聯詠 (3034)-德信-和平券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	594.00	0	0.00	592.00	1	5,943	0.02%
2024/05/08	3	607.00	0	0.00	605.00	3	5,888	0.05%
2024/05/03	0	0.00	1	630.00	634.00	-1	5,730	-0.02%
2024/04/29	0	0.00	2	619.00	625.00	-2	5,641	-0.04%
2024/04/26	1	606.00	0	0.00	603.00	1	5,594	0.02%
2024/04/24	1	601.00	0	0.00	601.00	1	5,585	0.02%
2024/04/19	1	583.00	0	0.00	588.00	1	5,753	0.02%
2024/04/17	0	0.00	1	622.00	621.00	-1	5,682	-0.02%
2024/04/12	1	623.00	1	635.00	630.00	0	5,612	0.00%
2024/04/09	0	0.00	1	595.00	596.00	-1	5,510	-0.02%
2024/04/08	1	591.00	1	598.90	591.00	0	5,484	0.00%
2024/04/02	1	589.00	0	0.00	594.00	1	5,465	0.02%
2024/03/29	0	0.00	0	605.00	604.00	0	5,439	0.00%
2024/03/28	0	0.00	1	594.00	589.00	-1	5,347	-0.02%
2024/03/27	0	0.00	0	592.00	591.00	0	5,350	0.00%
2024/03/21	1	595.06	0	0.00	596.00	1	5,462	0.02%
2024/03/18	0	0.00	0.1	596.00	605.00	-0.1	5,375	0.00%
2024/03/14	0.1	572.50	0	0.00	576.00	0.1	5,232	0.00%
2024/03/12	1	591.00	0	0.00	594.00	1	5,090	0.02%
2024/03/08	1	612.00	1	618.00	592.00	0	5,034	0.00%
2024/02/27	0	0.00	2	607.00	605.00	-2	4,587	-0.04%
2024/02/26	0	0.00	2	583.00	584.00	-2	4,417	-0.05%
2024/02/22	0	0.00	1	580.00	584.00	-1	4,351	-0.02%
2024/02/21	1	572.00	0	0.00	569.00	1	4,296	0.02%
2024/02/20	1	595.00	1	592.00	587.00	0	4,234	0.00%
2024/02/01	0	0.00	2	513.50	515.00	-2	3,753	-0.05%
2024/01/24	1	525.00	1	524.00	526.00	0	4,273	0.00%
2024/01/23	0	0.00	1	524.00	523.00	-1	4,352	-0.02%
2024/01/19	4	513.00	1	512.00	515.00	3	4,453	0.07%
2024/01/17	0	0.00	2	509.00	511.00	-2	4,449	-0.04%
2024/01/16	1	531.00	1	530.00	533.00	0	4,326	0.00%
2024/01/15	0	0.00	2	528.00	534.00	-2	4,300	-0.05%
2024/01/12	1	511.00	1	506.00	510.00	0	4,195	0.00%
2024/01/10	0	0.00	3	501.00	502.00	-3	4,206	-0.07%
2024/01/09	0	0.00	2	502.50	500.00	-2	4,215	-0.05%
2024/01/08	0	0.00	3	499.67	500.00	-3	4,202	-0.07%
2024/01/05	1	489.00	0	0.00	490.00	1	4,174	0.02%
2024/01/04	2	493.75	0	0.00	495.00	2	4,149	0.05%
2024/01/03	1	501.00	0	0.00	499.50	1	4,169	0.02%
2024/01/02	1	508.01	0	0.00	510.00	1	4,174	0.02%
2023/12/28	0	510.00	2	508.00	510.00	-2	4,190	-0.05%
2023/12/27	2	510.50	1	514.00	511.00	1	4,209	0.02%
2023/12/26	1	508.00	2	508.50	510.00	-1	4,208	-0.02%
2023/12/25	3	500.67	1	506.00	504.00	2	4,266	0.05%
2023/12/22	0	0.00	2	502.00	506.00	-2	4,297	-0.05%
2023/12/21	2	499.22	0	0.00	494.50	2	4,277	0.05%
2023/12/19	7	512.29	0	0.00	510.00	7	4,139	0.17%
2023/12/15	2	514.00	2	519.00	515.00	0	4,107	0.00%
2023/12/14	2	511.00	1	515.00	516.00	1	4,117	0.02%
2023/12/13	1	511.00	1	514.00	517.00	0	4,121	0.00%
2023/12/12	0	0.00	1	513.00	514.00	-1	4,211	-0.02%
2023/12/11	1	505.00	1	511.00	510.00	0	4,255	0.00%
2023/12/08	2	508.50	0	0.00	508.00	2	4,290	0.05%
2023/12/07	1	507.00	4	507.50	509.00	-3	4,317	-0.07%
2023/12/06	0	0.00	2	509.50	511.00	-2	4,337	-0.05%
2023/12/05	1	503.00	0	0.00	503.00	1	4,352	0.02%
2023/12/04	0	0.00	1	515.00	514.00	-1	4,355	-0.02%
2023/11/30	1	510.00	0	0.00	511.00	1	4,405	0.02%
2023/11/29	0	0.00	3	508.67	512.00	-3	4,390	-0.07%
2023/11/28	2	499.75	0	0.00	502.00	2	4,341	0.05%
2023/11/27	3	508.67	2	509.50	503.00	1	4,321	0.02%
2023/11/24	2	500.50	2	500.50	500.00	0	4,229	0.00%
2023/11/23	2	497.00	2	497.00	496.00	0	4,216	0.00%
2023/11/21	0	0.00	1	496.50	492.50	-1	4,203	-0.02%
2023/11/20	5	495.00	0	0.00	491.50	5	4,188	0.12%
2023/11/17	1	495.00	2	491.25	495.00	-1	4,146	-0.02%
2023/11/16	1	483.00	0	0.00	485.00	1	4,126	0.02%
2023/11/15	0	0.00	1	496.50	491.50	-1	4,129	-0.02%
2023/11/14	0	0.00	2	489.25	489.00	-2	4,123	-0.05%
2023/11/13	1	487.00	2	489.00	487.50	-1	4,126	-0.02%
2023/11/10	2	480.50	0	0.00	481.50	2	4,149	0.05%
2023/11/09	1.1	483.09	2	487.00	483.00	-0.9	4,136	-0.02%
2023/11/08	4	475.25	3	476.33	477.50	1	4,101	0.02%
2023/11/07	1	502.00	1	495.50	499.00	0	3,946	0.00%
2023/11/06	10	496.50	13	495.77	496.00	-3	3,928	-0.08%
2023/11/03	4	483.25	0	0.00	478.00	4	3,984	0.10%
2023/11/02	1	473.00	1.1	479.27	485.00	-0.1	3,998	0.00%
2023/11/01	0	0.00	1	461.50	470.00	-1	3,903	-0.03%
2023/10/31	1	452.00	1	455.00	454.50	0	3,765	0.00%
2023/10/30	1	457.00	2	445.50	452.00	-1	3,723	-0.03%
2023/10/24	0	0.00	1	428.50	429.50	-1	3,730	-0.03%
2023/10/23	1	438.50	0	0.00	430.50	1	3,741	0.03%
2023/10/18	0	0.00	1	438.00	436.00	-1	3,727	-0.03%
2023/10/16	2	429.25	0	0.00	431.50	2	3,725	0.05%
2023/10/13	0	0.00	1	435.50	436.50	-1	3,751	-0.03%
2023/10/12	1	431.50	0	0.00	432.00	1	3,779	0.03%
2023/10/11	1	437.00	0	0.00	437.00	1	3,800	0.03%
2023/10/05	0	0.00	1	438.50	440.50	-1	3,818	-0.03%
2023/10/04	1	430.50	0	0.00	431.50	1	3,940	0.03%
2023/10/03	0	0.00	1	430.50	431.00	-1	4,018	-0.02%
2023/09/26	1	428.50	0	0.00	427.00	1	4,171	0.02%
2023/09/25	0	0.00	1	442.00	440.00	-1	4,230	-0.02%
2023/09/22	0	0.00	1	434.50	437.50	-1	4,408	-0.02%
2023/09/21	0	0.00	0	427.50	433.00	0	4,432	0.00%
2023/09/20	3	433.01	0	441.50	431.50	3	4,435	0.07%
2023/09/19	0	440.00	0.1	445.50	445.50	0	4,420	0.00%
2023/09/18	1.1	449.67	0	0.00	447.50	1.1	4,366	0.02%
2023/09/14	0	0.00	1	450.00	449.50	-1	4,251	-0.02%
2023/09/13	0	0.00	2.1	438.24	438.50	-2.1	4,220	-0.05%
2023/09/07	0	0.00	1	427.50	427.00	-1	4,318	-0.02%
2023/09/05	0	0.00	0.1	419.50	422.00	-0.1	4,359	0.00%
2023/09/04	1	400.50	1	405.50	410.50	0	4,345	0.00%
2023/08/28	0	0.00	1	396.50	393.50	-1	4,499	-0.02%
2023/08/24	0	0.00	1	388.00	390.00	-1	4,589	-0.02%
2023/08/22	0	0.00	1	386.00	382.50	-1	4,647	-0.02%
2023/08/21	1	382.50	0	0.00	381.50	1	4,705	0.02%
2023/08/17	1	384.50	0	0.00	388.50	1	4,666	0.02%
2023/08/14	1	390.00	0	0.00	390.50	1	4,662	0.02%
2023/08/11	0	0.00	1	399.50	395.00	-1	4,734	-0.02%
2023/08/10	1	395.00	1	396.50	393.50	0	4,734	0.00%
2023/08/08	1	420.00	0	0.00	417.50	1	4,665	0.02%
2023/08/02	3	434.00	2	432.25	432.00	1	4,873	0.02%
2023/08/01	1	432.00	1	432.50	437.00	0	4,858	0.00%
2023/07/31	1	433.50	1	430.00	424.00	0	4,766	0.00%
2023/07/27	0	0.00	1	409.50	415.00	-1	4,685	-0.02%
2023/07/26	1	406.50	1	413.00	406.50	0	4,686	0.00%
2023/07/25	1	407.50	0	0.00	408.00	1	4,725	0.02%
2023/07/20	0	0.00	4	408.75	409.50	-4	4,892	-0.08%
2023/07/19	3	410.50	1	406.50	404.50	2	4,897	0.04%
2023/07/18	0	0.00	2	411.75	410.00	-2	4,879	-0.04%
2023/07/17	2	407.75	0	0.00	406.00	2	4,856	0.04%
2023/07/14	0	0.00	2	405.50	409.00	-2	4,847	-0.04%
2023/07/13	1	400.00	0	0.00	399.00	1	4,821	0.02%
2023/07/11	1	399.50	0	0.00	397.00	1	4,752	0.02%
2023/07/10	1	434.00	3	430.50	430.50	-2	4,636	-0.04%
2023/07/06	1	435.00	0	0.00	435.50	1	4,631	0.02%
2023/07/04	3	436.67	5	435.60	440.50	-2	4,554	-0.04%
2023/07/03	2.1	421.79	0.1	427.50	425.00	2	4,576	0.04%
2023/06/30	3	426.17	0	0.00	426.50	3	4,613	0.07%
2023/06/28	0	0.00	1	457.50	459.00	-1	4,539	-0.02%
2023/06/27	1	453.00	0	0.00	452.00	1	4,546	0.02%
2023/06/16	0	0.00	1	459.50	458.00	-1	4,555	-0.02%
2023/06/15	1	451.00	2	449.50	450.00	-1	4,510	-0.02%
2023/06/13	0	0.00	2	462.50	466.50	-2	4,576	-0.04%
2023/06/09	0	0.00	2	462.00	463.00	-2	4,615	-0.04%
2023/06/06	0	0.00	1	437.00	444.50	-1	4,589	-0.02%
2023/06/05	6	435.75	1	439.00	438.00	5	4,618	0.11%
2023/06/02	0	0.00	3	429.50	431.00	-3	4,652	-0.06%
2023/06/01	1	420.00	1	425.50	424.00	0	4,710	0.00%
2023/05/29	0	0.00	1	423.00	423.50	-1	4,777	-0.02%
2023/05/26	1	416.50	0	0.00	416.50	1	4,888	0.02%
2023/05/25	3	415.00	2	417.50	414.00	1	4,933	0.02%
2023/05/23	2	408.50	0	0.00	409.00	2	5,055	0.04%
2023/05/22	1	405.00	0	0.00	408.00	1	5,111	0.02%
2023/05/08	0	0.00	1	433.50	429.00	-1	5,560	-0.02%
2023/05/05	0	0.00	1	427.00	428.00	-1	5,614	-0.02%
2023/05/04	2	423.25	0	0.00	423.00	2	5,719	0.03%
2023/04/28	1	414.00	0	0.00	418.50	1	6,018	0.02%
2023/04/27	2	417.50	2	409.75	410.50	0	5,989	0.00%
2023/04/26	0	0.00	1	398.50	412.00	-1	5,961	-0.02%
2023/04/06	1	439.50	1	435.50	435.50	0	6,817	0.00%
2023/03/31	0	0.00	2	425.00	431.50	-2	6,737	-0.03%
2023/03/29	1	414.00	0	0.00	414.00	1	6,812	0.01%
2023/03/28	0	0.00	1	431.50	425.50	-1	6,860	-0.01%
2023/03/27	1	435.00	0	0.00	430.50	1	7,005	0.01%
2023/03/24	0	0.00	1	435.00	436.50	-1	7,142	-0.01%
2023/03/20	1	431.50	0	0.00	430.00	1	7,158	0.01%
2023/03/17	1	426.50	0	0.00	434.50	1	7,157	0.01%
2023/03/14	0	0.00	1	419.50	420.00	-1	7,204	-0.01%
2023/03/13	1	423.50	2	420.50	428.00	-1	7,234	-0.01%
2023/03/06	0	0.00	2	418.50	422.00	-2	7,140	-0.03%
2023/03/01	2	417.25	2	411.25	415.50	0	7,055	0.00%
2023/02/24	2	408.00	1	417.50	407.50	1	7,012	0.01%
2023/02/23	1	410.00	4	414.25	409.00	-3	6,914	-0.04%
2023/02/22	2	408.25	0	0.00	409.00	2	6,947	0.03%
2023/02/21	0	0.00	0.1	423.50	425.00	-0.1	6,990	0.00%
2023/02/15	1	398.00	2	403.25	398.00	-1	7,132	-0.01%
2023/02/14	3	392.17	2	392.50	398.50	1	7,327	0.01%
2023/02/08	1	395.00	1	395.50	390.00	0	7,240	0.00%
2023/02/07	0	0.00	1.3	364.50	364.00	-1.3	6,950	-0.02%
2023/02/06	1	357.50	0	0.00	356.00	1	6,844	0.01%
2023/02/03	0	0.00	0.1	358.50	363.00	-0.1	6,795	0.00%
2023/02/02	3	359.33	3	359.17	361.00	0	6,735	0.00%
2023/02/01	1.1	355.45	1	353.50	353.50	0.1	6,685	0.00%
2023/01/31	0	0.00	2	354.75	355.00	-2	6,599	-0.03%
2023/01/30	1	352.50	0	0.00	351.00	1	6,480	0.02%
2023/01/17	1	347.00	0	0.00	348.00	1	6,437	0.02%
2023/01/13	0	0.00	2	345.75	346.00	-2	6,440	-0.03%
2023/01/12	1	345.00	0	0.00	344.50	1	6,422	0.02%
2023/01/11	0	0.00	2	350.25	350.50	-2	6,390	-0.03%
2023/01/10	1	342.50	1	346.00	347.00	0	6,418	0.00%
2023/01/09	2	348.75	0	0.00	348.50	2	6,361	0.03%
2023/01/05	2	344.00	3	338.50	339.00	-1	6,188	-0.02%
2023/01/04	1	335.00	3	335.67	335.50	-2	6,155	-0.03%
2023/01/03	5	331.40	8	330.38	334.50	-3	6,088	-0.05%
2022/12/30	3	316.00	1	323.00	315.50	2	5,950	0.03%
2022/12/29	0	0.00	1	305.00	317.50	-1	5,941	-0.02%
2022/12/28	1	311.50	0	0.00	309.00	1	5,965	0.02%
2022/12/27	3	322.50	3.1	316.48	319.00	-0.1	5,944	0.00%
2022/12/22	0	0.00	1	304.50	302.00	-1	5,818	-0.02%
2022/12/21	1	299.00	0	0.00	298.00	1	5,778	0.02%
2022/12/20	1	302.00	2	309.00	300.00	-1	5,698	-0.02%
2022/12/19	1	303.00	1	306.00	309.00	0	5,612	0.00%
2022/12/16	1	303.50	0	0.00	314.50	1	5,454	0.02%
2022/12/15	1	307.00	0	0.00	308.50	1	5,383	0.02%
2022/12/14	0	0.00	1	298.00	307.00	-1	5,387	-0.02%
2022/12/13	0	0.00	1	297.00	295.50	-1	5,388	-0.02%
2022/12/12	1	292.50	1	296.50	296.50	0	5,403	0.00%
2022/12/08	1	298.00	1	296.00	297.50	0	5,426	0.00%
2022/12/07	1	302.00	1	304.00	305.00	0	5,379	0.00%
2022/12/05	2	294.75	0	0.00	300.50	2	5,206	0.04%
2022/12/02	1	294.00	2	297.75	299.00	-1	5,202	-0.02%
2022/12/01	1	300.50	2	301.75	297.00	-1	5,232	-0.02%
2022/11/25	1	294.00	0	0.00	294.50	1	5,230	0.02%
2022/11/24	0	0.00	1	296.00	302.00	-1	5,231	-0.02%
2022/11/23	2	293.75	1	294.00	291.00	1	5,198	0.02%
2022/11/22	1	295.00	0	0.00	295.00	1	5,191	0.02%
2022/11/18	0	0.00	5	311.90	301.50	-5	5,173	-0.10%
2022/11/17	2	305.00	1	320.50	307.00	1	5,084	0.02%
2022/11/16	0	0.00	4	306.00	307.00	-4	4,961	-0.08%
2022/11/15	4	299.00	0	0.00	301.00	4	4,887	0.08%
2022/11/14	2	298.50	2	296.00	298.00	0	4,889	0.00%
2022/11/11	0	0.00	0.1	303.50	298.00	-0.1	4,831	0.00%
2022/11/10	3	290.83	5	288.70	290.00	-2	4,679	-0.04%
2022/11/08	2	261.50	3	258.33	259.50	-1	4,338	-0.02%
2022/11/07	0	0.00	0.1	255.50	255.50	-0.1	4,291	0.00%
2022/11/03	0	0.00	0.1	242.50	245.00	-0.1	4,413	0.00%
2022/10/28	1	229.50	1	236.00	237.00	0	4,686	0.00%
2022/10/27	0	0.00	1	238.00	241.00	-1	4,689	-0.02%
2022/10/26	1	236.00	1	238.00	235.00	0	4,779	0.00%
2022/10/25	1	245.50	0	0.00	235.50	1	4,815	0.02%
2022/10/24	0	0.00	0.1	247.00	246.00	-0.1	4,810	0.00%
2022/10/19	0	0.00	1	247.00	244.00	-1	4,821	-0.02%
2022/10/18	1	249.50	0	0.00	243.00	1	4,795	0.02%
2022/10/17	0	0.00	1	247.50	249.00	-1	4,785	-0.02%
2022/10/14	5	241.00	5.1	244.07	242.50	-0.1	4,779	0.00%
2022/10/13	5	240.80	6	238.25	233.00	-1	4,841	-0.02%
2022/09/30	1	219.00	0	0.00	219.00	1	5,390	0.02%
2022/09/28	1.1	215.27	0	0.00	214.50	1.1	5,558	0.02%
2022/09/23	0.1	240.00	0	0.00	235.50	0.1	5,709	0.00%
2022/09/13	4	264.50	4	263.00	263.00	0	6,033	0.00%
2022/09/02	6	261.58	6	258.50	258.50	0	6,149	0.00%
2022/08/30	5	257.90	4	259.50	258.50	1	6,127	0.02%
2022/08/26	7	269.79	7	265.86	265.00	0	6,134	0.00%
2022/08/19	2	272.50	0	0.00	270.00	2	6,270	0.03%
2022/08/18	0.1	266.50	0	0.00	267.00	0.1	6,240	0.00%
2022/08/16	1	266.50	0	0.00	262.00	1	6,220	0.02%
2022/08/04	0	0.00	1	247.50	247.00	-1	6,022	-0.02%
2022/08/02	2	249.50	0	0.00	250.50	2	6,017	0.03%
2022/07/29	1	263.00	1	265.00	265.00	0	5,970	0.00%
2022/07/28	1	270.00	0	0.00	262.50	1	5,991	0.02%
2022/07/22	10	265.50	11	266.05	266.00	-1	6,278	-0.02%
2022/07/21	0	0.00	1.1	268.18	269.50	-1.1	6,304	-0.02%
2022/07/20	0	0.00	1	259.50	258.00	-1	6,263	-0.02%
2022/07/18	1	249.00	0	0.00	249.00	1	6,242	0.02%
2022/07/15	1	243.00	1	246.00	245.00	0	6,238	0.00%
2022/07/14	0.1	240.00	1	234.00	241.00	-0.9	6,162	-0.02%
2022/07/13	1.1	241.46	0.1	244.00	238.50	1	6,096	0.02%
2022/07/12	0	0.00	1	236.50	234.50	-1	6,001	-0.02%
2022/07/11	0.1	302.00	0	0.00	300.50	0.1	5,766	0.00%
2022/07/08	15	297.17	16	298.00	300.00	-1	5,643	-0.02%
2022/07/06	1	284.00	0	0.00	278.00	1	5,462	0.02%
2022/07/05	0	0.00	0.1	290.50	292.00	-0.1	5,366	0.00%
2022/07/01	0	294.50	1	304.00	288.50	-1	5,270	-0.02%
2022/06/30	0	303.50	0	0.00	302.00	0	5,205	0.00%
2022/06/29	1	312.00	0	0.00	310.00	1	5,131	0.02%
2022/06/28	1	320.50	0	0.00	315.00	1	5,056	0.02%
2022/06/24	1	321.00	0	0.00	325.00	1	4,996	0.02%
2022/06/23	0	0.00	1	326.00	326.00	-1	4,994	-0.02%
2022/06/22	2	324.03	1	321.00	321.00	1	4,929	0.02%
2022/06/20	1	340.50	0	0.00	341.50	1	4,829	0.02%
2022/06/17	0	0.00	0	354.50	352.00	0	4,866	0.00%
2022/06/16	0	368.00	0.1	370.00	366.50	-0.1	4,825	0.00%
2022/06/15	0	0.00	1.1	372.81	372.50	-1.1	4,891	-0.02%
2022/06/14	0	373.00	0	379.00	379.00	0	4,930	0.00%
2022/06/13	1	380.55	0.1	383.00	379.50	0.9	4,946	0.02%
2022/06/10	2	394.25	0	0.00	393.00	2	4,942	0.04%
2022/06/09	1	399.10	0	0.00	398.50	1	4,943	0.02%
2022/06/08	0	0.00	2	405.75	405.00	-2	4,933	-0.04%
2022/06/07	0	403.00	0	0.00	401.00	0	4,958	0.00%
2022/06/06	2	403.50	1	406.00	406.50	1	4,962	0.02%
2022/06/02	2	401.75	2	401.00	401.00	0	5,010	0.00%
2022/05/30	0	0.00	2	404.25	404.00	-2	4,964	-0.04%
2022/05/27	0.1	397.00	0	0.00	400.00	0.1	4,966	0.00%
2022/05/24	1	387.00	0	0.00	384.50	1	5,140	0.02%
2022/05/23	1	392.50	0	0.00	393.00	1	5,219	0.02%
2022/05/18	0	0.00	2	397.00	395.00	-2	5,270	-0.04%
2022/05/17	0	395.00	0	0.00	394.50	0	5,313	0.00%
2022/05/16	0	0.00	1	405.00	391.50	-1	5,359	-0.02%
2022/05/13	2.1	397.64	12	393.29	399.00	-9.9	5,369	-0.18%
2022/05/11	0	0.00	1	386.00	391.50	-1	5,472	-0.02%
2022/05/10	1	389.00	0	383.50	390.50	1	5,522	0.02%
2022/05/09	0	382.00	3	382.00	378.00	-3	5,541	-0.05%
2022/05/06	2	392.00	2	391.00	391.00	0	5,566	0.00%
2022/05/05	0	0.00	0	398.50	401.00	0	5,606	0.00%
2022/05/04	2	396.00	0.1	401.36	395.00	1.9	5,582	0.03%
2022/05/03	1	403.00	0	0.00	403.50	1	5,564	0.02%
2022/04/29	1.1	402.50	71	400.61	398.50	-69.9	5,587	-1.25%
2022/04/28	10	382.50	0	0.00	382.50	10	5,432	0.18%
2022/04/26	20	374.50	0	0.00	376.00	20	5,269	0.38%
2022/04/25	1	376.00	0	0.00	374.50	1	5,290	0.02%
2022/04/22	3	390.50	29	387.93	387.00	-26	5,259	-0.49%
2022/04/18	1	405.50	0	0.00	405.50	1	5,292	0.02%
2022/04/15	20	401.50	0	0.00	400.00	20	5,317	0.38%
2022/04/13	0	0.00	1	407.00	410.00	-1	5,405	-0.02%
2022/04/12	0	0.00	1	396.50	398.00	-1	5,451	-0.02%
2022/04/11	0.1	395.50	2	392.00	390.50	-1.9	5,427	-0.04%
2022/04/08	0	0.00	1	402.00	403.00	-1	5,410	-0.02%
2022/04/07	1	407.50	1	410.00	400.00	0	5,404	0.00%
2022/04/06	1.1	415.09	0	0.00	415.00	1.1	5,325	0.02%
2022/04/01	0.1	425.00	0	0.00	427.50	0.1	5,285	0.00%
2022/03/31	0	0.00	3	427.50	426.50	-3	5,291	-0.06%
2022/03/29	26	422.42	0	0.00	420.50	26	5,349	0.49%
2022/03/28	2	423.25	0	0.00	425.00	2	5,374	0.04%
2022/03/25	0	0.00	2	438.75	435.50	-2	5,413	-0.04%
2022/03/24	2	433.00	0	0.00	434.50	2	5,471	0.04%
2022/03/23	0	0.00	2	442.50	445.00	-2	5,489	-0.04%
2022/03/22	13.2	440.93	0	0.00	434.50	13.2	5,583	0.24%
2022/03/21	21	451.00	0	0.00	450.50	21	5,504	0.38%
2022/03/17	0.1	467.00	0	0.00	467.00	0.1	5,512	0.00%
2022/03/16	1	457.00	0	0.00	452.50	1	5,483	0.02%
2022/03/08	0	0.00	0.1	453.00	452.50	-0.1	5,879	0.00%
2022/03/07	1	463.50	0	0.00	456.50	1	5,922	0.02%
2022/03/04	0	0.00	1	479.00	474.00	-1	5,955	-0.02%
2022/03/03	1.1	481.86	4	483.38	480.00	-2.9	6,025	-0.05%
2022/03/01	0	0.00	1	466.50	481.00	-1	6,089	-0.02%
2022/02/24	1	454.00	0	0.00	456.00	1	6,011	0.02%
2022/02/23	1	464.00	1	465.50	463.50	0	5,972	0.00%
2022/02/21	1	453.50	1	452.00	453.50	0	6,063	0.00%
2022/02/18	1	441.00	1	445.00	446.50	0	6,256	0.00%
2022/02/15	1	456.50	1	457.00	453.00	0	6,411	0.00%
2022/02/14	4.1	453.60	1	457.00	454.50	3.1	6,404	0.05%
2022/02/11	0	0.00	1	469.50	468.00	-1	6,335	-0.02%
2022/02/10	1	470.00	1	467.00	467.00	0	6,390	0.00%
2022/02/09	2.1	459.90	0	0.00	462.00	2.1	6,558	0.03%
2022/02/08	0.2	455.00	0	0.00	453.00	0.2	6,812	0.00%
2022/01/25	1	478.50	0	0.00	473.00	1	6,713	0.01%
2022/01/21	1	494.50	0	0.00	494.50	1	6,702	0.01%
2022/01/18	0	0.00	1	513.00	510.00	-1	6,770	-0.01%
2022/01/17	0	0.00	1	501.00	501.00	-1	6,745	-0.01%
2022/01/14	1	487.00	0	0.00	494.50	1	6,769	0.01%
2022/01/11	1	511.00	1	518.00	508.00	0	6,833	0.00%
2022/01/07	3	511.00	2	516.50	507.00	1	6,881	0.01%
2022/01/05	1	519.00	0	0.00	520.00	1	6,855	0.01%
2022/01/04	5	532.00	1	531.00	532.00	4	6,861	0.06%
2022/01/03	1	542.00	0	0.00	538.00	1	6,850	0.01%
2021/12/23	1	537.00	0	0.00	538.00	1	7,083	0.01%
2021/12/20	1	517.00	1	521.00	528.00	0	7,042	0.00%
2021/12/10	0	0.00	2	510.00	508.00	-2	6,780	-0.03%
2021/12/08	0	0.00	2	519.00	519.00	-2	6,749	-0.03%
2021/12/07	2	512.00	0.1	508.00	513.00	2	6,743	0.03%
2021/12/06	0	0.00	0.1	501.00	505.00	-0.1	6,645	0.00%
2021/12/01	1	480.00	0.1	480.00	482.50	0.9	6,655	0.01%
2021/11/26	1.1	467.00	0	0.00	462.50	1.1	6,565	0.02%
2021/11/25	0	0.00	1	475.00	473.00	-1	6,561	-0.02%
2021/11/24	0	0.00	1	483.00	480.50	-1	6,613	-0.02%
2021/11/23	1	486.00	1	485.50	485.50	0	6,719	0.00%
2021/11/18	1.1	499.64	4.1	498.82	493.50	-3	6,765	-0.04%
2021/11/17	5.1	494.07	11	490.18	490.50	-5.9	6,684	-0.09%
2021/11/16	0	0.00	2	469.75	470.00	-2	6,504	-0.03%
2021/11/15	1	470.49	1	470.00	470.00	0	6,512	0.00%
2021/11/12	1	443.00	1.1	455.36	451.50	-0.1	6,464	0.00%
2021/11/11	1	440.50	1	447.50	443.00	0	6,474	0.00%
2021/11/10	2	455.00	1	454.00	452.00	1	6,501	0.02%
2021/11/08	4.1	457.87	3	460.50	456.50	1.1	6,417	0.02%
2021/11/05	1	447.50	7	434.50	448.00	-6	6,269	-0.10%
2021/11/03	0	0.00	1	415.00	413.50	-1	6,107	-0.02%
2021/11/02	1	413.50	1	419.50	405.50	0	6,248	0.00%
2021/11/01	2	420.50	0	0.00	418.50	2	6,405	0.03%
2021/10/29	0	415.00	1	419.00	415.50	-1	6,517	-0.01%
2021/10/28	0	0.00	1	410.00	410.50	-1	6,619	-0.02%
2021/10/27	1	409.00	0	0.00	408.50	1	6,991	0.01%
2021/10/21	1	403.50	1	401.00	395.50	0	7,730	0.00%
2021/10/19	0	0.00	1.1	395.00	401.00	-1.1	7,711	-0.01%
2021/10/15	0	0.00	3	384.67	390.50	-3	7,897	-0.04%
2021/10/14	1	373.00	0	0.00	372.00	1	7,975	0.01%
2021/10/13	1	371.50	5	373.80	371.50	-4	7,962	-0.05%
2021/10/12	1	381.50	0	0.00	372.00	1	7,957	0.01%
2021/10/08	2	394.75	0	0.00	389.00	2	7,923	0.03%
2021/10/06	0.2	392.75	0	0.00	391.00	0.2	8,021	0.00%
2021/10/05	1	385.50	1	396.50	397.50	0	8,052	0.00%
2021/10/04	1	408.00	1	399.50	399.50	0	8,091	0.00%
2021/10/01	0.2	405.00	1	406.50	404.50	-0.8	8,143	-0.01%
2021/09/30	1	401.00	0	0.00	410.00	1	8,201	0.01%
2021/09/29	3.2	411.72	0	0.00	406.50	3.2	8,156	0.04%
2021/09/28	2	425.50	0	0.00	424.00	2	8,167	0.02%
2021/09/27	1	434.00	0	0.00	434.50	1	8,188	0.01%
2021/09/24	0	0.00	1	433.00	426.00	-1	8,194	-0.01%
2021/09/22	11	419.95	10	415.50	422.00	1	8,256	0.01%
2021/09/17	1	430.00	0	0.00	428.50	1	8,250	0.01%
2021/09/15	1	431.00	10	433.00	431.00	-9	8,270	-0.11%
2021/09/13	1.1	444.91	0	0.00	444.00	1.1	8,440	0.01%
2021/09/10	10	452.15	8	451.00	454.00	2	8,564	0.02%
2021/09/09	1	426.50	0	0.00	433.50	1	8,524	0.01%
2021/09/08	4.1	424.93	0	0.00	425.50	4.1	8,548	0.05%
2021/09/07	1	433.50	2	436.25	431.00	-1	8,551	-0.01%
2021/09/06	4	432.63	4	435.38	430.00	0	8,563	0.00%
2021/09/03	1	457.00	7	458.93	456.50	-6	8,474	-0.07%
2021/09/02	3	460.83	3	463.67	456.50	0	8,524	0.00%
2021/09/01	7	457.36	0	0.00	463.00	7	8,498	0.08%
2021/08/31	1	449.00	0	0.00	449.00	1	8,511	0.01%
2021/08/27	0.2	450.00	0	0.00	446.00	0.2	8,455	0.00%
2021/08/26	0	0.00	1	470.50	459.50	-1	8,428	-0.01%
2021/08/25	0	0.00	6	459.00	469.00	-6	8,509	-0.07%
2021/08/24	11	466.73	6	485.92	461.00	5	8,589	0.06%
2021/08/23	0	0.00	1	482.00	480.50	-1	8,648	-0.01%
2021/08/19	2	477.50	1	482.50	470.50	1	8,799	0.01%
2021/08/17	1	477.50	0	0.00	474.00	1	8,818	0.01%
2021/08/13	6.1	518.30	2	520.00	509.00	4.1	8,974	0.05%
2021/08/12	2	530.00	2	528.50	527.00	0	9,230	0.00%
2021/08/11	2.1	522.76	0	0.00	519.00	2.1	9,479	0.02%
2021/08/10	3	537.67	4	533.75	531.00	-1	9,704	-0.01%
2021/08/09	7	550.86	1	542.00	538.00	6	9,807	0.06%
2021/08/06	4.1	563.76	0	0.00	560.00	4.1	9,918	0.04%
2021/08/04	1	545.00	0	0.00	562.00	1	10,340	0.01%
2021/08/03	7	544.71	6	545.00	545.00	1	10,581	0.01%
2021/08/02	1	530.00	6	547.67	541.00	-5	10,617	-0.05%
2021/07/30	3	512.67	8	511.75	511.00	-5	10,454	-0.05%
2021/07/29	7	498.29	4	502.50	503.00	3	10,501	0.03%
2021/07/28	20.1	499.80	12	498.08	490.00	8.1	10,571	0.08%
2021/07/27	1	525.00	2	530.00	522.00	-1	10,575	-0.01%
2021/07/26	8	495.63	2	499.50	492.00	6	10,462	0.06%
2021/07/23	3	491.17	2	491.50	489.00	1	10,540	0.01%
2021/07/22	16	498.13	4	500.00	497.50	12	10,644	0.11%
2021/07/21	4	482.38	11	482.05	478.50	-7	10,762	-0.07%
2021/07/20	5.5	486.48	14	486.61	483.00	-8.5	10,750	-0.08%
2021/07/19	0	0.00	1	503.00	503.00	-1	10,706	-0.01%
2021/07/16	0	503.00	0	0.00	499.50	0	10,778	0.00%
2021/07/15	0	0.00	1	498.00	499.50	-1	10,800	-0.01%
2021/07/14	2	491.75	0	0.00	490.50	2	10,810	0.02%
2021/07/13	2	502.75	2	498.50	495.00	0	10,795	0.00%
2021/07/12	0	0.00	2	502.00	500.00	-2	10,833	-0.02%
2021/07/09	2	492.75	0	0.00	492.50	2	10,892	0.02%
2021/07/08	1	506.00	3	504.67	506.00	-2	10,942	-0.02%
2021/07/07	4	496.25	1	493.00	494.00	3	11,025	0.03%
2021/07/02	1	496.50	0	0.00	493.50	1	11,304	0.01%
2021/06/30	1	499.00	4	505.00	499.00	-3	11,458	-0.03%
2021/06/29	1	493.50	0	0.00	487.50	1	11,416	0.01%
2021/06/25	3	492.50	0	0.00	489.00	3	11,660	0.03%
2021/06/23	1	487.00	1	489.50	490.00	0	11,964	0.00%
2021/06/22	2	473.25	0	0.00	476.50	2	11,986	0.02%
2021/06/21	4	486.63	1	483.50	483.00	3	11,884	0.03%
2021/06/18	1	512.00	2	509.00	503.00	-1	11,837	-0.01%
2021/06/16	0	0.00	1	517.00	510.00	-1	12,163	-0.01%
2021/06/15	1	515.00	0	0.00	522.00	1	12,412	0.01%
2021/06/11	1	508.00	0	0.00	506.00	1	12,480	0.01%
2021/06/03	2	500.00	0	0.00	505.00	2	13,118	0.02%
2021/06/02	0	0.00	1	504.00	498.00	-1	13,156	-0.01%
2021/06/01	16	528.13	1	534.00	516.00	15	13,140	0.11%
2021/05/31	4	517.75	4	531.00	534.00	0	13,110	0.00%
2021/05/27	6	490.00	2	489.00	495.50	4	13,029	0.03%
2021/05/26	2	485.75	1	485.50	487.00	1	13,120	0.01%
2021/05/25	1	502.03	3	499.67	491.00	-2	13,186	-0.01%
2021/05/24	3	487.19	2	479.25	487.50	1	13,083	0.01%
2021/05/21	0	0.00	1	474.00	470.50	-1	13,071	-0.01%
2021/05/20	3	474.33	2	468.75	460.00	1	12,992	0.01%
2021/05/19	4	499.88	2	510.50	494.50	2	12,856	0.02%
2021/05/18	2	501.50	2	501.75	513.00	0	12,796	0.00%
2021/05/14	1	497.50	2	496.75	480.00	-1	12,559	-0.01%
2021/05/12	2	500.75	4	497.13	491.50	-2	12,219	-0.02%
2021/05/11	5	501.80	2	517.00	491.00	3	11,808	0.03%
2021/05/07	3	573.33	2	576.50	578.00	1	11,350	0.01%
2021/05/06	1	552.00	1	537.00	553.00	0	11,133	0.00%
2021/05/04	1	565.00	0	0.00	581.00	1	10,953	0.01%
2021/04/29	0	628.00	0	0.00	624.00	0	10,674	0.00%
2021/04/28	1	621.00	1	626.00	624.00	0	10,596	0.00%
2021/04/27	0	0.00	11	639.55	620.00	-11	10,513	-0.10%
2021/04/26	2	619.50	2	618.50	616.00	0	10,288	0.00%
2021/04/23	11	609.27	0	0.00	614.00	11	10,238	0.11%
2021/04/20	0	0.00	1	596.00	596.00	-1	10,201	-0.01%
2021/04/15	1	597.00	2	604.00	610.00	-1	10,099	-0.01%
2021/04/14	0	0.00	1	576.00	591.00	-1	10,081	-0.01%
2021/04/13	2	595.00	0	0.00	586.00	2	10,108	0.02%
2021/04/09	0	0.00	1	630.00	611.00	-1	9,818	-0.01%
2021/04/08	2	621.00	2	627.00	629.00	0	9,746	0.00%
2021/04/07	2	607.94	2	611.00	619.00	0	9,591	0.00%
2021/04/06	6	595.67	7	600.29	602.00	-1	9,500	-0.01%
2021/04/01	3	579.67	3	579.00	570.00	0	9,393	0.00%
2021/03/31	7	582.14	7	587.86	575.00	0	9,445	0.00%
2021/03/30	2	574.00	2	566.50	572.00	0	9,340	0.00%
2021/03/29	0	567.00	3	570.67	560.00	-3	9,294	-0.03%
2021/03/26	3	567.67	3	561.00	569.00	0	9,184	0.00%
2021/03/25	4	529.25	3	531.33	536.00	1	9,009	0.01%
2021/03/24	1	528.00	1	532.00	528.00	0	8,985	0.00%
2021/03/23	2	537.50	1	542.00	533.00	1	9,016	0.01%
2021/03/22	5	542.00	3	530.33	527.00	2	8,942	0.02%
2021/03/19	5	538.80	16	539.19	542.00	-11	8,794	-0.13%
2021/03/18	15	538.07	6	534.33	539.00	9	8,560	0.11%
2021/03/17	6	508.17	8	509.75	508.00	-2	8,305	-0.02%
2021/03/16	7	508.29	6	511.83	497.50	1	8,198	0.01%
2021/03/15	5	494.00	5	498.30	496.50	0	7,919	0.00%
2021/03/12	2	493.50	13	490.92	487.00	-11	7,827	-0.14%
2021/03/11	16	494.91	6	493.33	499.00	10	7,796	0.13%
2021/03/10	1	476.00	1	479.00	477.00	0	7,695	0.00%
2021/03/09	3	488.17	2	492.00	473.50	1	7,684	0.01%
2021/03/08	3	484.67	5	482.40	481.00	-2	7,593	-0.03%
2021/03/05	3	466.67	1	469.00	469.50	2	7,471	0.03%
2021/03/04	1	484.00	0	0.00	477.00	1	7,434	0.01%
2021/03/03	5	486.50	4	491.75	494.00	1	7,315	0.01%
2021/03/02	5	501.80	4	506.50	493.50	1	7,250	0.01%
2021/02/26	0	0.00	2	477.75	474.00	-2	7,151	-0.03%
2021/02/25	3	500.00	3	503.67	499.00	0	6,994	0.00%
2021/02/24	4	517.75	8	512.50	506.00	-4	6,873	-0.06%
2021/02/23	1	511.00	1	506.00	513.00	0	6,809	0.00%
2021/02/22	9	529.00	4	532.25	531.00	5	6,735	0.07%
2021/02/19	2	533.50	0	0.00	528.00	2	6,759	0.03%
2021/02/18	2	533.50	4	540.50	544.00	-2	6,624	-0.03%
2021/02/17	3	526.00	1	526.00	526.00	2	6,448	0.03%
2021/02/05	0	0.00	1	469.00	479.00	-1	6,252	-0.02%
2021/02/04	2	435.00	3	430.67	435.50	-1	6,222	-0.02%
2021/02/03	5	429.30	4	424.63	430.50	1	6,237	0.02%
2021/02/02	2	419.50	1	422.00	423.50	1	6,274	0.02%
2021/02/01	3	400.67	4	401.63	408.50	-1	6,444	-0.02%
2021/01/29	1	401.00	2	402.50	394.00	-1	6,419	-0.02%
2021/01/28	2	404.75	1	404.50	401.00	1	6,396	0.02%
2021/01/27	1	416.50	0	0.00	414.00	1	6,374	0.02%
2021/01/26	1	418.00	2	417.00	408.00	-1	6,333	-0.02%
2021/01/25	1	416.50	0	0.00	417.50	1	6,241	0.02%
2021/01/22	0	0.00	1	415.00	423.00	-1	6,201	-0.02%
2021/01/21	1	412.00	0	0.00	408.50	1	6,126	0.02%
2021/01/20	1	399.50	0	0.00	401.00	1	6,108	0.02%
2021/01/19	0	0.00	1	411.00	410.00	-1	6,003	-0.02%
2021/01/13	0	0.00	2	392.00	403.00	-2	5,771	-0.03%
2021/01/08	1	382.00	1	385.00	384.00	0	5,679	0.00%
2021/01/07	2	374.00	2	377.25	378.00	0	5,712	0.00%
2021/01/06	2	380.50	1	379.50	384.00	1	5,650	0.02%
2021/01/04	1	360.00	1	363.50	363.50	0	5,522	0.00%
2020/12/31	4	369.13	3	369.50	369.00	1	5,616	0.02%
2020/12/28	1	346.50	0	350.00	348.50	1	5,737	0.02%
2020/12/25	1	352.50	1	345.00	351.50	0	5,721	0.00%
2020/12/24	1	336.50	2	334.50	333.00	-1	5,648	-0.02%
2020/12/23	1	319.00	2.1	324.14	325.00	-1.1	5,613	-0.02%
2020/12/22	2	326.75	1	328.00	318.00	1	5,606	0.02%
2020/12/21	2	325.00	4	323.50	324.50	-2	5,571	-0.04%
2020/12/17	1	322.00	3	323.17	323.00	-2	5,556	-0.04%
2020/12/16	4	316.63	1	317.00	314.00	3	5,490	0.05%
2020/12/15	3.1	315.61	2	311.00	312.50	1.1	5,469	0.02%
2020/12/14	0	0.00	1	318.50	318.00	-1	5,488	-0.02%
2020/12/10	2	318.25	2	322.00	317.50	0	5,480	0.00%
2020/12/09	9	323.67	8	321.00	321.50	1	5,498	0.02%
2020/12/08	1	308.00	5.1	316.51	316.50	-4.1	5,448	-0.07%
2020/12/03	0	0.00	2	312.00	312.50	-2	5,377	-0.04%
2020/12/02	1	306.50	4.1	306.03	308.00	-3.1	5,332	-0.06%
2020/12/01	1	303.00	0	0.00	303.00	1	5,326	0.02%
2020/11/30	1	301.50	1	305.00	299.00	0	5,376	0.00%
2020/11/27	6	300.75	1	301.50	304.00	5	5,370	0.09%
2020/11/25	1	295.50	0	0.00	293.00	1	5,505	0.02%
2020/11/24	2	297.50	0	0.00	298.50	2	5,514	0.04%
2020/11/19	0	0.00	1	297.50	297.50	-1	5,720	-0.02%
2020/11/18	0	0.00	2	299.50	300.00	-2	5,669	-0.04%
2020/11/17	1.1	292.87	10	291.65	291.00	-8.9	5,597	-0.16%
2020/11/13	1	289.50	0	0.00	291.50	1	5,713	0.02%
2020/11/11	2	285.00	0	0.00	286.00	2	5,897	0.03%
2020/11/10	10	293.00	0	0.00	291.50	10	5,843	0.17%
2020/11/09	0	0.00	1	294.00	293.00	-1	5,739	-0.02%
2020/11/06	0	0.00	1	275.00	273.00	-1	5,573	-0.02%
2020/11/05	1	269.50	0	0.00	270.00	1	5,595	0.02%
2020/10/12	1	282.50	0	0.00	285.00	1	6,811	0.01%
2020/10/08	2	281.25	3	283.50	282.00	-1	6,819	-0.01%
2020/10/07	1	276.00	1	279.00	277.00	0	6,737	0.00%
2020/10/06	0	0.00	3	267.83	269.50	-3	6,754	-0.04%
2020/10/05	1	260.00	0	0.00	260.00	1	6,794	0.01%
2020/09/28	1	246.00	1	252.00	258.50	0	7,140	0.00%
2020/09/23	1	254.00	0	0.00	259.50	1	7,392	0.01%
2020/09/22	0	0.00	3	258.33	259.00	-3	7,408	-0.04%
2020/09/21	2	253.25	1	252.50	253.00	1	7,339	0.01%
2020/09/17	0	0.00	2	254.50	253.00	-2	7,362	-0.03%
2020/09/16	2	256.00	3	254.83	255.50	-1	7,362	-0.01%
2020/09/15	0	0.00	1	252.00	252.00	-1	7,385	-0.01%
2020/09/14	0	0.00	2	248.00	250.50	-2	7,508	-0.03%
2020/09/11	1	242.00	0	0.00	243.50	1	7,481	0.01%
2020/09/10	0	0.00	2	245.25	243.50	-2	7,489	-0.03%
2020/09/09	1	233.00	2	236.25	237.50	-1	7,410	-0.01%
2020/09/07	2	240.75	2	243.50	241.00	0	7,331	0.00%
2020/09/04	1	246.00	0	0.00	243.00	1	7,321	0.01%
2020/09/03	4	251.25	3	251.00	251.00	1	7,287	0.01%
2020/09/02	3	250.50	3	251.67	249.50	0	7,209	0.00%
2020/09/01	2	243.25	1	244.50	246.50	1	7,144	0.01%
2020/08/31	1	248.50	1	255.00	240.00	0	7,081	0.00%
2020/08/27	1	253.50	4	247.50	248.00	-3	6,947	-0.04%
2020/08/26	1	256.00	0	0.00	254.00	1	6,825	0.01%
2020/08/24	0	0.00	1	263.50	264.00	-1	6,725	-0.01%
2020/08/21	1	261.50	0	0.00	263.00	1	6,726	0.01%
2020/08/20	1	268.00	16	250.63	256.00	-15	6,685	-0.22%
2020/08/19	1	267.50	0	0.00	268.50	1	6,647	0.02%
2020/08/18	7	267.36	1	263.50	265.50	6	6,544	0.09%
2020/08/17	0	0.00	1	289.00	289.00	-1	6,336	-0.02%
2020/08/13	15	285.17	1	286.00	284.50	14	6,352	0.22%
2020/08/12	2	283.50	0	0.00	282.00	2	6,396	0.03%
2020/08/10	2	293.25	1	296.50	287.00	1	6,384	0.02%
2020/08/07	1	298.00	0	0.00	294.00	1	6,362	0.02%
2020/08/06	0	0.00	1	311.50	316.00	-1	6,177	-0.02%
2020/08/05	0	0.00	1	303.00	303.50	-1	6,036	-0.02%
2020/07/31	0	0.00	14	297.57	290.00	-14	6,052	-0.23%
2020/07/30	4	278.25	0	0.00	279.50	4	5,896	0.07%
2020/07/29	3	278.00	1	275.50	277.50	2	5,945	0.03%
2020/07/28	1	272.50	14	274.00	269.50	-13	5,960	-0.22%
2020/07/27	15	275.77	1	274.50	277.00	14	5,905	0.24%
2020/07/24	5	279.00	0	0.00	271.50	5	5,975	0.08%
2020/07/23	0	0.00	1	280.50	281.50	-1	5,979	-0.02%
2020/07/22	4	276.25	2	274.75	279.50	2	5,973	0.03%
2020/07/21	0	0.00	1	265.00	265.50	-1	5,848	-0.02%
2020/07/20	1	260.50	0	0.00	260.00	1	5,827	0.02%
2020/07/15	0	0.00	13	266.96	262.50	-13	5,846	-0.22%
2020/07/14	2	269.25	0	0.00	267.00	2	5,852	0.03%
2020/07/13	1	273.50	0	0.00	271.50	1	5,832	0.02%
2020/07/10	1	290.00	0	0.00	285.50	1	5,772	0.02%
2020/07/09	12	287.50	0	0.00	284.50	12	5,709	0.21%
2020/07/01	0	0.00	2	231.00	234.50	-2	5,085	-0.04%
2020/06/30	0	0.00	10	229.50	228.00	-10	5,055	-0.20%
2020/06/29	1	228.50	0	0.00	227.50	1	5,065	0.02%
2020/06/23	10	227.00	1	227.00	228.00	9	5,081	0.18%
2020/06/22	1	225.50	1	224.50	224.00	0	5,082	0.00%
2020/06/12	1	213.50	0	0.00	213.50	1	5,499	0.02%
2020/06/10	0	0.00	1	214.50	214.00	-1	5,609	-0.02%
2020/06/04	0	0.00	1	216.00	216.00	-1	5,849	-0.02%
2020/06/01	1	209.00	1	212.00	208.50	0	5,875	0.00%
2020/05/29	1	205.00	0	0.00	205.00	1	5,871	0.02%
2020/05/27	0	0.00	1	209.00	207.00	-1	5,929	-0.02%
2020/05/26	1	207.50	1	208.00	208.00	0	6,004	0.00%
2020/05/21	1	202.00	0	0.00	203.50	1	6,010	0.02%
2020/05/20	1	196.50	0	0.00	198.00	1	6,092	0.02%
2020/05/19	0	0.00	1	199.50	197.00	-1	6,166	-0.02%
2020/05/18	1	196.50	0	0.00	195.00	1	6,124	0.02%
2020/05/14	1	205.50	1	204.50	203.50	0	6,020	0.00%
2020/05/12	0	0.00	1	207.00	204.00	-1	5,938	-0.02%
2020/05/11	1	204.50	0	0.00	204.00	1	6,018	0.02%
2020/05/08	1	205.50	2	204.00	203.50	-1	6,061	-0.02%
2020/05/07	1	206.50	1	201.00	200.00	0	6,066	0.00%
2020/05/04	1	180.50	2	186.00	187.00	-1	5,822	-0.02%
2020/04/30	0	0.00	4	185.50	186.50	-4	5,781	-0.07%
2020/04/29	4	182.88	3	185.50	183.50	1	5,798	0.02%
2020/04/23	1	176.50	0	0.00	178.50	1	5,733	0.02%
2020/04/20	2	183.00	0	0.00	183.00	2	5,867	0.03%
2020/04/17	0	0.00	1	187.00	185.00	-1	5,968	-0.02%
2020/04/16	1	183.00	0	0.00	183.00	1	5,929	0.02%
2020/04/15	1	184.50	0	0.00	186.00	1	6,016	0.02%
2020/04/14	0	0.00	1	186.00	185.50	-1	6,067	-0.02%
2020/04/13	1	183.00	0	0.00	181.00	1	6,147	0.02%
2020/04/10	1	185.00	0	0.00	185.00	1	6,216	0.02%
2020/04/09	0	0.00	4	187.38	187.00	-4	6,343	-0.06%
2020/04/08	2	185.25	0	0.00	184.50	2	6,328	0.03%
2020/04/07	1	185.50	1	191.00	184.00	0	6,281	0.00%
2020/03/31	1	172.00	1	174.50	172.00	0	6,274	0.00%
2020/03/26	0	0.00	1	169.00	171.00	-1	6,346	-0.02%
2020/03/24	1	161.50	0	0.00	161.50	1	6,753	0.01%
2020/03/20	1	152.50	0	0.00	152.00	1	6,702	0.01%
2020/03/19	0	0.00	1	153.50	152.00	-1	6,562	-0.02%
2020/03/12	1	185.50	0	0.00	185.50	1	6,549	0.02%
2020/03/06	1	203.00	0	0.00	203.50	1	6,463	0.02%
2020/03/05	0	0.00	1	205.00	204.50	-1	6,532	-0.02%
2020/03/02	0	0.00	1	198.00	197.50	-1	6,653	-0.02%
2020/02/26	1	202.50	1	204.00	203.50	0	6,836	0.00%
2020/02/20	1	207.50	0	0.00	208.50	1	7,271	0.01%
2020/02/18	1	213.50	0	0.00	212.00	1	7,246	0.01%
2020/02/14	1	217.50	0	0.00	219.50	1	7,331	0.01%
2020/02/13	0	0.00	1	221.50	220.50	-1	7,327	-0.01%
2020/02/12	1	218.00	2	222.00	220.50	-1	7,329	-0.01%
2020/02/11	0	0.00	2	213.75	216.50	-2	7,286	-0.03%
2020/02/10	2	209.25	0	0.00	208.50	2	7,482	0.03%
2020/02/06	0	0.00	1	217.50	218.50	-1	7,667	-0.01%
2020/02/05	1	215.00	0	0.00	212.00	1	7,839	0.01%
2020/01/17	0	0.00	1	230.00	228.50	-1	8,283	-0.01%
2020/01/16	1	224.50	1	227.50	230.00	0	8,525	0.00%
2020/01/15	1	227.00	0	0.00	227.50	1	8,850	0.01%
2020/01/14	2	231.75	1	232.00	232.00	1	8,760	0.01%
2020/01/09	0	0.00	2	227.25	227.50	-2	8,592	-0.02%
2020/01/08	0	0.00	1	222.00	220.50	-1	8,506	-0.01%
2020/01/07	0	0.00	1	217.50	218.00	-1	8,421	-0.01%
2020/01/03	1	215.00	1	215.00	215.50	0	8,285	0.00%
2019/12/31	0	0.00	1	219.00	219.00	-1	8,229	-0.01%
2019/12/30	0	0.00	1	223.50	222.00	-1	8,345	-0.01%
2019/12/27	1	227.00	0	0.00	227.00	1	8,418	0.01%
2019/12/25	1	219.00	0	0.00	219.00	1	8,478	0.01%
2019/12/23	1	216.00	1	215.00	216.00	0	8,613	0.00%
2019/12/20	1	210.00	0	0.00	212.50	1	8,530	0.01%
2019/12/19	1	225.00	3	224.00	225.50	-2	8,167	-0.02%
2019/12/18	3	232.33	1	233.50	229.00	2	8,064	0.02%
2019/12/17	1	237.00	2	236.25	238.00	-1	8,016	-0.01%
2019/12/16	4	233.88	4	232.88	235.00	0	8,094	0.00%
2019/12/13	3	229.83	4	232.13	229.00	-1	8,081	-0.01%
2019/12/12	2	228.25	1	229.50	230.50	1	7,986	0.01%
2019/12/11	2	230.50	2	228.50	230.00	0	7,925	0.00%
2019/12/10	1	227.50	1	227.00	227.50	0	7,895	0.00%
2019/12/09	3	225.50	2	225.50	225.50	1	7,918	0.01%
2019/12/06	2	221.25	0	0.00	220.00	2	7,926	0.03%
2019/12/02	1	218.50	1	221.00	220.50	0	8,211	0.00%
2019/11/27	0	0.00	5	225.50	227.00	-5	8,658	-0.06%
2019/11/25	9	233.89	24	231.27	227.00	-15	8,839	-0.17%
2019/11/22	4	227.63	9	232.22	237.50	-5	8,732	-0.06%
2019/11/15	4	211.00	4	213.50	212.50	0	8,602	0.00%
2019/11/14	0	0.00	15	217.00	216.50	-15	8,682	-0.17%
2019/11/13	5	216.00	0	0.00	216.00	5	8,689	0.06%
2019/11/12	20	215.13	0	0.00	216.00	20	8,610	0.23%
2019/11/06	10	213.00	0	0.00	214.50	10	8,457	0.12%
2019/11/05	5	218.00	0	0.00	219.00	5	8,509	0.06%
2019/11/04	0	0.00	3	209.83	209.00	-3	8,435	-0.04%
2019/10/29	0	0.00	1	192.00	192.50	-1	8,153	-0.01%
2019/10/25	1	201.00	10	198.50	196.00	-9	7,976	-0.11%
2019/10/23	11	201.68	2	192.25	204.50	9	7,616	0.12%
2019/10/17	0	0.00	3	187.67	188.00	-3	7,773	-0.04%
2019/10/16	0	0.00	1	184.00	183.50	-1	7,984	-0.01%
2019/10/14	0	0.00	1	186.00	185.50	-1	8,392	-0.01%
2019/10/07	4	188.88	0	0.00	188.50	4	8,873	0.05%
2019/10/04	1	189.00	0	0.00	191.00	1	8,924	0.01%
2019/10/03	0	0.00	5	186.70	190.00	-5	8,853	-0.06%
2019/10/02	1	185.50	3	186.67	187.00	-2	8,806	-0.02%
2019/10/01	2	182.50	1	182.50	184.50	1	8,797	0.01%
2019/09/27	1	180.00	0	0.00	178.00	1	8,791	0.01%
2019/09/26	3	183.83	1	182.00	182.00	2	8,861	0.02%
2019/09/23	4	184.75	0	0.00	184.00	4	9,050	0.04%
2019/09/20	0	0.00	3	185.00	185.00	-3	9,078	-0.03%
2019/09/19	0	0.00	6	190.08	189.00	-6	9,051	-0.07%
2019/09/18	0	0.00	3	188.67	186.50	-3	8,947	-0.03%
2019/09/17	1	186.00	2	187.00	186.50	-1	8,943	-0.01%
2019/09/16	2	184.00	0	0.00	185.50	2	8,984	0.02%
2019/09/12	2	186.75	0	0.00	187.50	2	9,027	0.02%
2019/09/11	1	186.00	2	188.00	188.00	-1	9,165	-0.01%
2019/09/10	2	185.00	1	185.00	184.00	1	9,149	0.01%
2019/09/09	1	187.00	0	0.00	187.00	1	9,104	0.01%
2019/09/06	0	0.00	4	192.25	189.50	-4	9,071	-0.04%
2019/09/05	1	186.00	2	188.25	188.50	-1	9,019	-0.01%
2019/09/04	5	185.90	0	0.00	186.00	5	9,087	0.06%
2019/09/03	1	189.00	0	0.00	188.50	1	9,090	0.01%
2019/09/02	0	0.00	4	192.13	193.00	-4	9,158	-0.04%
2019/08/30	4	187.13	2	187.50	186.00	2	9,151	0.02%
2019/08/29	2	176.50	2	182.75	181.00	0	8,927	0.00%
2019/08/28	0	0.00	1	173.00	174.50	-1	8,746	-0.01%
2019/08/27	2	172.25	1	171.00	170.50	1	8,712	0.01%
2019/08/26	1	168.00	1	171.00	169.00	0	8,721	0.00%
2019/08/21	0	0.00	1	173.00	171.50	-1	8,625	-0.01%
2019/08/20	5	174.50	1	174.00	174.50	4	8,606	0.05%
2019/08/19	0	0.00	4	172.00	173.00	-4	8,560	-0.05%
2019/08/07	0	0.00	9	161.50	163.50	-9	8,903	-0.10%
2019/08/02	1	165.00	0	0.00	164.50	1	8,734	0.01%
2019/07/30	1	168.00	0	0.00	167.00	1	8,860	0.01%
2019/07/29	1	172.00	0	0.00	171.00	1	8,840	0.01%
2019/07/26	1	169.50	0	0.00	171.00	1	8,882	0.01%
2019/07/25	1	169.50	2	173.00	172.50	-1	8,846	-0.01%
2019/07/24	0	0.00	2	172.25	171.50	-2	8,753	-0.02%
2019/07/23	0	0.00	1	175.50	174.00	-1	8,664	-0.01%
2019/07/22	0	0.00	1	172.50	174.50	-1	8,548	-0.01%
2019/07/19	2	169.50	1	169.00	172.00	1	8,467	0.01%
2019/07/17	2	171.75	1	173.00	171.00	1	8,060	0.01%
2019/07/16	1	180.00	0	0.00	178.00	1	7,826	0.01%
2019/07/15	2	179.75	3	177.67	180.00	-1	7,624	-0.01%
2019/07/12	4	175.00	0	0.00	173.50	4	7,482	0.05%
2019/07/11	0	0.00	1	179.00	183.00	-1	7,361	-0.01%
2019/07/10	0	0.00	3	176.17	175.00	-3	7,157	-0.04%
2019/07/09	1	172.00	0	0.00	172.00	1	7,129	0.01%
2019/07/08	2	173.50	0	0.00	172.50	2	7,125	0.03%
2019/07/05	3	175.33	0	0.00	176.00	3	7,098	0.04%
2019/07/04	1	175.50	1	178.50	175.50	0	7,094	0.00%
2019/07/03	1	175.50	0	0.00	175.50	1	7,060	0.01%
2019/07/02	13	188.92	3	185.00	185.00	10	6,959	0.14%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/24	0	0.00	2	171.00	171.00	-2	6,532	-0.03%
2019/06/20	2	169.75	0	0.00	170.00	2	6,423	0.03%
2019/06/19	3	171.00	2	170.25	171.00	1	6,341	0.02%
2019/06/18	1	163.00	0	0.00	161.00	1	6,157	0.02%
2019/06/12	0	0.00	3	161.00	165.50	-3	6,208	-0.05%
2019/06/10	2	159.00	5	157.30	159.50	-3	5,964	-0.05%
2019/06/06	3	157.17	1	161.50	149.50	2	5,840	0.03%
2019/06/05	2	165.25	0	0.00	166.00	2	5,626	0.04%
2019/06/04	1	166.00	1	163.00	162.00	0	5,611	0.00%
2019/06/03	2	163.75	2	165.00	164.00	0	5,555	0.00%
2019/05/31	0	0.00	1	167.00	167.50	-1	5,547	-0.02%
2019/05/27	1	162.00	0	0.00	163.50	1	5,268	0.02%
2019/05/24	1	163.50	0	0.00	165.00	1	5,269	0.02%
2019/05/23	1	169.50	2	164.00	167.00	-1	5,178	-0.02%
2019/05/22	2	176.50	6	180.00	178.00	-4	5,078	-0.08%
2019/05/21	10	172.50	10	173.50	173.50	0	4,960	0.00%
2019/05/20	2	182.00	1	181.50	180.00	1	4,779	0.02%
2019/05/17	6	191.75	1	187.00	187.50	5	4,750	0.11%
2019/05/16	1	201.00	1	195.00	195.00	0	4,829	0.00%
2019/05/15	0	0.00	5	204.00	200.50	-5	4,841	-0.10%
2019/05/14	5	198.00	7	199.93	202.50	-2	4,814	-0.04%
2019/05/13	13	202.04	7	202.14	200.00	6	4,775	0.13%
2019/05/10	6	214.75	4	211.38	211.00	2	4,720	0.04%
2019/05/09	3	219.50	2	221.00	217.50	1	4,664	0.02%
2019/05/08	4	216.75	2	217.75	217.00	2	4,657	0.04%
2019/05/07	0	0.00	2	216.00	221.50	-2	4,571	-0.04%
2019/05/06	1	203.00	1	206.00	203.50	0	4,498	0.00%
2019/05/03	0	0.00	2	205.50	207.00	-2	4,588	-0.04%
2019/04/26	1	203.50	0.4	200.00	199.00	0.6	4,671	0.01%
2019/04/25	1	202.50	1	203.50	204.50	0	4,648	0.00%
2019/04/24	0	0.00	1	199.00	198.00	-1	4,608	-0.02%
2019/04/23	1	193.50	0	0.00	195.50	1	4,598	0.02%
2019/04/15	1	199.00	0	0.00	196.00	1	4,456	0.02%
2019/04/10	2	193.25	2	195.25	197.50	0	4,415	0.00%
2019/04/09	1	192.00	3	195.33	196.50	-2	4,354	-0.05%
2019/04/08	2	194.25	0	0.00	193.00	2	4,330	0.05%
2019/03/19	1	185.50	1	188.50	187.00	0	4,038	0.00%
2019/03/12	1	176.00	1	178.00	174.00	0	3,846	0.00%
2019/03/11	0	0.00	1	176.00	178.50	-1	3,934	-0.03%
2019/03/08	1	173.00	1	174.00	173.00	0	3,996	0.00%
2019/03/07	1	174.50	1	171.50	172.50	0	4,047	0.00%
2019/03/06	0	0.00	2	173.75	176.00	-2	4,063	-0.05%
2019/03/05	1	169.00	0	0.00	169.00	1	4,033	0.02%
2019/03/04	2	170.25	1	170.50	171.00	1	4,053	0.02%
2019/02/26	1	172.00	1	173.50	173.50	0	3,974	0.00%
2019/02/25	1	171.50	1	173.50	173.50	0	3,955	0.00%
2019/02/20	1	174.50	0	0.00	175.00	1	3,891	0.03%
2019/02/15	0	0.00	19	171.53	174.50	-19	3,804	-0.50%
2019/02/14	0	0.00	1	163.00	163.50	-1	3,618	-0.03%
2019/02/13	1	160.00	1	159.50	159.50	0	3,562	0.00%
2019/02/12	1	160.00	0	0.00	161.00	1	3,566	0.03%
2019/02/11	1	159.00	1	159.50	159.50	0	3,605	0.00%
2019/01/25	0	0.00	1	154.00	154.50	-1	3,735	-0.03%
2019/01/24	1	151.00	0	0.00	150.00	1	3,755	0.03%
2018/12/27	1	139.00	1	142.00	142.00	0	4,145	0.00%
2018/12/12	7	137.93	7	138.50	138.50	0	4,429	0.00%
2018/11/06	0	0.00	2	133.00	133.00	-2	4,703	-0.04%
2018/10/31	2	136.50	0	0.00	136.50	2	4,860	0.04%
2018/10/30	0	0.00	20	133.75	135.00	-20	4,816	-0.42%
2018/10/26	0	0.00	1	134.50	133.00	-1	4,656	-0.02%
2018/10/22	1	140.00	0	0.00	139.50	1	4,501	0.02%
2018/10/12	0	0.00	1	127.50	127.00	-1	4,211	-0.02%
2018/10/05	0	0.00	2	141.50	143.00	-2	4,043	-0.05%
2018/10/02	1	144.50	0	0.00	144.00	1	3,976	0.03%
2018/10/01	1	147.00	0	0.00	147.50	1	3,960	0.03%
2018/09/25	1	148.00	0	0.00	147.00	1	3,883	0.03%
2018/09/12	10	149.50	0	0.00	146.00	10	3,674	0.27%
2018/09/07	0	0.00	1	160.50	154.50	-1	3,671	-0.03%
2018/09/06	0	0.00	11	151.95	153.50	-11	3,662	-0.30%
2018/09/05	1	147.50	0	0.00	147.00	1	3,513	0.03%
2018/09/04	10	145.50	0	0.00	145.00	10	3,489	0.29%
2018/09/03	0	0.00	1	147.00	147.00	-1	3,492	-0.03%
2018/08/30	0	0.00	1	151.50	151.50	-1	3,506	-0.03%
2018/08/28	0	0.00	1	151.00	155.00	-1	3,447	-0.03%
2018/08/24	1	146.00	0	0.00	147.00	1	3,415	0.03%
2018/08/20	1	147.50	0	0.00	150.00	1	3,336	0.03%
2018/08/17	0	0.00	1	150.00	149.50	-1	3,309	-0.03%
2018/08/16	1	148.50	0	0.00	149.00	1	3,296	0.03%
2018/08/10	12	157.96	2	159.00	159.00	10	3,063	0.33%
2018/08/09	2	153.50	3	153.67	154.50	-1	2,963	-0.03%
2018/07/23	0	0.00	1	143.50	143.00	-1	2,802	-0.04%
2018/07/19	2	144.00	0	0.00	144.50	2	2,787	0.07%
2018/07/18	1	140.50	0	0.00	144.00	1	2,776	0.04%
2018/07/12	0	0.00	1	131.00	135.00	-1	2,762	-0.04%
2018/07/11	2	136.00	1	137.50	138.50	1	2,745	0.04%
2018/07/10	0	0.00	1	139.50	140.00	-1	2,738	-0.04%
2018/07/06	1	136.00	1	138.00	137.00	0	2,716	0.00%
2018/06/27	1	138.00	0	0.00	136.50	1	2,679	0.04%
2018/06/22	1	137.50	0	0.00	136.50	1	2,729	0.04%
2018/06/19	1	136.00	1	140.00	141.50	0	2,798	0.00%
2018/06/07	0	0.00	1	149.00	147.00	-1	2,671	-0.04%
2018/06/05	0	0.00	1	139.00	139.00	-1	2,547	-0.04%
2018/05/31	1	136.00	0	0.00	135.50	1	2,658	0.04%
2018/05/25	0	0.00	3	138.00	137.00	-3	2,707	-0.11%
2018/05/10	0	0.00	3	134.17	133.50	-3	3,648	-0.08%
2018/05/09	0	0.00	3	130.33	133.50	-3	3,715	-0.08%
2018/05/04	1	123.00	1	123.00	125.00	0	3,779	0.00%
2018/04/23	0	0.00	3	126.00	126.00	-3	4,232	-0.07%
2018/04/19	3	127.50	0	0.00	128.00	3	4,526	0.07%
2018/04/10	1	131.00	0	0.00	130.50	1	4,434	0.02%
2018/03/28	1	129.50	0	0.00	129.50	1	4,305	0.02%
2018/03/26	1	133.50	0	0.00	135.00	1	4,247	0.02%
2018/03/23	0	0.00	5	133.80	133.00	-5	4,234	-0.12%
2018/03/22	5	137.20	1	137.50	136.50	4	4,206	0.10%
2018/03/21	1	134.50	0	0.00	134.00	1	4,093	0.02%
2018/03/16	2	137.00	0	0.00	139.50	2	4,042	0.05%
2018/03/15	0	0.00	6	137.83	138.00	-6	3,958	-0.15%
2018/03/13	5	134.70	0	0.00	135.00	5	3,844	0.13%
2018/03/07	0	0.00	1	131.00	129.00	-1	3,724	-0.03%
2018/03/05	0	0.00	1	128.50	128.00	-1	3,738	-0.03%
2018/03/01	0	0.00	2	129.25	128.00	-2	3,608	-0.06%
2018/02/27	2	127.75	0	0.00	126.50	2	3,574	0.06%
2018/02/26	1	128.50	0	0.00	129.00	1	3,518	0.03%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/21	0	0.00	1	125.50	125.50	-1	3,441	-0.03%
2018/02/09	0	0.00	1	119.00	121.00	-1	3,385	-0.03%
2018/02/07	6	122.42	2	122.75	121.50	4	3,289	0.12%
2018/02/06	3	123.17	2	125.25	124.50	1	3,121	0.03%
2018/02/02	0	0.00	4	127.25	130.50	-4	2,839	-0.14%
2018/02/01	2	121.75	1	122.50	122.50	1	2,601	0.04%
2018/01/31	1	123.00	1	126.00	122.50	0	2,555	0.00%
2018/01/29	2	123.75	0	0.00	124.00	2	2,375	0.08%
2018/01/26	0	0.00	2	124.50	125.50	-2	2,320	-0.09%
2018/01/22	2	123.50	0	0.00	125.00	2	2,134	0.09%
2018/01/19	2	124.00	0	0.00	123.50	2	2,076	0.10%
2018/01/18	2	126.50	3	129.33	128.00	-1	1,964	-0.05%
2018/01/02	0	0.00	1	115.00	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析