
2019/12/27	0	0.00	3	226.33	227.00	-3	8,418	-0.04%
2019/12/25	1	218.50	19	218.82	219.00	-18	8,478	-0.21%
2019/12/24	0	0.00	1	215.00	216.00	-1	8,542	-0.01%
2019/12/23	6	214.42	1	216.00	216.00	5	8,613	0.06%
2019/12/20	26	210.13	1	212.00	212.50	25	8,530	0.29%
2019/12/19	13	222.69	0	0.00	225.50	13	8,167	0.16%
2019/12/18	3	231.00	0	0.00	229.00	3	8,064	0.04%
2019/12/17	4	238.00	7	236.36	238.00	-3	8,016	-0.04%
2019/12/16	0	0.00	1	234.00	235.00	-1	8,094	-0.01%
2019/12/13	2	231.50	3	237.33	229.00	-1	8,081	-0.01%
2019/12/12	2	229.50	0	0.00	230.50	2	7,986	0.03%
2019/12/11	1	226.50	4	229.63	230.00	-3	7,925	-0.04%
2019/12/10	0	0.00	1	227.50	227.50	-1	7,895	-0.01%
2019/12/06	1	222.50	0	0.00	220.00	1	7,926	0.01%
2019/12/05	0	0.00	4	220.63	221.50	-4	7,959	-0.05%
2019/12/04	0	0.00	1	218.50	216.00	-1	8,053	-0.01%
2019/12/03	3	220.00	2	221.00	219.50	1	8,081	0.01%
2019/12/02	16	220.03	14	219.29	220.50	2	8,211	0.02%
2019/11/29	1	223.00	0	0.00	223.50	1	8,238	0.01%
2019/11/28	2	224.50	1	231.00	223.50	1	8,490	0.01%
2019/11/27	4	227.88	0	0.00	227.00	4	8,658	0.05%
2019/11/26	6	227.75	3.1	225.68	225.50	3	8,872	0.03%
2019/11/25	19	232.42	14	227.50	227.00	5	8,839	0.06%
2019/11/22	24	233.08	87	228.43	237.50	-63	8,732	-0.72%
2019/11/21	4	216.00	4	215.25	216.00	0	8,336	0.00%
2019/11/20	13.1	218.91	13	217.04	218.00	0	8,395	0.00%
2019/11/19	0	0.00	3	217.17	219.00	-3	8,436	-0.04%
2019/11/18	1	212.00	2	212.00	214.50	-1	8,469	-0.01%
2019/11/15	24	211.00	0	0.00	212.50	24	8,602	0.28%
2019/11/14	4	216.50	10.3	216.84	216.50	-6.3	8,682	-0.07%
2019/11/13	11	215.82	22	219.66	216.00	-11	8,689	-0.13%
2019/11/12	3	214.00	5	212.50	216.00	-2	8,610	-0.02%
2019/11/11	1	207.50	6	209.58	208.50	-5	8,608	-0.06%
2019/11/08	2	212.25	0	0.00	212.00	2	8,645	0.02%
2019/11/07	4	218.75	8.1	220.29	215.00	-4.1	8,609	-0.05%
2019/11/06	8	211.50	3	215.83	214.50	5	8,457	0.06%
2019/11/05	0	0.00	6	217.92	219.00	-6	8,509	-0.07%
2019/11/04	1	209.50	4	208.50	209.00	-3	8,435	-0.04%
2019/11/01	12	201.17	27	201.56	202.00	-15	8,321	-0.18%
2019/10/31	0	0.00	1	197.50	196.00	-1	8,247	-0.01%
2019/10/30	4	195.38	2	196.50	196.50	2	8,202	0.02%
2019/10/29	18	191.28	0	0.00	192.50	18	8,153	0.22%
2019/10/28	2	195.50	1	201.00	195.50	1	8,093	0.01%
2019/10/25	28	200.16	2	196.00	196.00	26	7,976	0.33%
2019/10/24	4	205.25	14	207.00	208.00	-10	7,783	-0.13%
2019/10/23	17	199.32	43	199.97	204.50	-26	7,616	-0.34%
2019/10/22	1	187.50	0	0.00	188.00	1	7,291	0.01%
2019/10/18	0	0.00	5	188.40	187.50	-5	7,610	-0.07%
2019/10/17	1	185.00	0	0.00	188.00	1	7,773	0.01%
2019/10/16	0	0.00	2	185.50	183.50	-2	7,984	-0.03%
2019/10/15	4	182.38	0	0.00	183.00	4	8,179	0.05%
2019/10/14	0	0.00	1	185.00	185.50	-1	8,392	-0.01%
2019/10/09	4	182.00	0	0.00	181.00	4	8,577	0.05%
2019/10/08	5	184.70	1	186.50	187.00	4	8,728	0.05%
2019/10/07	2	189.25	0	0.00	188.50	2	8,873	0.02%
2019/10/04	3	191.17	4	191.63	191.00	-1	8,924	-0.01%
2019/10/03	4	188.75	4	189.63	190.00	0	8,853	0.00%
2019/10/02	1	185.50	3	185.67	187.00	-2	8,806	-0.02%
2019/10/01	2	182.50	3	183.00	184.50	-1	8,797	-0.01%
2019/09/27	2	177.50	1	178.00	178.00	1	8,791	0.01%
2019/09/26	10	182.35	5	185.40	182.00	5	8,861	0.06%
2019/09/25	1	186.00	0	0.00	186.00	1	8,969	0.01%
2019/09/24	2	184.00	0	0.00	184.50	2	9,037	0.02%
2019/09/23	1	183.50	0	0.00	184.00	1	9,050	0.01%
2019/09/20	8	187.25	5	185.00	185.00	3	9,078	0.03%
2019/09/19	1	190.00	3	188.67	189.00	-2	9,051	-0.02%
2019/09/18	0	0.00	4	188.38	186.50	-4	8,947	-0.04%
2019/09/16	1	183.00	1	184.50	185.50	0	8,984	0.00%
2019/09/12	2	187.75	2	189.50	187.50	0	9,027	0.00%
2019/09/11	3	186.83	1	187.50	188.00	2	9,165	0.02%
2019/09/10	4	184.63	3	184.33	184.00	1	9,149	0.01%
2019/09/09	3	189.50	0	0.00	187.00	3	9,104	0.03%
2019/09/06	4	191.13	1	190.50	189.50	3	9,071	0.03%
2019/09/04	8	186.69	4	187.25	186.00	4	9,087	0.04%
2019/09/03	2	189.25	1	191.00	188.50	1	9,090	0.01%
2019/09/02	4	192.25	9	191.33	193.00	-5	9,158	-0.05%
2019/08/30	8	188.06	11	187.32	186.00	-3	9,151	-0.03%
2019/08/29	8	180.81	30	180.23	181.00	-22	8,927	-0.25%
2019/08/28	3	172.67	2	174.25	174.50	1	8,746	0.01%
2019/08/27	2	172.50	1	173.50	170.50	1	8,712	0.01%
2019/08/26	4	169.63	1	170.00	169.00	3	8,721	0.03%
2019/08/23	1	171.00	1	175.00	174.00	0	8,719	0.00%
2019/08/22	2	173.75	3	175.17	172.50	-1	8,672	-0.01%
2019/08/21	6	171.42	1	171.50	171.50	5	8,625	0.06%
2019/08/20	3	174.17	4	174.25	174.50	-1	8,606	-0.01%
2019/08/19	1	167.00	13	171.27	173.00	-12	8,560	-0.14%
2019/08/16	2.1	164.52	7	165.71	165.00	-4.9	8,546	-0.06%
2019/08/15	4	159.38	0	0.00	162.50	4	8,671	0.05%
2019/08/14	1	164.00	2	165.50	163.50	-1	8,845	-0.01%
2019/08/13	8	161.88	0	0.00	161.00	8	8,901	0.09%
2019/08/12	1	166.00	1	167.50	166.00	0	8,947	0.00%
2019/08/08	0	0.00	2	166.00	165.00	-2	8,953	-0.02%
2019/08/07	7	162.29	30	165.45	163.50	-23	8,903	-0.26%
2019/08/06	17	150.47	11	157.36	157.00	6	8,777	0.07%
2019/08/05	31	158.35	1	163.50	157.00	30	8,765	0.34%
2019/08/02	5	164.60	1	165.00	164.50	4	8,734	0.05%
2019/07/31	0	0.00	2	166.00	166.00	-2	8,810	-0.02%
2019/07/30	6	170.58	0	0.00	167.00	6	8,860	0.07%
2019/07/29	0	0.00	1	171.00	171.00	-1	8,840	-0.01%
2019/07/26	3	170.33	11	169.73	171.00	-8	8,882	-0.09%
2019/07/25	19	170.92	3	173.17	172.50	16	8,846	0.18%
2019/07/24	7	171.86	0	0.00	171.50	7	8,753	0.08%
2019/07/23	11	174.00	3	174.33	174.00	8	8,664	0.09%
2019/07/22	1	172.50	3	173.50	174.50	-2	8,548	-0.02%
2019/07/19	1	170.09	19	170.58	172.00	-18	8,467	-0.21%
2019/07/18	22	163.48	1	163.50	163.00	21	8,291	0.25%
2019/07/17	19	172.76	14	171.79	171.00	5	8,060	0.06%
2019/07/16	29	183.83	49	180.08	178.00	-20	7,826	-0.26%
2019/07/15	31	174.44	22	179.61	180.00	9	7,624	0.12%
2019/07/12	35	175.56	35	174.41	173.50	0	7,482	0.00%
2019/07/11	2	179.00	8	182.13	183.00	-6	7,361	-0.08%
2019/07/10	4	175.00	5	175.10	175.00	-1	7,157	-0.01%
2019/07/09	13	173.27	1	175.00	172.00	12	7,129	0.17%
2019/07/08	3	173.17	11	173.14	172.50	-8	7,125	-0.11%
2019/07/05	8	174.00	2	176.25	176.00	6	7,098	0.08%
2019/07/04	6	174.92	1	174.50	175.50	5	7,094	0.07%
2019/07/03	11	180.05	0	0.00	175.50	11	7,060	0.16%
2019/07/02	4	186.13	0	0.00	185.00	4	6,959	0.06%
2019/07/01	1	190.00	8	190.00	190.00	-7	6,733	-0.10%
2019/06/28	0	0.00	4	172.25	173.00	-4	6,638	-0.06%
2019/06/27	3	169.50	6	170.83	169.50	-3	6,595	-0.05%
2019/06/26	4	166.25	2	167.00	167.00	2	6,590	0.03%
2019/06/25	2	168.00	0	0.00	168.00	2	6,567	0.03%
2019/06/24	3	169.83	1	171.50	171.00	2	6,532	0.03%
2019/06/21	2	170.50	5	171.20	170.50	-3	6,497	-0.05%
2019/06/20	6	167.58	0	0.00	170.00	6	6,423	0.09%
2019/06/19	6	169.25	29	169.91	171.00	-23	6,341	-0.36%
2019/06/18	6	161.17	1	160.50	161.00	5	6,157	0.08%
2019/06/17	0	0.00	2	164.00	162.50	-2	6,143	-0.03%
2019/06/14	2	164.00	2	163.00	164.00	0	6,163	0.00%
2019/06/13	6	163.08	2	161.25	163.00	4	6,187	0.06%
2019/06/12	1	164.00	31	163.84	165.50	-30	6,208	-0.48%
2019/06/11	22	160.50	6	161.83	160.50	16	6,097	0.26%
2019/06/10	7	157.50	26	157.81	159.50	-19	5,964	-0.32%
2019/06/06	43	153.66	0	0.00	149.50	43	5,840	0.74%
2019/06/05	2	166.00	3	165.17	166.00	-1	5,626	-0.02%
2019/06/04	10	163.05	6	168.92	162.00	4	5,611	0.07%
2019/06/03	9	163.78	3	165.50	164.00	6	5,555	0.11%
2019/05/31	12	166.00	19	166.92	167.50	-7	5,547	-0.13%
2019/05/30	4	162.00	8	165.56	163.00	-4	5,429	-0.07%
2019/05/29	8	160.13	5	161.80	164.00	3	5,374	0.06%
2019/05/28	0	0.00	2	164.75	162.00	-2	5,328	-0.04%
2019/05/27	18	162.86	7	164.00	163.50	11	5,268	0.21%
2019/05/24	5	163.10	2	167.50	165.00	3	5,269	0.06%
2019/05/23	25	165.88	2	168.75	167.00	23	5,178	0.44%
2019/05/22	0	0.00	13	178.73	178.00	-13	5,078	-0.26%
2019/05/21	28	171.73	10	174.10	173.50	18	4,960	0.36%
2019/05/20	6	181.58	2	181.25	180.00	4	4,779	0.08%
2019/05/17	8	189.25	4	191.25	187.50	4	4,750	0.08%
2019/05/16	2	198.00	0	0.00	195.00	2	4,829	0.04%
2019/05/15	3	200.50	7	198.79	200.50	-4	4,841	-0.08%
2019/05/14	14	201.07	10	202.50	202.50	4	4,814	0.08%
2019/05/13	4	200.88	2	202.00	200.00	2	4,775	0.04%
2019/05/10	1	210.00	0	0.00	211.00	1	4,720	0.02%
2019/05/09	1	219.00	0	0.00	217.50	1	4,664	0.02%
2019/05/08	1	215.00	1	217.50	217.00	0	4,657	0.00%
2019/05/07	6	205.00	7	213.64	221.50	-1	4,571	-0.02%
2019/05/06	1	203.50	4	203.88	203.50	-3	4,498	-0.07%
2019/05/03	1	204.00	0	0.00	207.00	1	4,588	0.02%
2019/04/29	1	200.50	0	0.00	200.00	1	4,616	0.02%
2019/04/26	5	207.00	5	199.00	199.00	0	4,671	0.00%
2019/04/25	3	203.17	6	201.42	204.50	-3	4,648	-0.06%
2019/04/24	0	0.00	4	199.13	198.00	-4	4,608	-0.09%
2019/04/23	5	193.50	0	0.00	195.50	5	4,598	0.11%
2019/04/22	0	0.00	1	197.50	198.00	-1	4,558	-0.02%
2019/04/19	4	199.50	8	198.38	199.50	-4	4,556	-0.09%
2019/04/18	1	200.50	4	199.25	198.50	-3	4,523	-0.07%
2019/04/17	7	195.14	1	196.00	195.50	6	4,502	0.13%
2019/04/15	3	196.83	1	197.50	196.00	2	4,456	0.04%
2019/04/12	5	201.00	7	198.14	201.00	-2	4,424	-0.05%
2019/04/11	1	201.00	3	200.00	200.00	-2	4,447	-0.04%
2019/04/09	3	193.17	1	196.00	196.50	2	4,354	0.05%
2019/04/08	5	192.90	0	0.00	193.00	5	4,330	0.12%
2019/04/03	2	200.00	0	0.00	200.00	2	4,259	0.05%
2019/04/02	0	0.00	5	200.60	200.50	-5	4,247	-0.12%
2019/03/29	0	0.00	3	198.00	198.00	-3	4,173	-0.07%
2019/03/28	0	0.00	1	190.50	190.00	-1	4,120	-0.02%
2019/03/26	1	187.00	1	193.00	191.00	0	4,153	0.00%
2019/03/25	2	182.50	1	186.00	190.00	1	4,125	0.02%
2019/03/22	2	191.00	3	191.67	191.00	-1	4,112	-0.02%
2019/03/21	2	190.50	3	189.17	190.50	-1	4,078	-0.02%
2019/03/19	2	187.00	2	189.00	187.00	0	4,038	0.00%
2019/03/18	0	0.00	5	184.90	188.50	-5	3,989	-0.13%
2019/03/15	1	178.00	9	179.61	179.00	-8	3,934	-0.20%
2019/03/14	1	175.00	0	0.00	176.00	1	3,816	0.03%
2019/03/13	1	176.00	3	176.83	176.50	-2	3,830	-0.05%
2019/03/12	7	175.07	1	178.00	174.00	6	3,846	0.16%
2019/03/11	1	179.00	10	177.30	178.50	-9	3,934	-0.23%
2019/03/08	1	172.50	3	175.00	173.00	-2	3,996	-0.05%
2019/03/07	10	172.90	5	176.50	172.50	5	4,047	0.12%
2019/03/06	5	173.40	14	174.00	176.00	-9	4,063	-0.22%
2019/03/05	1	168.50	0	0.00	169.00	1	4,033	0.02%
2019/03/04	5	168.80	0	0.00	171.00	5	4,053	0.12%
2019/02/27	4	170.63	1	174.50	171.00	3	4,010	0.07%
2019/02/26	3	171.50	3	175.50	173.50	0	3,974	0.00%
2019/02/25	1	171.50	6	173.42	173.50	-5	3,955	-0.13%
2019/02/22	8	172.13	1	177.00	173.00	7	3,950	0.18%
2019/02/21	4	173.75	1	175.50	176.00	3	3,917	0.08%
2019/02/20	5	175.80	4	178.38	175.00	1	3,891	0.03%
2019/02/19	7	174.79	4	177.50	174.50	3	3,907	0.08%
2019/02/18	11.5	175.24	14	178.64	174.50	-2.5	3,894	-0.06%
2019/02/15	7	173.14	39	172.03	174.50	-32	3,804	-0.84%
2019/02/14	0	0.00	7	163.07	163.50	-7	3,618	-0.19%
2019/02/12	2	159.25	8	161.56	161.00	-6	3,566	-0.17%
2019/02/11	0	0.00	4	159.63	159.50	-4	3,605	-0.11%
2019/01/30	1	156.00	2	159.00	158.00	-1	3,630	-0.03%
2019/01/29	0	0.00	10	157.45	157.00	-10	3,716	-0.27%
2019/01/28	1	153.50	4	156.00	153.00	-3	3,698	-0.08%
2019/01/25	2	153.00	17	153.82	154.50	-15	3,735	-0.40%
2019/01/24	18	149.67	4	151.38	150.00	14	3,755	0.37%
2019/01/23	4	152.25	0	0.00	154.00	4	3,675	0.11%
2019/01/22	10	152.80	6	156.08	155.00	4	3,730	0.11%
2019/01/21	2	155.00	21	156.67	155.50	-19	3,802	-0.50%
2019/01/18	10	150.55	16	153.50	150.50	-6	3,791	-0.16%
2019/01/17	1	149.50	5	151.20	150.00	-4	3,804	-0.11%
2019/01/16	3	147.00	9	150.39	148.00	-6	3,837	-0.16%
2019/01/15	0	0.00	13	147.62	148.00	-13	3,818	-0.34%
2019/01/11	2	143.00	0	0.00	144.00	2	3,953	0.05%
2019/01/10	6	142.83	1	145.00	145.00	5	4,025	0.12%
2019/01/09	0	0.00	15	145.60	146.00	-15	4,044	-0.37%
2019/01/08	1	141.50	10	142.45	142.00	-9	4,006	-0.22%
2019/01/07	0	0.00	29	138.41	140.00	-29	3,988	-0.73%
2019/01/04	6	131.25	1	134.50	133.50	5	3,994	0.13%
2019/01/03	28	135.21	1	135.00	134.00	27	4,067	0.66%
2019/01/02	7	139.07	0	0.00	138.50	7	4,004	0.17%
2018/12/27	1	139.00	16	141.75	142.00	-15	4,145	-0.36%
2018/12/26	0	0.00	1	139.00	138.00	-1	4,154	-0.02%
2018/12/25	10	137.35	0	0.00	136.50	10	4,170	0.24%
2018/12/24	0	0.00	3	141.33	141.50	-3	4,188	-0.07%
2018/12/21	11	139.55	0	0.00	139.00	11	4,286	0.26%
2018/12/20	3	140.83	16	142.84	142.00	-13	4,272	-0.30%
2018/12/19	0	0.00	7	140.43	139.00	-7	4,235	-0.17%
2018/12/18	0	0.00	1	137.50	137.50	-1	4,277	-0.02%
2018/12/17	1	137.50	1	139.50	137.50	0	4,359	0.00%
2018/12/14	2	137.75	0	0.00	138.00	2	4,387	0.05%
2018/12/13	7	137.43	7	140.57	138.00	0	4,412	0.00%
2018/12/12	1	138.00	3	139.33	138.50	-2	4,429	-0.04%
2018/12/11	4	135.88	0	0.00	137.00	4	4,426	0.09%
2018/12/10	1	137.50	5	139.20	138.00	-4	4,426	-0.09%
2018/12/07	0	0.00	7	138.50	137.50	-7	4,454	-0.16%
2018/12/06	25	136.38	1	141.00	135.00	24	4,582	0.52%
2018/12/05	6	137.92	5	142.10	142.00	1	4,578	0.02%
2018/12/04	38	143.79	38	150.28	140.50	0	4,575	0.00%
2018/12/03	2	135.75	58	137.41	143.00	-56	4,547	-1.23%
2018/11/30	0	0.00	8	130.81	130.00	-8	4,588	-0.17%
2018/11/29	13	128.04	4	132.75	127.00	9	4,537	0.20%
2018/11/28	0	0.00	12	130.96	131.50	-12	4,467	-0.27%
2018/11/27	1	125.50	0	0.00	128.00	1	4,500	0.02%
2018/11/26	0	0.00	7	128.57	127.50	-7	4,500	-0.16%
2018/11/23	1	125.00	0	0.00	126.00	1	4,547	0.02%
2018/11/22	3	125.00	0	0.00	125.00	3	4,600	0.07%
2018/11/21	13	124.35	6	127.33	127.00	7	4,624	0.15%
2018/11/20	1	126.00	0	0.00	126.00	1	4,569	0.02%
2018/11/16	15	125.63	7	128.57	129.00	8	4,602	0.17%
2018/11/15	3	128.67	1	131.00	129.00	2	4,548	0.04%
2018/11/14	0	0.00	2	131.00	131.00	-2	4,586	-0.04%
2018/11/13	11	126.50	4	129.63	130.00	7	4,618	0.15%
2018/11/12	5	129.90	1	130.50	130.00	4	4,625	0.09%
2018/11/09	8	128.50	11	132.41	133.50	-3	4,673	-0.06%
2018/11/08	13	130.77	1	136.00	130.00	12	4,681	0.26%
2018/11/07	2	132.50	12	135.21	133.00	-10	4,699	-0.21%
2018/11/06	33	133.33	1	133.00	133.00	32	4,703	0.68%
2018/11/05	8	137.25	12	141.08	138.50	-4	4,703	-0.09%
2018/11/02	1	137.00	4	139.88	138.50	-3	4,763	-0.06%
2018/11/01	8	138.00	8	136.75	138.00	0	4,898	0.00%
2018/10/31	9	136.44	21	137.48	136.50	-12	4,860	-0.25%
2018/10/30	0	0.00	30	132.80	135.00	-30	4,816	-0.62%
2018/10/29	30	128.75	0	0.00	126.50	30	4,747	0.63%
2018/10/26	5	133.30	11	136.00	133.00	-6	4,656	-0.13%
2018/10/25	22	132.86	1	136.50	133.00	21	4,619	0.45%
2018/10/24	6	134.42	16	139.88	137.50	-10	4,550	-0.22%
2018/10/23	11	135.50	0	0.00	135.00	11	4,494	0.24%
2018/10/22	4	135.50	8	139.94	139.50	-4	4,501	-0.09%
2018/10/19	2	137.75	16	137.91	139.50	-14	4,467	-0.31%
2018/10/18	16	134.09	26	136.94	134.50	-10	4,342	-0.23%
2018/10/17	5	131.50	15	132.57	132.00	-10	4,261	-0.23%
2018/10/16	7	126.79	6	130.92	127.00	1	4,233	0.02%
2018/10/15	2	124.75	10	129.35	129.00	-8	4,219	-0.19%
2018/10/12	10	124.65	9	127.56	127.00	1	4,211	0.02%
2018/10/11	33	128.33	0	0.00	123.50	33	4,213	0.78%
2018/10/09	1	134.00	13	135.96	137.00	-12	4,134	-0.29%
2018/10/08	40	135.80	0	0.00	133.00	40	4,119	0.97%
2018/10/05	14	142.64	4	144.75	143.00	10	4,043	0.25%
2018/10/04	1	142.00	7	146.43	146.00	-6	4,007	-0.15%
2018/10/03	4	142.88	0	0.00	142.50	4	3,975	0.10%
2018/10/02	9	144.94	0	0.00	144.00	9	3,976	0.23%
2018/10/01	7	147.29	0	0.00	147.50	7	3,960	0.18%
2018/09/28	0	0.00	7	150.93	151.00	-7	3,948	-0.18%
2018/09/25	13	147.00	2	148.75	147.00	11	3,883	0.28%
2018/09/21	0	0.00	9	152.17	153.50	-9	3,834	-0.23%
2018/09/19	1	147.50	0	0.00	149.00	1	3,766	0.03%
2018/09/18	3	146.33	5	150.40	148.50	-2	3,743	-0.05%
2018/09/17	3	147.33	0	0.00	147.50	3	3,712	0.08%
2018/09/14	1	150.00	4	151.13	150.00	-3	3,720	-0.08%
2018/09/13	1	147.00	9	148.67	150.00	-8	3,719	-0.22%
2018/09/12	38	149.03	6	148.00	146.00	32	3,674	0.87%
2018/09/11	0	0.00	6	158.08	158.50	-6	3,555	-0.17%
2018/09/10	5	152.70	6	156.67	156.50	-1	3,569	-0.03%
2018/09/07	24	157.17	27	160.74	154.50	-3	3,671	-0.08%
2018/09/06	2	151.75	20	152.83	153.50	-18	3,662	-0.49%
2018/09/05	1	147.50	5	149.20	147.00	-4	3,513	-0.11%
2018/09/04	3	145.00	0	0.00	145.00	3	3,489	0.09%
2018/09/03	11	147.50	0	0.00	147.00	11	3,492	0.31%
2018/08/31	4	149.75	1	151.50	150.50	3	3,446	0.09%
2018/08/30	10	149.05	15	151.87	151.50	-5	3,506	-0.14%
2018/08/29	2	151.25	0	0.00	153.50	2	3,488	0.06%
2018/08/28	0	0.00	16	153.13	155.00	-16	3,447	-0.46%
2018/08/27	0	0.00	7	150.14	151.00	-7	3,404	-0.21%
2018/08/24	15	147.47	0.1	147.50	147.00	14.9	3,415	0.44%
2018/08/23	1	149.00	0	0.00	152.00	1	3,429	0.03%
2018/08/22	4	149.88	0	0.00	151.50	4	3,426	0.12%
2018/08/21	3	150.67	11	153.23	152.00	-8	3,396	-0.24%
2018/08/20	5	148.10	3	152.50	150.00	2	3,336	0.06%
2018/08/17	3	148.67	1	150.50	149.50	2	3,309	0.06%
2018/08/16	11	147.41	6	149.83	149.00	5	3,296	0.15%
2018/08/15	17	151.00	0	0.00	150.00	17	3,262	0.52%
2018/08/14	2	152.25	0	0.00	155.00	2	3,210	0.06%
2018/08/13	12	154.88	2	155.00	155.00	10	3,127	0.32%
2018/08/10	1	159.00	13	157.88	159.00	-12	3,063	-0.39%
2018/08/09	4	151.75	10	153.90	154.50	-6	2,963	-0.20%
2018/08/08	13	151.27	39	150.69	152.00	-26	2,865	-0.91%
2018/08/07	5	141.70	1	142.50	142.00	4	2,678	0.15%
2018/08/06	6	142.83	8	145.69	145.00	-2	2,662	-0.08%
2018/08/03	1	142.00	1	144.50	143.00	0	2,683	0.00%
2018/08/02	5	141.90	0	0.00	143.00	5	2,725	0.18%
2018/08/01	7	144.00	1	146.00	143.50	6	2,812	0.21%
2018/07/31	3	144.33	3	147.67	148.00	0	2,811	0.00%
2018/07/30	5	144.60	4	147.38	146.50	1	2,825	0.04%
2018/07/27	1	147.50	19	147.82	146.50	-18	2,834	-0.64%
2018/07/26	0	0.00	2	145.50	144.50	-2	2,811	-0.07%
2018/07/25	0	0.00	1	145.00	143.00	-1	2,796	-0.04%
2018/07/24	0	0.00	1	144.50	143.50	-1	2,799	-0.04%
2018/07/23	1	141.50	1	145.00	143.00	0	2,802	0.00%
2018/07/20	6	141.67	2	146.00	143.00	4	2,799	0.14%
2018/07/19	3	142.67	4	145.25	144.50	-1	2,787	-0.04%
2018/07/18	1	144.00	26	142.31	144.00	-25	2,776	-0.90%
2018/07/17	0	0.00	7	138.36	138.50	-7	2,735	-0.26%
2018/07/16	2	132.50	8	136.38	136.50	-6	2,725	-0.22%
2018/07/13	0	0.00	2	135.50	134.00	-2	2,764	-0.07%
2018/07/12	3	129.50	11	133.45	135.00	-8	2,762	-0.29%
2018/07/11	14	135.43	7	137.93	138.50	7	2,745	0.25%
2018/07/10	1	140.00	5	140.20	140.00	-4	2,738	-0.15%
2018/07/09	0	0.00	2	139.25	138.00	-2	2,720	-0.07%
2018/07/06	0	0.00	2	138.50	137.00	-2	2,716	-0.07%
2018/07/05	4	135.63	1	139.50	136.50	3	2,715	0.11%
2018/07/04	1	138.00	4	138.75	138.50	-3	2,722	-0.11%
2018/07/03	0	0.00	4	137.63	136.00	-4	2,745	-0.15%
2018/07/02	1	134.50	1	137.50	135.50	0	2,752	0.00%
2018/06/29	1	137.50	7	136.43	137.50	-6	2,736	-0.22%
2018/06/28	15	133.80	1	133.00	133.00	14	2,705	0.52%
2018/06/27	1	136.50	0	0.00	136.50	1	2,679	0.04%
2018/06/26	4	135.50	5	139.10	139.50	-1	2,702	-0.04%
2018/06/25	5	135.80	3	138.83	137.50	2	2,742	0.07%
2018/06/22	12	137.71	0	0.00	136.50	12	2,729	0.44%
2018/06/21	0	0.00	3	142.50	142.00	-3	2,710	-0.11%
2018/06/20	7	138.29	5	141.30	140.50	2	2,727	0.07%
2018/06/19	29	138.57	17	140.53	141.50	12	2,798	0.43%
2018/06/15	11	143.41	7	145.07	146.00	4	2,775	0.14%
2018/06/14	32	148.19	36	150.69	145.00	-4	2,643	-0.15%
2018/06/13	6	143.42	6	145.42	146.00	0	2,519	0.00%
2018/06/12	9	141.89	3	143.00	143.50	6	2,577	0.23%
2018/06/11	3	144.50	2	147.25	145.00	1	2,586	0.04%
2018/06/08	9	144.83	0	0.00	145.50	9	2,640	0.34%
2018/06/07	13	147.23	18	146.47	147.00	-5	2,671	-0.19%
2018/06/06	0	0.00	25	141.68	142.00	-25	2,587	-0.97%
2018/06/05	0	0.00	5	138.90	139.00	-5	2,547	-0.20%
2018/06/04	1	136.00	0	0.00	137.50	1	2,620	0.04%
2018/06/01	0	0.00	10	137.30	137.00	-10	2,647	-0.38%
2018/05/31	9	133.83	0	0.00	135.50	9	2,658	0.34%
2018/05/30	1	135.00	1	138.00	135.50	0	2,628	0.00%
2018/05/29	3	135.33	0	0.00	136.00	3	2,617	0.11%
2018/05/25	1	137.50	7	137.93	137.00	-6	2,707	-0.22%
2018/05/24	9	134.39	2	136.50	136.00	7	2,736	0.26%
2018/05/23	0	0.00	2	138.50	136.50	-2	2,829	-0.07%
2018/05/18	5	136.20	2	138.00	135.50	3	2,913	0.10%
2018/05/17	0	0.00	6	139.33	138.00	-6	2,952	-0.20%
2018/05/16	0	0.00	1	138.00	138.00	-1	2,977	-0.03%
2018/05/15	2	136.00	5	138.30	137.00	-3	3,127	-0.10%
2018/05/14	1	137.00	1	137.50	137.00	0	3,256	0.00%
2018/05/11	10	136.00	19	136.26	136.50	-9	3,421	-0.26%
2018/05/10	0	0.00	3	134.50	133.50	-3	3,648	-0.08%
2018/05/09	1	130.50	50	130.26	133.50	-49	3,715	-1.32%
2018/05/08	1	122.00	1	123.00	122.00	0	3,738	0.00%
2018/05/07	23	121.93	1	125.50	121.50	22	3,762	0.58%
2018/05/04	1	123.50	1	125.00	125.00	0	3,779	0.00%
2018/05/03	3	122.00	0	0.00	122.00	3	3,828	0.08%
2018/04/27	2	123.00	1	125.50	125.00	1	3,928	0.03%
2018/04/26	2	122.75	3	126.00	124.00	-1	3,971	-0.03%
2018/04/25	0	0.00	5	123.50	125.50	-5	4,076	-0.12%
2018/04/24	17	123.35	6	124.42	124.50	11	4,190	0.26%
2018/04/23	8	125.25	0	0.00	126.00	8	4,232	0.19%
2018/04/20	0	0.00	1	128.00	127.00	-1	4,450	-0.02%
2018/04/19	0	0.00	6	128.25	128.00	-6	4,526	-0.13%
2018/04/18	1	124.50	0	0.00	125.50	1	4,468	0.02%
2018/04/17	3	125.33	2	125.50	126.00	1	4,454	0.02%
2018/04/16	7	126.43	0	0.00	126.00	7	4,443	0.16%
2018/04/12	2	127.50	0	0.00	128.50	2	4,432	0.05%
2018/04/11	4	128.38	0	0.00	129.00	4	4,447	0.09%
2018/04/09	0	0.00	1	131.50	130.50	-1	4,414	-0.02%
2018/04/03	6	129.08	1	130.00	128.50	5	4,376	0.11%
2018/03/31	3	132.50	0	0.00	132.50	3	4,361	0.07%
2018/03/30	1	130.50	3	131.00	132.00	-2	4,361	-0.05%
2018/03/29	1	130.50	5	132.70	132.00	-4	4,350	-0.09%
2018/03/28	19	131.21	0	0.00	129.50	19	4,305	0.44%
2018/03/27	1	134.50	5	136.70	135.50	-4	4,255	-0.09%
2018/03/26	1	134.00	2	135.00	135.00	-1	4,247	-0.02%
2018/03/23	9	133.28	1	133.00	133.00	8	4,234	0.19%
2018/03/22	15	136.93	18	139.14	136.50	-3	4,206	-0.07%
2018/03/21	4	134.13	0	0.00	134.00	4	4,093	0.10%
2018/03/20	7	135.79	0	0.00	135.50	7	4,060	0.17%
2018/03/19	0	0.00	1	137.50	138.00	-1	4,056	-0.02%
2018/03/16	3	137.33	4	140.13	139.50	-1	4,042	-0.02%
2018/03/15	8	138.19	17	138.79	138.00	-9	3,958	-0.23%
2018/03/14	0	0.00	16	137.16	138.50	-16	3,920	-0.41%
2018/03/13	2	133.00	21	134.43	135.00	-19	3,844	-0.49%
2018/03/12	1	131.50	3	133.00	131.50	-2	3,796	-0.05%
2018/03/09	0	0.00	1	130.00	131.00	-1	3,800	-0.03%
2018/03/08	12	130.46	12	132.71	130.00	0	3,808	0.00%
2018/03/07	0	0.00	10	129.45	129.00	-10	3,724	-0.27%
2018/03/06	5	129.50	1	130.00	129.50	4	3,725	0.11%
2018/03/05	3	128.33	4	129.63	128.00	-1	3,738	-0.03%
2018/03/02	5	126.80	2	129.25	128.50	3	3,629	0.08%
2018/03/01	5	125.80	6	128.75	128.00	-1	3,608	-0.03%
2018/02/27	4	127.75	3	130.00	126.50	1	3,574	0.03%
2018/02/26	0	0.00	7	128.71	129.00	-7	3,518	-0.20%
2018/02/23	1	127.00	0	0.00	127.50	1	3,511	0.03%
2018/02/22	2	125.00	13	126.69	126.00	-11	3,499	-0.31%
2018/02/21	4	124.25	13	124.23	125.50	-9	3,441	-0.26%
2018/02/12	1	121.50	1	121.00	121.00	0	3,403	0.00%
2018/02/09	18	117.67	17	120.68	121.00	1	3,385	0.03%
2018/02/08	5	121.40	0	0.00	122.00	5	3,330	0.15%
2018/02/07	17	121.56	11	123.64	121.50	6	3,289	0.18%
2018/02/06	43	123.63	19	124.39	124.50	24	3,121	0.77%
2018/02/05	18	127.56	19	131.00	131.00	-1	2,986	-0.03%
2018/02/02	11	129.18	32	128.08	130.50	-21	2,839	-0.74%
2018/02/01	5	121.50	4	124.25	122.50	1	2,601	0.04%
2018/01/31	10.4	122.22	10	124.90	122.50	0.4	2,555	0.02%
2018/01/30	8	121.88	1	124.50	122.00	7	2,420	0.29%
2018/01/29	6	123.42	5	126.60	124.00	1	2,375	0.04%
2018/01/26	5	121.70	6	124.92	125.50	-1	2,320	-0.04%
2018/01/25	4	122.50	2	125.75	123.00	2	2,243	0.09%
2018/01/24	0	0.00	1	125.00	124.50	-1	2,211	-0.05%
2018/01/22	4	122.25	1	125.00	125.00	3	2,134	0.14%
2018/01/19	22	125.18	6	126.75	123.50	16	2,076	0.77%
2018/01/18	7	129.07	13	129.04	128.00	-6	1,964	-0.31%
2018/01/17	7	125.86	4	128.50	126.50	3	1,851	0.16%
2018/01/16	14	126.96	55	127.43	126.00	-41	1,780	-2.30%
2018/01/15	3.2	120.16	23	120.00	120.50	-19.8	1,547	-1.28%
2018/01/12	1	116.00	0	0.00	116.50	1	1,451	0.07%
2018/01/11	1	116.50	1	116.50	116.00	0	1,439	0.00%
2018/01/10	1	114.50	0	0.00	115.50	1	1,450	0.07%
2018/01/09	5	115.40	0	0.00	115.50	5	1,450	0.34%
2018/01/08	6	116.67	2	118.50	116.00	4	1,453	0.28%
2018/01/05	7	116.57	13	118.35	117.50	-6	1,443	-0.42%
2018/01/04	0	0.00	5	116.20	116.50	-5	1,419	-0.35%
2018/01/03	0	0.00	1	115.50	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－29天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析