聯詠 (3034)-兆豐-南門券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
592
漲跌
▼13
漲幅
-2.15%
成交量
7,718張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	595.08	0	0.00	592.00	2.1	5,943	0.03%
2024/05/08	2	606.59	0	0.00	605.00	2	5,888	0.03%
2024/05/07	0.1	636.50	1.1	638.90	640.00	-1	5,759	-0.02%
2024/05/06	1	634.00	0	0.00	635.00	1	5,729	0.02%
2024/05/03	0	0.00	0.1	629.00	634.00	-0.1	5,730	0.00%
2024/05/02	0.1	613.00	0	0.00	616.00	0.1	5,686	0.00%
2024/04/29	0	0.00	5	624.00	625.00	-5	5,641	-0.09%
2024/04/26	0	0.00	1.6	605.50	603.00	-1.6	5,594	-0.03%
2024/04/25	0	0.00	0.2	602.00	597.00	-0.2	5,590	0.00%
2024/04/23	2.1	576.10	1	585.00	583.00	1.1	5,663	0.02%
2024/04/22	0.2	577.64	1	574.00	574.00	-0.8	5,682	-0.01%
2024/04/19	1.3	594.08	2	594.00	588.00	-0.7	5,753	-0.01%
2024/04/18	0	0.00	1	618.00	615.00	-1	5,712	-0.02%
2024/04/17	1	622.00	2	622.00	621.00	-1	5,682	-0.02%
2024/04/16	1.1	602.36	1	607.00	602.00	0.1	5,653	0.00%
2024/04/15	2.1	622.57	1.1	625.45	618.00	1	5,615	0.02%
2024/04/12	2	629.50	0.2	627.63	630.00	1.8	5,612	0.03%
2024/04/11	0.1	602.00	0.3	611.20	615.00	-0.2	5,546	0.00%
2024/04/10	1.1	609.71	0.1	608.00	606.00	1	5,528	0.02%
2024/04/09	0	0.00	1	592.00	596.00	-1	5,510	-0.02%
2024/04/02	1	590.00	2	594.00	594.00	-1	5,465	-0.02%
2024/04/01	1.1	592.59	0	0.00	589.00	1.1	5,470	0.02%
2024/03/26	0	584.00	0	0.00	583.00	0	5,435	0.00%
2024/03/25	0	589.00	0	0.00	589.00	0	5,432	0.00%
2024/03/22	1	594.00	0	0.00	594.00	1	5,462	0.02%
2024/03/20	0	0.00	0.1	610.00	595.00	-0.1	5,459	0.00%
2024/03/19	0	597.00	1	602.00	596.00	-1	5,427	-0.02%
2024/03/18	0.1	600.00	1	603.00	605.00	-0.9	5,375	-0.02%
2024/03/15	0.1	577.00	0	0.00	570.00	0.1	5,260	0.00%
2024/03/14	1.1	573.86	1.1	576.14	576.00	0	5,232	0.00%
2024/03/13	1	582.00	3	588.33	584.00	-2	5,167	-0.04%
2024/03/12	0.1	586.00	0	0.00	594.00	0.1	5,090	0.00%
2024/03/11	1.1	583.36	0	0.00	582.00	1.1	5,075	0.02%
2024/03/08	5	599.99	4	603.25	592.00	1	5,034	0.02%
2024/03/07	0	0.00	1	591.00	598.00	-1	4,848	-0.02%
2024/03/05	0.1	589.00	0.1	593.00	593.00	0	4,723	0.00%
2024/03/04	3.1	593.41	1	592.00	592.00	2.1	4,737	0.04%
2024/03/01	1	613.00	1.1	604.73	599.00	-0.1	4,684	0.00%
2024/02/29	0.1	605.00	0.1	593.00	601.00	0	4,678	0.00%
2024/02/27	2	595.50	3.3	603.82	605.00	-1.3	4,587	-0.03%
2024/02/26	3	586.33	0	0.00	584.00	3	4,417	0.07%
2024/02/23	9.2	587.70	4	585.50	580.00	5.2	4,406	0.12%
2024/02/22	0	0.00	5.1	581.76	584.00	-5.1	4,351	-0.12%
2024/02/21	1	570.00	1	569.00	569.00	0	4,296	0.00%
2024/02/20	2	589.00	8.3	598.26	587.00	-6.3	4,234	-0.15%
2024/02/19	1	528.00	1.1	531.67	550.00	-0.1	4,004	0.00%
2024/02/16	0.1	513.00	1	513.00	514.00	-0.9	3,854	-0.02%
2024/02/15	1	500.00	0	0.00	506.00	1	3,843	0.03%
2024/02/05	1	505.00	0	0.00	506.00	1	3,779	0.03%
2024/02/02	0	0.00	0.2	515.00	515.00	-0.2	3,707	-0.01%
2024/01/30	0.1	509.00	0	0.00	508.00	0.1	3,942	0.00%
2024/01/29	0	0.00	1	520.00	520.00	-1	3,997	-0.03%
2024/01/25	1	523.00	1	526.00	528.00	0	4,121	0.00%
2024/01/24	1	525.00	2	525.00	526.00	-1	4,273	-0.02%
2024/01/23	1	517.00	1	523.00	523.00	0	4,352	0.00%
2024/01/22	1	515.00	1	518.00	518.00	0	4,469	0.00%
2024/01/19	1	516.00	1.2	514.33	515.00	-0.2	4,453	0.00%
2024/01/18	1	505.00	0	0.00	513.00	1	4,453	0.02%
2024/01/17	4	513.75	1	512.00	511.00	3	4,449	0.07%
2024/01/15	0	0.00	0	530.50	534.00	0	4,300	0.00%
2024/01/12	1	510.00	0	0.00	510.00	1	4,195	0.02%
2024/01/09	0	0.00	2	501.50	500.00	-2	4,215	-0.05%
2024/01/08	0.4	499.25	0	0.00	500.00	0.4	4,202	0.01%
2023/12/29	0.1	513.00	0.1	511.00	517.00	0	4,184	0.00%
2023/12/26	0.1	507.00	0	0.00	510.00	0.1	4,208	0.00%
2023/12/22	0.3	502.00	2	502.50	506.00	-1.7	4,297	-0.04%
2023/12/21	6	497.25	2	493.00	494.50	4	4,277	0.09%
2023/12/18	0	0.00	0	520.00	519.00	0	4,103	0.00%
2023/12/14	1	510.00	1	516.94	516.00	0	4,117	0.00%
2023/12/13	1	514.00	0.3	513.00	517.00	0.8	4,121	0.02%
2023/12/12	0.5	508.00	0.1	512.83	514.00	0.4	4,211	0.01%
2023/12/11	3	508.33	0	0.00	510.00	3	4,255	0.07%
2023/12/08	0	0.00	0.3	510.00	508.00	-0.3	4,290	-0.01%
2023/12/07	0	0.00	1.1	506.18	509.00	-1.1	4,317	-0.03%
2023/12/06	0.1	505.00	0	0.00	511.00	0.1	4,337	0.00%
2023/12/04	0.1	509.00	0	0.00	514.00	0.1	4,355	0.00%
2023/11/29	0	0.00	0	512.00	512.00	0	4,390	0.00%
2023/11/27	1	517.00	1	505.00	503.00	0	4,321	0.00%
2023/11/24	0	0.00	0.1	499.00	500.00	-0.1	4,229	0.00%
2023/11/20	0	0.00	0.3	490.00	491.50	-0.3	4,188	-0.01%
2023/11/15	1	494.50	1	491.50	491.50	0	4,129	0.00%
2023/11/13	1	488.50	0.6	486.83	487.50	0.4	4,126	0.01%
2023/11/10	0.5	480.00	0	482.00	481.50	0.5	4,149	0.01%
2023/11/09	0	0.00	1	484.00	483.00	-1	4,136	-0.02%
2023/11/08	0	471.50	0	0.00	477.50	0	4,101	0.00%
2023/11/06	1	497.00	3.7	492.06	496.00	-2.7	3,928	-0.07%
2023/11/03	0	0.00	0.2	478.50	478.00	-0.2	3,984	-0.01%
2023/11/02	0	0.00	0.1	473.50	485.00	-0.1	3,998	0.00%
2023/11/01	0	0.00	2	462.00	470.00	-2	3,903	-0.05%
2023/10/31	1	453.00	0	0.00	454.50	1	3,765	0.03%
2023/10/30	0	0.00	0.1	453.00	452.00	-0.1	3,723	0.00%
2023/10/26	1	427.50	0	0.00	429.50	1	3,737	0.03%
2023/10/23	0.3	431.50	0	0.00	430.50	0.3	3,741	0.01%
2023/10/19	2.2	436.00	1	438.00	438.50	1.2	3,726	0.03%
2023/10/06	1	431.50	0	0.00	431.50	1	3,805	0.03%
2023/10/03	0.1	435.00	0	0.00	431.00	0.1	4,018	0.00%
2023/09/27	0	0.00	0.1	424.50	429.50	-0.1	4,124	0.00%
2023/09/21	0.1	429.64	0.2	429.50	433.00	-0.1	4,432	0.00%
2023/09/20	0.1	436.75	0	0.00	431.50	0.1	4,435	0.00%
2023/09/18	1	451.75	0.3	447.00	447.50	0.7	4,366	0.02%
2023/09/15	0	0.00	1	462.00	464.00	-1	4,354	-0.02%
2023/09/14	0	0.00	2	445.25	449.50	-2	4,251	-0.05%
2023/09/12	0	0.00	0.1	426.82	434.00	-0.1	4,251	0.00%
2023/09/08	0	0.00	0.2	420.18	427.50	-0.2	4,306	0.00%
2023/09/07	0.1	429.00	1	429.00	427.00	-0.9	4,318	-0.02%
2023/09/05	1.1	413.09	1.2	420.48	422.00	-0.1	4,359	0.00%
2023/09/04	0.1	401.50	0	0.00	410.50	0.1	4,345	0.00%
2023/08/23	0	0.00	1	382.50	385.00	-1	4,611	-0.02%
2023/08/22	0	0.00	2	382.50	382.50	-2	4,647	-0.04%
2023/08/21	0	383.00	0.2	383.00	381.50	-0.2	4,705	0.00%
2023/08/18	0	387.50	0	0.00	386.00	0	4,698	0.00%
2023/08/17	0.2	388.50	0	0.00	388.50	0.2	4,666	0.00%
2023/08/15	0.1	392.00	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	0	390.50	0	0.00	390.50	0	4,662	0.00%
2023/08/10	0.1	395.00	2	393.50	393.50	-1.9	4,734	-0.04%
2023/08/09	5.4	399.56	2.1	404.90	397.00	3.3	4,776	0.07%
2023/08/08	2	418.00	1	419.94	417.50	1	4,665	0.02%
2023/08/04	0.1	427.50	12	425.58	425.00	-12	4,827	-0.25%
2023/08/02	1.3	433.60	1.1	430.19	432.00	0.2	4,873	0.00%
2023/08/01	1.4	435.74	2	439.25	437.00	-0.7	4,858	-0.01%
2023/07/31	1	431.00	2	427.75	424.00	-1	4,766	-0.02%
2023/07/28	1	412.50	0	0.00	416.50	1	4,695	0.02%
2023/07/27	0	0.00	3.1	412.23	415.00	-3.1	4,685	-0.07%
2023/07/26	1	407.00	1	408.50	406.50	0	4,686	0.00%
2023/07/25	1	407.00	0	0.00	408.00	1	4,725	0.02%
2023/07/21	0.4	405.50	1	403.50	408.00	-0.6	4,817	-0.01%
2023/07/19	2	407.00	0	0.00	404.50	2	4,897	0.04%
2023/07/18	0	0.00	7	413.43	410.00	-7	4,879	-0.14%
2023/07/17	1	406.00	0	408.50	406.00	1	4,856	0.02%
2023/07/14	0	0.00	1	407.00	409.00	-1	4,847	-0.02%
2023/07/13	0.1	399.50	2	398.50	399.00	-2	4,821	-0.04%
2023/07/12	1.5	392.57	0	0.00	394.50	1.5	4,776	0.03%
2023/07/11	10.5	396.84	2	398.00	397.00	8.5	4,752	0.18%
2023/07/10	2.6	432.83	0	0.00	430.50	2.6	4,636	0.06%
2023/07/06	0	0.00	1	436.00	435.50	-1	4,631	-0.02%
2023/07/05	2	438.75	1	438.50	438.50	1	4,588	0.02%
2023/07/04	1	430.00	0	0.00	440.50	1	4,554	0.02%
2023/06/30	1	427.00	0	0.00	426.50	1	4,613	0.02%
2023/06/28	0	0.00	0.1	459.00	459.00	-0.1	4,539	0.00%
2023/06/16	2	459.25	2	457.50	458.00	0	4,555	0.00%
2023/06/15	0	0.00	0	453.00	450.00	0	4,510	0.00%
2023/06/13	0	0.00	0.4	460.41	466.50	-0.4	4,576	-0.01%
2023/06/12	0	0.00	2	462.50	455.00	-2	4,620	-0.04%
2023/06/09	2	463.00	2.2	466.73	463.00	-0.2	4,615	0.00%
2023/06/08	0	0.00	0	452.50	455.50	0	4,603	0.00%
2023/06/07	0.1	453.00	0	451.83	456.00	0	4,617	0.00%
2023/06/06	0	437.50	1.1	437.62	444.50	-1	4,589	-0.02%
2023/06/05	1	440.50	0	0.00	438.00	1	4,618	0.02%
2023/06/02	0	429.50	0	0.00	431.00	0	4,652	0.00%
2023/05/30	0	0.00	1	420.50	423.50	-1	4,722	-0.02%
2023/05/26	1	418.00	1	418.50	416.50	0	4,888	0.00%
2023/05/24	1	401.00	1	402.50	407.50	0	4,964	0.00%
2023/05/19	0	407.50	0	0.00	407.00	0	5,133	0.00%
2023/05/18	0	0.00	1	407.50	407.50	-1	5,180	-0.02%
2023/05/16	0	405.50	0	0.00	406.00	0	5,300	0.00%
2023/05/15	2	398.25	0	0.00	400.50	2	5,331	0.04%
2023/05/12	1	411.50	1	411.00	411.00	0	5,327	0.00%
2023/05/11	2.1	420.40	1	418.50	415.50	1.1	5,384	0.02%
2023/05/10	1	443.00	0.3	429.00	424.00	0.8	5,638	0.01%
2023/05/09	0.4	417.12	0	0.00	417.00	0.4	5,570	0.01%
2023/05/04	0	425.00	1	421.50	423.00	-1	5,719	-0.02%
2023/04/28	0	418.50	0	0.00	418.50	0	6,018	0.00%
2023/04/26	8	410.06	9	403.72	412.00	-1	5,961	-0.02%
2023/04/25	5	424.78	2	413.50	409.00	3	5,953	0.05%
2023/04/24	0	434.00	0	0.00	438.50	0	5,936	0.00%
2023/04/21	0	445.00	0	0.00	436.00	0	5,995	0.00%
2023/04/18	0.1	452.00	0	0.00	451.00	0.1	6,330	0.00%
2023/04/17	0	0.00	2	454.00	458.00	-2	6,416	-0.03%
2023/04/14	1	453.00	5	457.00	459.00	-4	6,532	-0.06%
2023/04/13	0	0.00	0.1	453.50	450.00	-0.1	6,666	0.00%
2023/04/12	1	458.50	1	461.00	455.50	0	6,683	0.00%
2023/04/11	1	463.50	0.1	457.50	463.50	0.9	6,689	0.01%
2023/04/10	1	447.00	2	445.25	447.50	-1	6,669	-0.01%
2023/04/07	2	439.25	1	439.00	439.00	1	6,821	0.01%
2023/04/06	3.1	435.64	2	437.00	435.50	1.1	6,817	0.02%
2023/03/30	0.1	415.50	1	414.50	415.00	-1	6,736	-0.01%
2023/03/29	1	412.50	0	412.50	414.00	1	6,812	0.01%
2023/03/24	0	0.00	3.1	434.83	436.50	-3.1	7,142	-0.04%
2023/03/23	1	432.50	0	0.00	433.00	1	7,147	0.01%
2023/03/22	2	433.50	1	432.49	430.50	1	7,172	0.01%
2023/03/20	0	0.00	30	431.50	430.00	-30	7,158	-0.42%
2023/03/17	0	0.00	14	433.79	434.50	-14	7,157	-0.20%
2023/03/16	17	408.94	17	417.82	417.50	0	7,136	0.00%
2023/03/15	11	424.45	10	432.50	418.00	1	7,188	0.01%
2023/03/14	8	422.00	0	0.00	420.00	8	7,204	0.11%
2023/03/13	0	0.00	0.1	421.50	428.00	-0.1	7,234	0.00%
2023/03/10	10	422.50	0.1	424.00	424.00	10	7,206	0.14%
2023/03/09	11	428.36	26	431.02	428.00	-15	7,205	-0.21%
2023/03/08	1.1	423.09	0	0.00	429.50	1.1	7,242	0.02%
2023/03/07	2	422.50	2.1	428.44	430.50	-0.1	7,206	0.00%
2023/03/06	4.1	421.21	9.1	421.08	422.00	-5	7,140	-0.07%
2023/03/03	0	412.00	0	0.00	410.50	0	7,077	0.00%
2023/03/02	11	409.55	10	409.50	409.50	1	7,084	0.01%
2023/03/01	11.1	403.23	10	411.50	415.50	1.1	7,055	0.02%
2023/02/24	12.1	405.94	13.2	406.58	407.50	-1.1	7,012	-0.01%
2023/02/22	32	415.17	15	409.00	409.00	17	6,947	0.24%
2023/02/21	3	417.33	11.5	416.32	425.00	-8.5	6,990	-0.12%
2023/02/20	0.1	409.00	1	407.50	407.50	-1	6,970	-0.01%
2023/02/17	20.1	403.50	12	404.33	404.50	8.1	6,958	0.12%
2023/02/16	7	397.57	6.2	399.69	402.00	0.8	6,993	0.01%
2023/02/15	26	397.52	0	0.00	398.00	26	7,132	0.36%
2023/02/14	0.2	385.00	2.9	396.30	398.50	-2.8	7,327	-0.04%
2023/02/13	5	380.50	5.1	384.50	380.50	-0.1	7,330	0.00%
2023/02/10	3	377.00	3.1	379.56	383.50	-0.1	7,378	0.00%
2023/02/09	9	386.33	2	381.50	381.50	7	7,337	0.10%
2023/02/08	1	375.50	5.6	390.93	390.00	-4.6	7,240	-0.06%
2023/02/07	1	364.00	4	363.38	364.00	-3	6,950	-0.04%
2023/02/06	2	360.50	0.1	358.00	356.00	2	6,844	0.03%
2023/02/02	1	361.00	0.1	358.92	361.00	0.9	6,735	0.01%
2023/02/01	1.3	353.85	0	0.00	353.50	1.3	6,685	0.02%
2023/01/31	3	356.17	0.1	359.00	355.00	2.9	6,599	0.04%
2023/01/17	0.1	346.00	1.1	346.94	348.00	-1	6,437	-0.01%
2023/01/16	0	0.00	1	347.00	345.00	-1	6,453	-0.02%
2023/01/13	2	346.00	2	346.00	346.00	0	6,440	0.00%
2023/01/12	1	348.38	4.1	346.54	344.50	-3.1	6,422	-0.05%
2023/01/11	0	0.00	3.2	349.47	350.50	-3.2	6,390	-0.05%
2023/01/10	1	349.00	3	343.83	347.00	-2	6,418	-0.03%
2023/01/09	2.5	350.30	4	347.63	348.50	-1.5	6,361	-0.02%
2023/01/06	0	0.00	19	348.42	352.00	-19	6,281	-0.30%
2023/01/05	3.2	339.90	8	339.13	339.00	-4.8	6,188	-0.08%
2023/01/04	0.3	332.50	5.2	335.79	335.50	-4.9	6,155	-0.08%
2023/01/03	1	333.00	15	323.83	334.50	-14	6,088	-0.23%
2022/12/30	4	319.75	4.1	316.84	315.50	-0.1	5,950	0.00%
2022/12/28	10	312.25	0	0.00	309.00	10	5,965	0.17%
2022/12/27	0	0.00	18.2	313.34	319.00	-18.2	5,944	-0.31%
2022/12/26	1	307.00	0	0.00	306.50	1	5,770	0.02%
2022/12/23	30	299.00	31	301.52	301.50	-1	5,794	-0.02%
2022/12/22	1	299.00	0	0.00	302.00	1	5,818	0.02%
2022/12/21	0.3	301.00	0	0.00	298.00	0.3	5,778	0.01%
2022/12/20	15	306.17	6	300.33	300.00	9	5,698	0.16%
2022/12/19	29.2	305.15	30	309.35	309.00	-0.8	5,612	-0.01%
2022/12/16	0.1	311.50	11.4	313.96	314.50	-11.3	5,454	-0.21%
2022/12/14	1	304.50	0.2	305.00	307.00	0.8	5,387	0.01%
2022/12/12	10	292.50	11	296.50	296.50	-1	5,403	-0.02%
2022/12/08	15	299.50	0	0.00	297.50	15	5,426	0.28%
2022/12/07	0	0.00	3	302.67	305.00	-3	5,379	-0.06%
2022/12/06	10	293.00	10	298.50	298.50	0	5,272	0.00%
2022/12/05	1	295.00	0	0.00	300.50	1	5,206	0.02%
2022/12/01	33	299.08	0	0.00	297.00	33	5,232	0.63%
2022/11/30	0.1	291.51	0	0.00	298.50	0.1	5,189	0.00%
2022/11/29	0.2	292.75	0	0.00	293.00	0.2	5,184	0.00%
2022/11/28	1	292.00	1	292.50	291.50	0	5,198	0.00%
2022/11/23	0.2	296.00	0	292.50	291.00	0.2	5,198	0.00%
2022/11/22	0.1	294.50	0	0.00	295.00	0.1	5,191	0.00%
2022/11/18	1	300.00	0	0.00	301.50	1	5,173	0.02%
2022/11/17	1	304.00	1.1	306.82	307.00	-0.1	5,084	0.00%
2022/11/15	2.1	298.57	1.1	300.93	301.00	1.1	4,887	0.02%
2022/11/14	1	298.00	2	299.45	298.00	-1	4,889	-0.02%
2022/11/11	1	300.50	2	303.75	298.00	-1	4,831	-0.02%
2022/11/10	3	286.00	3.3	291.06	290.00	-0.3	4,679	-0.01%
2022/11/09	1	278.50	3.5	280.97	285.00	-2.5	4,429	-0.06%
2022/11/08	1	265.50	1	260.00	259.50	0	4,338	0.00%
2022/11/01	0	0.00	0.1	243.00	243.50	-0.1	4,585	0.00%
2022/10/31	0	0.00	0.2	240.50	241.00	-0.2	4,625	0.00%
2022/10/28	0.1	231.50	0	0.00	237.00	0.1	4,686	0.00%
2022/10/27	0.1	240.50	1	240.50	241.00	-0.9	4,689	-0.02%
2022/10/26	0	235.00	0	0.00	235.00	0	4,779	0.00%
2022/10/19	0	0.00	2	247.50	244.00	-2	4,821	-0.04%
2022/10/18	1	252.50	0	0.00	243.00	1	4,795	0.02%
2022/10/14	1	240.00	1	242.00	242.50	0	4,779	0.00%
2022/10/12	0	0.00	0.7	235.46	237.00	-0.7	4,832	-0.01%
2022/10/11	0	0.00	0.3	236.75	236.50	-0.3	4,808	-0.01%
2022/10/03	0	0.00	1	213.50	217.50	-1	5,235	-0.02%
2022/09/30	0	0.00	1	217.00	219.00	-1	5,390	-0.02%
2022/09/29	1	213.00	0	0.00	213.50	1	5,459	0.02%
2022/09/28	0.1	221.50	0.1	216.00	214.50	0.1	5,558	0.00%
2022/09/27	1	222.50	0	0.00	223.50	1	5,569	0.02%
2022/09/26	0.1	227.90	1	226.50	222.50	-1	5,645	-0.02%
2022/09/23	0	237.00	0	0.00	235.50	0	5,709	0.00%
2022/09/22	0.1	235.61	1	235.50	239.50	-0.9	5,766	-0.02%
2022/09/20	1	244.54	0.1	249.00	243.50	0.9	5,799	0.02%
2022/09/19	0	250.00	0	0.00	249.50	0	5,779	0.00%
2022/09/16	0	257.50	0	0.00	253.00	0	5,791	0.00%
2022/09/13	0.1	264.00	0	0.00	263.00	0.1	6,033	0.00%
2022/09/12	0.1	263.00	0	0.00	266.50	0.1	6,114	0.00%
2022/09/08	0	253.00	0	0.00	259.00	0	6,200	0.00%
2022/09/07	0.2	249.00	0.1	245.00	254.50	0.1	6,170	0.00%
2022/09/06	0.2	251.00	0	0.00	251.50	0.2	6,147	0.00%
2022/09/05	1	251.00	0	0.00	252.50	1	6,168	0.02%
2022/09/02	0	0.00	1	258.50	258.50	-1	6,149	-0.02%
2022/08/31	0.1	256.00	0	0.00	263.50	0.1	6,149	0.00%
2022/08/30	0.1	259.00	0	0.00	258.50	0.1	6,127	0.00%
2022/08/29	0.1	260.00	0	0.00	259.00	0.1	6,137	0.00%
2022/08/26	0	0.00	2	269.25	265.00	-2	6,134	-0.03%
2022/08/24	1.1	262.34	0	0.00	260.00	1.1	6,180	0.02%
2022/08/23	0.1	263.00	1	262.50	261.00	-1	6,222	-0.02%
2022/08/22	0	267.50	0	0.00	266.00	0	6,246	0.00%
2022/08/19	1.2	272.00	1	270.50	270.00	0.2	6,270	0.00%
2022/08/18	1	266.85	0	0.00	267.00	1	6,240	0.02%
2022/08/17	1.1	263.52	1	263.00	265.00	0.1	6,240	0.00%
2022/08/16	0.4	265.02	0	0.00	262.00	0.4	6,220	0.01%
2022/08/15	1.1	265.45	1	263.00	267.50	0.1	6,238	0.00%
2022/08/12	0	262.00	0	0.00	261.50	0	6,210	0.00%
2022/08/11	1	258.00	0	0.00	257.50	1	6,208	0.02%
2022/08/10	0.2	249.14	0	0.00	245.50	0.2	6,155	0.00%
2022/08/09	1	261.00	0	0.00	260.00	1	6,106	0.02%
2022/08/08	1	255.50	1	255.50	256.50	0	6,109	0.00%
2022/08/05	0	0.00	0	249.50	247.50	0	6,006	0.00%
2022/08/02	4.1	250.13	0	0.00	250.50	4.1	6,017	0.07%
2022/08/01	1	263.45	0	0.00	262.00	1	5,974	0.02%
2022/07/29	0	0.00	1	265.00	265.00	-1	5,970	-0.02%
2022/07/28	1.1	268.45	0	0.00	262.50	1.1	5,991	0.02%
2022/07/27	0	259.00	0.1	261.00	264.50	0	6,037	0.00%
2022/07/22	0	268.00	0	0.00	266.00	0	6,278	0.00%
2022/07/18	0	0.00	1	249.00	249.00	-1	6,242	-0.02%
2022/07/15	1	246.49	0	0.00	245.00	1	6,238	0.02%
2022/07/14	0	0.00	1	240.50	241.00	-1	6,162	-0.02%
2022/07/13	0.2	240.50	0	0.00	238.50	0.2	6,096	0.00%
2022/07/12	0.1	239.46	0	0.00	234.50	0.1	6,001	0.00%
2022/07/11	1	299.50	0	0.00	300.50	1	5,766	0.02%
2022/07/08	1	299.00	0	0.00	300.00	1	5,643	0.02%
2022/07/07	0.1	274.50	2	272.25	279.50	-1.9	5,501	-0.03%
2022/07/06	0	0.00	8	280.06	278.00	-8	5,462	-0.15%
2022/07/04	0	0.00	1	293.50	296.00	-1	5,317	-0.02%
2022/07/01	2.1	290.25	2	299.75	288.50	0.1	5,270	0.00%
2022/06/30	1.2	303.63	0	0.00	302.00	1.2	5,205	0.02%
2022/06/29	0.3	309.17	0	0.00	310.00	0.3	5,131	0.01%
2022/06/28	0.1	318.05	0	0.00	315.00	0.1	5,056	0.00%
2022/06/27	1.1	332.00	0	0.00	330.00	1.1	5,012	0.02%
2022/06/24	0.1	325.05	0	0.00	325.00	0.1	4,996	0.00%
2022/06/23	1.5	320.37	2	324.25	326.00	-0.5	4,994	-0.01%
2022/06/22	7.1	325.48	1	325.50	321.00	6.1	4,929	0.12%
2022/06/20	1.1	340.55	2	339.00	341.50	-0.9	4,829	-0.02%
2022/06/17	0.4	358.26	0	0.00	352.00	0.4	4,866	0.01%
2022/06/16	0.4	376.83	1	378.00	366.50	-0.6	4,825	-0.01%
2022/06/15	1.1	375.88	1	373.00	372.50	0.1	4,891	0.00%
2022/06/14	0	372.50	0.5	372.00	379.00	-0.5	4,930	-0.01%
2022/06/13	0.4	382.86	0	0.00	379.50	0.4	4,946	0.01%
2022/06/10	1.1	393.05	1	393.50	393.00	0.1	4,942	0.00%
2022/06/09	2	399.50	1	400.50	398.50	1	4,943	0.02%
2022/06/08	2	405.50	3	405.33	405.00	-1	4,933	-0.02%
2022/06/07	1.1	401.05	0	0.00	401.00	1.1	4,958	0.02%
2022/06/06	0	0.00	6	404.33	406.50	-6	4,962	-0.12%
2022/06/02	1.2	405.13	1	401.00	401.00	0.2	5,010	0.00%
2022/06/01	6	410.50	3	410.33	410.00	3	5,027	0.06%
2022/05/31	1.1	405.91	0	0.00	406.00	1.1	4,975	0.02%
2022/05/30	1	402.50	0	0.00	404.00	1	4,964	0.02%
2022/05/27	0	0.00	5	398.90	400.00	-5	4,966	-0.10%
2022/05/26	0.1	388.00	1	393.00	387.50	-0.9	5,021	-0.02%
2022/05/25	2	388.00	1	389.00	389.00	1	5,073	0.02%
2022/05/24	0.2	386.68	0	0.00	384.50	0.2	5,140	0.00%
2022/05/23	2.3	393.18	1	400.00	393.00	1.3	5,219	0.02%
2022/05/18	0.1	397.00	0	0.00	395.00	0.1	5,270	0.00%
2022/05/17	0	0.00	1	393.00	394.50	-1	5,313	-0.02%
2022/05/16	1.1	402.45	0	0.00	391.50	1.1	5,359	0.02%
2022/05/13	1	396.00	1.1	397.18	399.00	-0.1	5,369	0.00%
2022/05/12	0	0.00	3	389.00	388.50	-3	5,461	-0.05%
2022/05/11	0.1	390.50	0	0.00	391.50	0.1	5,472	0.00%
2022/05/10	3	390.50	8	388.63	390.50	-5	5,522	-0.09%
2022/05/06	1	391.50	0	0.00	391.00	1	5,566	0.02%
2022/05/05	0	0.00	1	399.50	401.00	-1	5,606	-0.02%
2022/05/04	2.1	397.57	1	400.00	395.00	1.1	5,582	0.02%
2022/05/03	0	0.00	3	403.00	403.50	-3	5,564	-0.05%
2022/04/29	6	406.17	0	0.00	398.50	6	5,587	0.11%
2022/04/28	0	0.00	1	380.00	382.50	-1	5,432	-0.02%
2022/04/27	0	0.00	2	353.57	363.50	-2	5,363	-0.04%
2022/04/26	1	376.00	1	376.00	376.00	0	5,269	0.00%
2022/04/25	1	376.00	1	375.50	374.50	0	5,290	0.00%
2022/04/22	1	389.23	0	0.00	387.00	1	5,259	0.02%
2022/04/21	1	402.88	1	400.50	401.50	0	5,238	0.00%
2022/04/20	1.1	403.19	2	405.25	405.50	-1	5,244	-0.02%
2022/04/19	0	404.00	0	0.00	402.00	0	5,258	0.00%
2022/04/18	0	0.00	1	403.00	405.50	-1	5,292	-0.02%
2022/04/15	1	405.50	0	0.00	400.00	1	5,317	0.02%
2022/04/14	2.1	411.10	0	0.00	414.00	2.1	5,371	0.04%
2022/04/12	0	0.00	1	392.00	398.00	-1	5,451	-0.02%
2022/04/11	2	394.75	1	404.00	390.50	1	5,427	0.02%
2022/04/08	1	400.58	0	0.00	403.00	1	5,410	0.02%
2022/04/07	1.1	403.00	0	0.00	400.00	1.1	5,404	0.02%
2022/04/06	3	416.00	0	0.00	415.00	3	5,325	0.06%
2022/03/31	1	428.00	0	0.00	426.50	1	5,291	0.02%
2022/03/30	0	0.00	0	426.00	424.50	0	5,314	0.00%
2022/03/29	2	420.50	0	0.00	420.50	2	5,349	0.04%
2022/03/28	0.1	424.00	0	0.00	425.00	0.1	5,374	0.00%
2022/03/25	0	0.00	2	438.51	435.50	-2	5,413	-0.04%
2022/03/24	3.1	433.69	0	0.00	434.50	3.1	5,471	0.06%
2022/03/23	0	0.00	2.1	439.85	445.00	-2.1	5,489	-0.04%
2022/03/22	1.4	434.81	1	435.50	434.50	0.4	5,583	0.01%
2022/03/21	3	450.84	1	450.50	450.50	2	5,504	0.04%
2022/03/18	3	456.50	0	0.00	456.50	3	5,507	0.05%
2022/03/17	0	0.00	6	465.17	467.00	-6	5,512	-0.11%
2022/03/16	1.1	448.67	0	0.00	452.50	1.1	5,483	0.02%
2022/03/15	0	455.39	0	0.00	451.50	0	5,502	0.00%
2022/03/14	1	461.50	1	463.00	463.00	0	5,586	0.00%
2022/03/11	1	471.50	1	468.50	466.50	0	5,694	0.00%
2022/03/10	0	0.00	3	466.17	468.00	-3	5,762	-0.05%
2022/03/08	1	449.00	1	454.00	452.50	0	5,879	0.00%
2022/03/07	2.1	462.86	0	455.50	456.50	2.1	5,922	0.03%
2022/03/04	0	476.00	1	475.50	474.00	-1	5,955	-0.02%
2022/03/01	1	477.00	3	468.67	481.00	-2	6,089	-0.03%
2022/02/25	1	459.50	1	465.00	456.50	0	6,011	0.00%
2022/02/24	1	461.00	0.1	462.00	456.00	0.9	6,011	0.01%
2022/02/23	0	0.00	1.1	457.37	463.50	-1.1	5,972	-0.02%
2022/02/22	2.1	448.05	1	452.50	452.00	1.1	5,980	0.02%
2022/02/21	1	451.00	1	452.50	453.50	0	6,063	0.00%
2022/02/18	1	445.00	0	0.00	446.50	1	6,256	0.02%
2022/02/17	1.1	452.09	1	450.00	450.50	0.1	6,281	0.00%
2022/02/16	1	454.50	1	454.00	456.00	0	6,399	0.00%
2022/02/15	2.1	455.07	1	456.00	453.00	1.1	6,411	0.02%
2022/02/14	4	456.25	0	0.00	454.50	4	6,404	0.06%
2022/02/11	2	460.75	2	469.50	468.00	0	6,335	0.00%
2022/02/10	0	0.00	1	466.50	467.00	-1	6,390	-0.02%
2022/02/09	1	460.50	2	460.55	462.00	-1	6,558	-0.02%
2022/02/08	2.1	455.46	1	459.50	453.00	1.1	6,812	0.02%
2022/02/07	1	457.00	4	456.50	456.50	-3	6,762	-0.04%
2022/01/26	0	0.00	0.1	472.02	471.00	-0.1	6,701	0.00%
2022/01/25	0	475.00	0	0.00	473.00	0	6,713	0.00%
2022/01/21	0.1	497.50	0	0.00	494.50	0.1	6,702	0.00%
2022/01/20	0	0.00	1	502.00	503.00	-1	6,757	-0.01%
2022/01/19	0	0.00	1	505.00	506.00	-1	6,751	-0.01%
2022/01/18	3	514.67	7	513.86	510.00	-4	6,770	-0.06%
2022/01/17	3	497.83	1	500.00	501.00	2	6,745	0.03%
2022/01/14	2.1	489.95	1	493.00	494.50	1.1	6,769	0.02%
2022/01/13	5.2	499.75	0	0.00	498.00	5.2	6,819	0.08%
2022/01/12	1	507.00	0	0.00	508.00	1	6,826	0.01%
2022/01/11	0	0.00	4	515.00	508.00	-4	6,833	-0.06%
2022/01/10	0	0.00	2	507.00	510.00	-2	6,836	-0.03%
2022/01/07	6	508.17	0	0.00	507.00	6	6,881	0.09%
2022/01/06	2	511.50	0	0.00	517.00	2	6,871	0.03%
2022/01/05	6.2	519.51	3	518.00	520.00	3.2	6,855	0.05%
2022/01/03	0.1	535.00	5	545.00	538.00	-4.9	6,850	-0.07%
2021/12/30	1	539.00	1	537.00	539.00	0	6,885	0.00%
2021/12/29	4	534.50	0	0.00	534.00	4	6,890	0.06%
2021/12/28	1	534.00	2	537.50	537.00	-1	6,974	-0.01%
2021/12/27	1.2	527.17	0	0.00	531.00	1.2	6,984	0.02%
2021/12/24	0.2	532.00	0	0.00	530.00	0.2	7,028	0.00%
2021/12/23	0	0.00	3	535.67	538.00	-3	7,083	-0.04%
2021/12/21	0	0.00	2	532.00	535.00	-2	7,079	-0.03%
2021/12/20	1	517.00	2	523.00	528.00	-1	7,042	-0.01%
2021/12/17	6	528.17	0	0.00	531.00	6	6,993	0.09%
2021/12/16	0	0.00	3	529.33	534.00	-3	6,957	-0.04%
2021/12/15	0	0.00	0.1	502.00	512.00	-0.1	6,861	0.00%
2021/12/14	0	0.00	0.1	513.00	502.00	-0.1	6,853	0.00%
2021/12/13	0	0.00	0.4	521.00	520.00	-0.4	6,826	-0.01%
2021/12/10	0	0.00	0.3	508.82	508.00	-0.3	6,780	0.00%
2021/12/09	4	515.25	1	513.00	512.00	3	6,777	0.04%
2021/12/08	2	518.00	0	0.00	519.00	2	6,749	0.03%
2021/12/07	3	510.00	1	511.00	513.00	2	6,743	0.03%
2021/12/06	0	0.00	1.1	502.81	505.00	-1.1	6,645	-0.02%
2021/12/03	0	0.00	6	494.67	493.00	-6	6,613	-0.09%
2021/12/02	1	477.00	2	489.00	486.00	-1	6,607	-0.02%
2021/12/01	3	480.00	4	480.00	482.50	-1	6,655	-0.02%
2021/11/29	1	462.00	5	464.90	470.00	-4	6,565	-0.06%
2021/11/26	2	465.00	1	467.50	462.50	1	6,565	0.02%
2021/11/25	1	474.50	0.3	475.00	473.00	0.7	6,561	0.01%
2021/11/23	1	476.50	0	0.00	485.50	1	6,719	0.01%
2021/11/19	4	489.88	0	0.00	483.00	4	6,771	0.06%
2021/11/18	1	500.00	1	497.50	493.50	0	6,765	0.00%
2021/11/17	3	491.33	1	486.00	490.50	2	6,684	0.03%
2021/11/16	1	470.50	1	474.50	470.00	0	6,504	0.00%
2021/11/15	3	472.00	3	464.52	470.00	0	6,512	0.00%
2021/11/12	1	450.50	0	0.00	451.50	1	6,464	0.02%
2021/11/11	1	439.00	1	446.50	443.00	0	6,474	0.00%
2021/11/10	2	451.25	1	451.50	452.00	1	6,501	0.02%
2021/11/09	3	459.67	0	0.00	461.00	3	6,504	0.05%
2021/11/08	1	451.00	3	456.83	456.50	-2	6,417	-0.03%
2021/11/05	0.1	448.00	6	440.25	448.00	-5.9	6,269	-0.09%
2021/11/03	0	0.00	1	415.00	413.50	-1	6,107	-0.02%
2021/11/02	3	413.00	0	0.00	405.50	3	6,248	0.05%
2021/11/01	4.1	418.14	2	426.00	418.50	2.1	6,405	0.03%
2021/10/29	0	420.00	0	0.00	415.50	0	6,517	0.00%
2021/10/25	0	0.00	1	403.50	400.00	-1	7,252	-0.01%
2021/10/22	3	396.17	2	398.50	405.00	1	7,469	0.01%
2021/10/21	1	409.50	2	403.25	395.50	-1	7,730	-0.01%
2021/10/18	3	391.33	0	0.00	387.00	3	7,840	0.04%
2021/10/15	0	0.00	1	381.00	390.50	-1	7,897	-0.01%
2021/10/14	2	373.50	0	0.00	372.00	2	7,975	0.03%
2021/10/13	1	377.00	2	370.00	371.50	-1	7,962	-0.01%
2021/10/12	0	379.00	0	0.00	372.00	0	7,957	0.00%
2021/10/07	1	399.50	0	0.00	396.00	1	7,985	0.01%
2021/10/05	0	0.00	2.1	388.07	397.50	-2.1	8,052	-0.03%
2021/10/04	0	0.00	4	399.25	399.50	-4	8,091	-0.05%
2021/09/30	1	403.50	0	0.00	410.00	1	8,201	0.01%
2021/09/29	1.1	416.18	0.7	415.00	406.50	0.5	8,156	0.01%
2021/09/28	3.1	426.21	1	424.00	424.00	2.1	8,167	0.03%
2021/09/24	1	428.50	0	0.00	426.00	1	8,194	0.01%
2021/09/22	1	413.50	1	420.00	422.00	0	8,256	0.00%
2021/09/16	1	431.50	1	429.50	429.00	0	8,262	0.00%
2021/09/15	1	433.00	0	0.00	431.00	1	8,270	0.01%
2021/09/14	1	446.00	0	0.00	440.00	1	8,313	0.01%
2021/09/13	2	445.75	1	444.00	444.00	1	8,440	0.01%
2021/09/10	0	0.00	0.1	450.98	454.00	-0.1	8,564	0.00%
2021/09/09	0.1	427.68	0	0.00	433.50	0.1	8,524	0.00%
2021/09/08	0	0.00	1	424.00	425.50	-1	8,548	-0.01%
2021/09/07	0	0.00	3	436.83	431.00	-3	8,551	-0.04%
2021/09/06	0	435.30	0	0.00	430.00	0	8,563	0.00%
2021/09/03	0	0.00	1	459.50	456.50	-1	8,474	-0.01%
2021/09/02	1	462.00	3.6	461.25	456.50	-2.6	8,524	-0.03%
2021/09/01	0	0.00	4	458.25	463.00	-4	8,498	-0.05%
2021/08/31	1	448.00	1	455.44	449.00	0	8,511	0.00%
2021/08/30	0	444.00	0	0.00	454.50	0	8,527	0.00%
2021/08/27	6	449.77	3	446.50	446.00	3	8,455	0.04%
2021/08/26	2	461.75	3	460.17	459.50	-1	8,428	-0.01%
2021/08/25	4	464.48	3	465.50	469.00	1	8,509	0.01%
2021/08/24	8	470.73	3	464.83	461.00	5	8,589	0.06%
2021/08/23	0	483.50	1	486.00	480.50	-1	8,648	-0.01%
2021/08/19	3	480.00	3.1	479.21	470.50	-0.1	8,799	0.00%
2021/08/18	6.1	473.44	7	471.93	491.50	-0.9	8,768	-0.01%
2021/08/17	2.1	494.76	2	474.50	474.00	0.1	8,818	0.00%
2021/08/16	5	507.00	0.1	506.67	506.00	4.9	8,868	0.06%
2021/08/13	2	519.50	1	516.00	509.00	1	8,974	0.01%
2021/08/12	3	528.33	3	528.33	527.00	0	9,230	0.00%
2021/08/11	3	519.00	1	520.00	519.00	2	9,479	0.02%
2021/08/10	2	532.50	0	0.00	531.00	2	9,704	0.02%
2021/08/09	4.5	547.53	0	0.00	538.00	4.5	9,807	0.05%
2021/08/06	1	564.00	0	0.00	560.00	1	9,918	0.01%
2021/08/05	5	573.80	6.5	577.29	570.00	-1.5	10,046	-0.01%
2021/08/04	1	540.00	0	0.00	562.00	1	10,340	0.01%
2021/08/03	1	545.00	1.1	549.05	545.00	-0.1	10,581	0.00%
2021/08/02	2	540.00	4.1	540.27	541.00	-2.1	10,617	-0.02%
2021/07/30	0	0.00	1	503.41	511.00	-1	10,454	-0.01%
2021/07/29	2	499.75	2	501.00	503.00	0	10,501	0.00%
2021/07/28	3	492.83	0	0.00	490.00	3	10,571	0.03%
2021/07/27	1	527.00	2.1	519.17	522.00	-1.1	10,575	-0.01%
2021/07/22	1	495.50	5	496.70	497.50	-4	10,644	-0.04%
2021/07/21	1.1	479.55	0	0.00	478.50	1.1	10,762	0.01%
2021/07/20	3.1	488.94	0	0.00	483.00	3.1	10,750	0.03%
2021/07/19	0	0.00	2	496.50	503.00	-2	10,706	-0.02%
2021/07/16	1.2	498.74	1	501.03	499.50	0.1	10,778	0.00%
2021/07/15	1.1	497.11	0	0.00	499.50	1.1	10,800	0.01%
2021/07/14	0.1	491.50	0.1	494.50	490.50	0	10,810	0.00%
2021/07/13	1	501.87	1	507.00	495.00	0	10,795	0.00%
2021/07/09	3.2	495.47	2	497.00	492.50	1.2	10,892	0.01%
2021/07/08	0.2	504.00	2	502.25	506.00	-1.8	10,942	-0.02%
2021/07/07	2	493.75	0	0.00	494.00	2	11,025	0.02%
2021/07/05	1	502.00	4	503.00	504.00	-3	11,230	-0.03%
2021/07/02	2	493.75	0	0.00	493.50	2	11,304	0.02%
2021/06/25	0.1	492.00	0	0.00	489.00	0.1	11,660	0.00%
2021/06/24	0	0.00	1	496.00	497.00	-1	11,770	-0.01%
2021/06/23	0	489.50	0	0.00	490.00	0	11,964	0.00%
2021/06/22	3	473.00	1.1	477.07	476.50	1.9	11,986	0.02%
2021/06/21	1.1	485.57	0	0.00	483.00	1.1	11,884	0.01%
2021/06/17	1	506.00	1.5	505.67	509.00	-0.5	11,945	0.00%
2021/06/16	1	512.00	2	515.50	510.00	-1	12,163	-0.01%
2021/06/15	0	0.00	10	514.01	522.00	-10	12,412	-0.08%
2021/06/10	1	515.00	0	0.00	515.00	1	12,775	0.01%
2021/06/08	0.2	515.00	0	0.00	512.00	0.2	12,963	0.00%
2021/06/04	0	0.00	2	496.00	500.00	-2	12,988	-0.02%
2021/06/03	1	500.00	1	500.00	505.00	0	13,118	0.00%
2021/06/02	3	498.52	1	503.00	498.00	2	13,156	0.02%
2021/06/01	1.1	531.97	0	0.00	516.00	1.1	13,140	0.01%
2021/05/31	0.4	529.99	0	0.00	534.00	0.4	13,110	0.00%
2021/05/28	0	0.00	8	508.63	505.00	-8	13,029	-0.06%
2021/05/27	0	0.00	0.1	486.50	495.50	-0.1	13,029	0.00%
2021/05/26	2	487.00	0	0.00	487.00	2	13,120	0.02%
2021/05/25	0	502.00	1	502.00	491.00	-1	13,186	-0.01%
2021/05/24	0.1	488.50	1.2	486.20	487.50	-1.1	13,083	-0.01%
2021/05/21	3	466.00	3.1	473.00	470.50	-0.1	13,071	0.00%
2021/05/20	6.4	472.41	2	466.25	460.00	4.4	12,992	0.03%
2021/05/19	4	501.39	2	506.75	494.50	2	12,856	0.02%
2021/05/18	3	494.54	2.1	494.32	513.00	1	12,796	0.01%
2021/05/17	2	465.75	3	478.50	466.50	-1	12,699	-0.01%
2021/05/14	1	480.50	3	488.67	480.00	-2	12,559	-0.02%
2021/05/13	5.5	484.66	2	494.00	479.00	3.5	12,427	0.03%
2021/05/12	1.1	480.79	3	495.00	491.50	-1.9	12,219	-0.02%
2021/05/11	3.2	507.44	1	492.00	491.00	2.2	11,808	0.02%
2021/05/10	4.1	562.85	1	545.00	545.00	3.1	11,473	0.03%
2021/05/06	1	535.00	2	541.50	553.00	-1	11,133	-0.01%
2021/05/05	6	556.83	2	534.04	533.00	4	11,011	0.04%
2021/05/04	4	567.75	2.3	576.26	581.00	1.7	10,953	0.02%
2021/05/03	4	594.75	0	0.00	588.00	4	10,777	0.04%
2021/04/29	1	626.03	0	0.00	624.00	1	10,674	0.01%
2021/04/28	3	635.33	4.2	636.56	624.00	-1.2	10,596	-0.01%
2021/04/27	2	638.00	2	639.48	620.00	0	10,513	0.00%
2021/04/26	1	623.00	0	0.00	616.00	1	10,288	0.01%
2021/04/23	1	612.00	5	601.20	614.00	-4	10,238	-0.04%
2021/04/22	1	588.00	0	0.00	588.00	1	10,260	0.01%
2021/04/20	1	598.00	1	601.00	596.00	0	10,201	0.00%
2021/04/19	8.1	595.64	0	0.00	592.00	8.1	10,213	0.08%
2021/04/16	0.2	615.00	2	616.05	611.00	-1.8	10,166	-0.02%
2021/04/15	1	604.00	5	602.20	610.00	-4	10,099	-0.04%
2021/04/14	2.1	579.41	4	589.00	591.00	-1.9	10,081	-0.02%
2021/04/13	0.2	593.24	2	594.00	586.00	-1.8	10,108	-0.02%
2021/04/12	7.5	590.34	1.2	584.83	585.00	6.3	9,978	0.06%
2021/04/09	2	617.00	4	621.75	611.00	-2	9,818	-0.02%
2021/04/08	4	624.75	1.5	614.36	629.00	2.5	9,746	0.03%
2021/04/07	1.5	615.00	2	600.00	619.00	-0.5	9,591	-0.01%
2021/04/06	2	593.00	0	0.00	602.00	2	9,500	0.02%
2021/04/01	1.1	573.12	6	583.83	570.00	-5	9,393	-0.05%
2021/03/31	28	584.43	22	590.55	575.00	6	9,445	0.06%
2021/03/30	7	572.00	7	569.57	572.00	0	9,340	0.00%
2021/03/29	2	565.00	2	575.50	560.00	0	9,294	0.00%
2021/03/26	3	558.00	3.1	562.08	569.00	-0.1	9,184	0.00%
2021/03/25	1	532.00	1	531.00	536.00	0	9,009	0.00%
2021/03/24	1	526.00	0	0.00	528.00	1	8,985	0.01%
2021/03/23	0	0.00	3	530.00	533.00	-3	9,016	-0.03%
2021/03/22	7.1	532.39	4	530.00	527.00	3.1	8,942	0.03%
2021/03/19	2	547.00	1	530.00	542.00	1	8,794	0.01%
2021/03/18	6	534.00	10	529.90	539.00	-4	8,560	-0.05%
2021/03/17	4	503.63	3	507.67	508.00	1	8,305	0.01%
2021/03/16	2	505.25	2	511.00	497.50	0	8,198	0.00%
2021/03/15	3	497.33	2	501.50	496.50	1	7,919	0.01%
2021/03/12	3	493.67	0	0.00	487.00	3	7,827	0.04%
2021/03/11	0	0.00	1	492.00	499.00	-1	7,796	-0.01%
2021/03/09	1	489.00	2	476.50	473.50	-1	7,684	-0.01%
2021/03/08	1	480.00	3	487.00	481.00	-2	7,593	-0.03%
2021/03/05	3	467.17	2	467.75	469.50	1	7,471	0.01%
2021/03/04	0	487.00	1	487.50	477.00	-1	7,434	-0.01%
2021/03/03	9	485.17	11	491.59	494.00	-2	7,315	-0.03%
2021/03/02	3	493.50	23	507.17	493.50	-20	7,250	-0.28%
2021/02/26	18.3	479.47	9	474.00	474.00	9.3	7,151	0.13%
2021/02/25	6	501.33	0	0.00	499.00	6	6,994	0.09%
2021/02/24	10	512.50	5	523.40	506.00	5	6,873	0.07%
2021/02/23	7	509.71	0	0.00	513.00	7	6,809	0.10%
2021/02/22	1	524.00	0	0.00	531.00	1	6,735	0.01%
2021/02/18	2	535.00	4	533.50	544.00	-2	6,624	-0.03%
2021/02/17	3	526.00	1	526.00	526.00	2	6,448	0.03%
2021/02/05	0	0.00	6.2	475.52	479.00	-6.2	6,252	-0.10%
2021/02/04	2	433.50	2	437.50	435.50	0	6,222	0.00%
2021/02/03	15	426.50	1	435.00	430.50	14	6,237	0.22%
2021/02/02	0	0.00	1	423.00	423.50	-1	6,274	-0.02%
2021/02/01	0	0.00	1	401.50	408.50	-1	6,444	-0.02%
2021/01/27	1	408.00	0	0.00	414.00	1	6,374	0.02%
2021/01/26	1	410.00	0	0.00	408.00	1	6,333	0.02%
2021/01/25	1.1	415.80	0	0.00	417.50	1.1	6,241	0.02%
2021/01/22	0	0.00	1	429.50	423.00	-1	6,201	-0.02%
2021/01/21	2	409.75	1	409.00	408.50	1	6,126	0.02%
2021/01/20	1	400.00	0	0.00	401.00	1	6,108	0.02%
2021/01/18	1	394.00	0	0.00	395.00	1	5,933	0.02%
2021/01/15	0	0.00	1	399.50	400.00	-1	5,892	-0.02%
2021/01/14	1	395.00	0	0.00	393.00	1	5,791	0.02%
2021/01/13	0	0.00	1	391.00	403.00	-1	5,771	-0.02%
2021/01/11	1	384.50	1	386.50	387.50	0	5,682	0.00%
2021/01/08	0	0.00	1	383.50	384.00	-1	5,679	-0.02%
2021/01/07	1	378.00	0	0.00	378.00	1	5,712	0.02%
2021/01/06	2	386.00	2	380.50	384.00	0	5,650	0.00%
2021/01/05	1	358.00	1	357.50	359.50	0	5,487	0.00%
2021/01/04	1	364.50	0	0.00	363.50	1	5,522	0.02%
2020/12/30	1	352.00	1	354.50	357.00	0	5,643	0.00%
2020/12/23	0	0.00	2	326.00	325.00	-2	5,613	-0.04%
2020/12/22	1	319.00	0	0.00	318.00	1	5,606	0.02%
2020/12/21	0	0.00	1	329.00	324.50	-1	5,571	-0.02%
2020/12/18	0	0.00	1	323.50	323.00	-1	5,536	-0.02%
2020/12/17	1	322.50	1	324.00	323.00	0	5,556	0.00%
2020/12/15	1	309.00	0	0.00	312.50	1	5,469	0.02%
2020/12/11	2	311.50	3	318.33	315.50	-1	5,518	-0.02%
2020/12/09	1	327.00	0	0.00	321.50	1	5,498	0.02%
2020/12/08	0	0.00	1	317.00	316.50	-1	5,448	-0.02%
2020/12/07	2	304.00	0	0.00	306.00	2	5,425	0.04%
2020/11/25	1	295.00	3	296.67	293.00	-2	5,505	-0.04%
2020/11/24	2	299.50	0	0.00	298.50	2	5,514	0.04%
2020/11/23	1	304.50	0	0.00	304.00	1	5,615	0.02%
2020/11/20	0	0.00	1	301.00	301.50	-1	5,730	-0.02%
2020/11/18	1	300.50	3	299.00	300.00	-2	5,669	-0.04%
2020/11/17	2	292.25	0	0.00	291.00	2	5,597	0.04%
2020/11/11	3	286.50	2	285.50	286.00	1	5,897	0.02%
2020/11/09	0	0.00	10	293.65	293.00	-10	5,739	-0.17%
2020/11/06	5	273.40	8	275.75	273.00	-3	5,573	-0.05%
2020/11/05	3	270.33	3	269.83	270.00	0	5,595	0.00%
2020/11/04	3	269.17	3	272.00	273.00	0	5,648	0.00%
2020/11/03	2	265.00	0	0.00	263.50	2	5,867	0.03%
2020/10/30	2	270.50	0	0.00	267.00	2	6,026	0.03%
2020/10/29	1	273.50	0	0.00	274.50	1	6,071	0.02%
2020/10/28	1	277.00	1	280.50	278.50	0	6,153	0.00%
2020/10/27	1	276.00	0	0.00	278.00	1	6,410	0.02%
2020/10/26	1	278.50	0	0.00	278.50	1	6,435	0.02%
2020/10/21	0	0.00	2	283.75	281.50	-2	6,635	-0.03%
2020/10/19	1	277.50	0	0.00	277.00	1	6,713	0.01%
2020/10/15	1	282.00	0	0.00	279.50	1	6,884	0.01%
2020/10/12	6	283.33	5	284.80	285.00	1	6,811	0.01%
2020/10/08	4	281.63	5	283.20	282.00	-1	6,819	-0.01%
2020/09/30	0	0.00	1	266.00	265.50	-1	6,932	-0.01%
2020/09/29	0	0.00	2	261.50	264.00	-2	6,999	-0.03%
2020/09/28	1	258.50	2	254.00	258.50	-1	7,140	-0.01%
2020/09/25	1	253.00	0	0.00	243.50	1	7,269	0.01%
2020/09/23	3	257.17	2	258.75	259.50	1	7,392	0.01%
2020/09/22	0	0.00	1	258.50	259.00	-1	7,408	-0.01%
2020/09/21	1	254.50	0	0.00	253.00	1	7,339	0.01%
2020/09/18	0	0.00	1	257.00	257.00	-1	7,343	-0.01%
2020/09/17	1	254.50	1	258.00	253.00	0	7,362	0.00%
2020/09/16	1	255.50	1	254.50	255.50	0	7,362	0.00%
2020/09/15	1	252.00	1	252.50	252.00	0	7,385	0.00%
2020/09/14	1	251.00	1	246.00	250.50	0	7,508	0.00%
2020/09/11	1	240.50	0	0.00	243.50	1	7,481	0.01%
2020/09/10	0	0.00	2	245.25	243.50	-2	7,489	-0.03%
2020/09/09	1	236.00	0	0.00	237.50	1	7,410	0.01%
2020/09/03	1	250.50	0	0.00	251.00	1	7,287	0.01%
2020/08/27	1	249.00	0	0.00	248.00	1	6,947	0.01%
2020/08/26	1	255.50	0	0.00	254.00	1	6,825	0.01%
2020/08/25	1	261.00	0	0.00	262.00	1	6,721	0.01%
2020/08/24	1	262.00	0	0.00	264.00	1	6,725	0.01%
2020/08/20	0	0.00	1	266.00	256.00	-1	6,685	-0.01%
2020/08/19	0	0.00	1	264.00	268.50	-1	6,647	-0.02%
2020/08/18	2	264.75	0	0.00	265.50	2	6,544	0.03%
2020/08/17	1	289.00	0	0.00	289.00	1	6,336	0.02%
2020/08/10	1	293.00	0	0.00	287.00	1	6,384	0.02%
2020/08/07	3	297.17	0	0.00	294.00	3	6,362	0.05%
2020/08/06	0	0.00	1	314.00	316.00	-1	6,177	-0.02%
2020/08/05	2	302.25	1	303.50	303.50	1	6,036	0.02%
2020/08/04	0	0.00	2	298.50	297.50	-2	5,963	-0.03%
2020/08/03	0	0.00	1	297.00	296.00	-1	5,954	-0.02%
2020/07/31	4	297.13	4	295.88	290.00	0	6,052	0.00%
2020/07/29	1	276.50	2	277.25	277.50	-1	5,945	-0.02%
2020/07/28	1	274.00	2	276.75	269.50	-1	5,960	-0.02%
2020/07/27	0	0.00	0.1	276.50	277.00	-0.1	5,905	0.00%
2020/07/23	2	278.50	2	281.00	281.50	0	5,979	0.00%
2020/07/22	0	0.00	2	275.25	279.50	-2	5,973	-0.03%
2020/07/15	1	267.00	0	0.00	262.50	1	5,846	0.02%
2020/07/14	5	267.30	4	267.00	267.00	1	5,852	0.02%
2020/07/13	4	272.88	3	274.00	271.50	1	5,832	0.02%
2020/07/09	2	287.00	0	0.00	284.50	2	5,709	0.04%
2020/07/08	1	269.50	1	269.00	268.00	0	5,546	0.00%
2020/07/07	1	262.00	0	0.00	265.00	1	5,458	0.02%
2020/07/06	1	268.00	1	281.00	281.50	0	5,300	0.00%
2020/07/03	1	260.00	1	259.00	260.50	0	5,177	0.00%
2020/07/01	0	0.00	2	234.00	234.50	-2	5,085	-0.04%
2020/06/29	2	228.00	0	0.00	227.50	2	5,065	0.04%
2020/06/22	0	0.00	1	224.00	224.00	-1	5,082	-0.02%
2020/06/15	0	0.00	2	214.00	211.00	-2	5,451	-0.04%
2020/06/12	1	213.00	0	0.00	213.50	1	5,499	0.02%
2020/05/21	0	0.00	1	203.00	203.50	-1	6,010	-0.02%
2020/05/20	1	196.00	1	199.50	198.00	0	6,092	0.00%
2020/05/19	0	0.00	10	197.50	197.00	-10	6,166	-0.16%
2020/05/18	18	195.78	5	195.00	195.00	13	6,124	0.21%
2020/05/04	0	0.00	1	188.00	187.00	-1	5,822	-0.02%
2020/04/29	0	0.00	1	183.50	183.50	-1	5,798	-0.02%
2020/04/28	2	174.75	3	176.83	179.50	-1	5,749	-0.02%
2020/04/27	2	177.75	0	0.00	178.00	2	5,808	0.03%
2020/04/22	0	0.00	2	176.25	177.00	-2	5,784	-0.03%
2020/04/21	2	181.25	0	0.00	179.00	2	5,812	0.03%
2020/04/20	3	182.67	3	184.17	183.00	0	5,867	0.00%
2020/04/17	1	185.00	3	184.83	185.00	-2	5,968	-0.03%
2020/04/16	2	182.75	1	183.00	183.00	1	5,929	0.02%
2020/04/15	2	185.50	2	185.75	186.00	0	6,016	0.00%
2020/04/14	1	185.00	6	185.67	185.50	-5	6,067	-0.08%
2020/04/13	5	182.50	1	181.00	181.00	4	6,147	0.07%
2020/04/10	1	186.00	0	0.00	185.00	1	6,216	0.02%
2020/04/09	0	0.00	3	186.17	187.00	-3	6,343	-0.05%
2020/04/08	5	184.50	0	0.00	184.50	5	6,328	0.08%
2020/04/07	2	185.50	2	184.00	184.00	0	6,281	0.00%
2020/04/06	0	0.00	1	182.00	185.00	-1	6,250	-0.02%
2020/03/26	0	0.00	1	173.00	171.00	-1	6,346	-0.02%
2020/03/23	0	0.00	3	154.83	153.50	-3	6,743	-0.04%
2020/03/20	4	156.63	1	163.50	152.00	3	6,702	0.04%
2020/03/18	0	0.00	1	173.00	168.50	-1	6,536	-0.02%
2020/03/16	1	179.00	0	0.00	171.50	1	6,603	0.02%
2020/03/12	1	185.00	1	188.00	185.50	0	6,549	0.00%
2020/03/11	1	192.50	0	0.00	193.00	1	6,481	0.02%
2020/03/10	0	0.00	1	197.50	194.00	-1	6,516	-0.02%
2020/03/09	2	195.50	1	199.50	195.00	1	6,498	0.02%
2020/03/02	0	0.00	21	193.76	197.50	-21	6,653	-0.32%
2020/02/21	5	203.80	3	205.17	205.00	2	7,373	0.03%
2020/02/20	4	208.50	22	209.00	208.50	-18	7,271	-0.25%
2020/02/18	36	213.89	0	0.00	212.00	36	7,246	0.50%
2020/02/14	1	219.00	0	0.00	219.50	1	7,331	0.01%
2020/02/12	2	219.25	1	221.50	220.50	1	7,329	0.01%
2020/02/11	0	0.00	20	214.50	216.50	-20	7,286	-0.27%
2020/02/10	21	211.64	0	0.00	208.50	21	7,482	0.28%
2020/02/06	1	217.00	1	216.00	218.50	0	7,667	0.00%
2020/02/05	5	214.40	5	212.00	212.00	0	7,839	0.00%
2020/01/30	3	218.17	3	214.50	214.50	0	8,059	0.00%
2020/01/15	6	228.17	6	227.50	227.50	0	8,850	0.00%
2020/01/14	6	231.33	7	232.36	232.00	-1	8,760	-0.01%
2020/01/13	1	228.50	2	231.25	232.50	-1	8,660	-0.01%
2020/01/07	0	0.00	2	219.00	218.00	-2	8,421	-0.02%
2020/01/03	3	215.17	2	215.00	215.50	1	8,285	0.01%
2019/12/27	0	0.00	2	226.75	227.00	-2	8,418	-0.02%
2019/12/26	3	220.33	3	220.50	221.00	0	8,396	0.00%
2019/12/24	2	215.00	2	216.00	216.00	0	8,542	0.00%
2019/12/20	23	210.85	20	212.75	212.50	3	8,530	0.04%
2019/12/19	2	225.00	1	223.00	225.50	1	8,167	0.01%
2019/12/18	4	230.88	4	229.00	229.00	0	8,064	0.00%
2019/12/17	0	0.00	1	234.50	238.00	-1	8,016	-0.01%
2019/12/16	1	234.00	1	232.50	235.00	0	8,094	0.00%
2019/12/13	1	238.00	3	235.67	229.00	-2	8,081	-0.02%
2019/12/12	1	226.50	1	230.50	230.50	0	7,986	0.00%
2019/12/11	1	225.50	6	228.50	230.00	-5	7,925	-0.06%
2019/12/10	5	224.00	0	0.00	227.50	5	7,895	0.06%
2019/12/09	1	225.50	1	225.00	225.50	0	7,918	0.00%
2019/12/06	1	221.50	1	223.50	220.00	0	7,926	0.00%
2019/12/05	1	220.50	1	222.50	221.50	0	7,959	0.00%
2019/12/04	1	215.50	1	216.00	216.00	0	8,053	0.00%
2019/12/03	1	219.50	1	219.50	219.50	0	8,081	0.00%
2019/12/02	2	221.75	2	224.50	220.50	0	8,211	0.00%
2019/11/29	1	224.00	0	0.00	223.50	1	8,238	0.01%
2019/11/28	5	224.40	5	223.50	223.50	0	8,490	0.00%
2019/11/27	21	227.40	21	229.50	227.00	0	8,658	0.00%
2019/11/26	2	225.50	2	225.50	225.50	0	8,872	0.00%
2019/11/25	6	229.42	5	230.10	227.00	1	8,839	0.01%
2019/11/22	12	228.96	11	231.09	237.50	1	8,732	0.01%
2019/11/19	1	215.50	0	0.00	219.00	1	8,436	0.01%
2019/11/18	0	0.00	4	213.50	214.50	-4	8,469	-0.05%
2019/11/15	4	213.00	0	0.00	212.50	4	8,602	0.05%
2019/11/14	0	0.00	4	216.13	216.50	-4	8,682	-0.05%
2019/11/13	1	216.00	3	218.67	216.00	-2	8,689	-0.02%
2019/11/11	3	210.33	3	208.00	208.50	0	8,608	0.00%
2019/11/08	2	210.75	2	213.00	212.00	0	8,645	0.00%
2019/11/07	2	215.00	2	220.50	215.00	0	8,609	0.00%
2019/11/06	3	213.83	2	214.50	214.50	1	8,457	0.01%
2019/11/05	2	216.50	4	216.88	219.00	-2	8,509	-0.02%
2019/11/04	9	207.11	3	208.33	209.00	6	8,435	0.07%
2019/11/01	1	200.00	0	0.00	202.00	1	8,321	0.01%
2019/10/31	0	0.00	1	199.00	196.00	-1	8,247	-0.01%
2019/10/30	0	0.00	1	196.50	196.50	-1	8,202	-0.01%
2019/10/29	0	0.00	1	196.50	192.50	-1	8,153	-0.01%
2019/10/28	12	196.88	11	196.73	195.50	1	8,093	0.01%
2019/10/25	10	199.55	10	197.05	196.00	0	7,976	0.00%
2019/10/24	1	208.00	27	203.28	208.00	-26	7,783	-0.33%
2019/10/23	1	195.50	1	202.50	204.50	0	7,616	0.00%
2019/10/22	0	0.00	20	187.25	188.00	-20	7,291	-0.27%
2019/10/18	17	188.74	2	187.50	187.50	15	7,610	0.20%
2019/10/16	1	185.00	0	0.00	183.50	1	7,984	0.01%
2019/10/15	10	184.50	0	0.00	183.00	10	8,179	0.12%
2019/10/09	20	184.88	0	0.00	181.00	20	8,577	0.23%
2019/10/07	2	189.00	2	188.50	188.50	0	8,873	0.00%
2019/10/04	1	189.00	1	191.00	191.00	0	8,924	0.00%
2019/09/23	0	0.00	1	183.50	184.00	-1	9,050	-0.01%
2019/09/20	2	186.75	2	185.00	185.00	0	9,078	0.00%
2019/09/17	0	0.00	2	186.00	186.50	-2	8,943	-0.02%
2019/09/16	0	0.00	1	186.00	185.50	-1	8,984	-0.01%
2019/09/09	4	188.25	4	188.00	187.00	0	9,104	0.00%
2019/09/05	0	0.00	5	189.00	188.50	-5	9,019	-0.06%
2019/09/04	9	186.00	4	186.50	186.00	5	9,087	0.06%
2019/09/03	3	188.50	3	190.00	188.50	0	9,090	0.00%
2019/09/02	0	0.00	10	189.00	193.00	-10	9,158	-0.11%
2019/08/30	6	188.08	53	187.33	186.00	-47	9,151	-0.51%
2019/08/29	53	180.01	12	181.13	181.00	41	8,927	0.46%
2019/08/28	3	173.50	1	174.50	174.50	2	8,746	0.02%
2019/08/27	4	170.88	2	170.50	170.50	2	8,712	0.02%
2019/08/23	5	175.50	0	0.00	174.00	5	8,719	0.06%
2019/08/22	6	173.83	1	172.50	172.50	5	8,672	0.06%
2019/08/21	1	173.00	0	0.00	171.50	1	8,625	0.01%
2019/08/20	2	174.00	1	174.00	174.50	1	8,606	0.01%
2019/08/19	2	172.25	1	173.00	173.00	1	8,560	0.01%
2019/08/15	1	162.50	1	162.00	162.50	0	8,671	0.00%
2019/08/06	0	0.00	12	156.00	157.00	-12	8,777	-0.14%
2019/08/05	12	159.88	0	0.00	157.00	12	8,765	0.14%
2019/08/02	2	163.75	2	165.25	164.50	0	8,734	0.00%
2019/08/01	0	0.00	4	167.38	168.00	-4	8,738	-0.05%
2019/07/31	6	165.50	2	167.00	166.00	4	8,810	0.05%
2019/07/29	2	170.50	3	171.50	171.00	-1	8,840	-0.01%
2019/07/26	3	170.17	2	172.25	171.00	1	8,882	0.01%
2019/07/25	5	169.60	5	172.70	172.50	0	8,846	0.00%
2019/07/23	4	173.50	4	174.00	174.00	0	8,664	0.00%
2019/07/22	3	172.00	3	172.50	174.50	0	8,548	0.00%
2019/07/19	0	0.00	18	168.17	172.00	-18	8,467	-0.21%
2019/07/18	19	165.95	1	165.00	163.00	18	8,291	0.22%
2019/07/17	1	171.50	0	0.00	171.00	1	8,060	0.01%
2019/07/16	0	0.00	1	183.00	178.00	-1	7,826	-0.01%
2019/07/15	3	176.67	5	178.20	180.00	-2	7,624	-0.03%
2019/07/12	3	175.00	3	175.50	173.50	0	7,482	0.00%
2019/07/11	1	184.50	0	0.00	183.00	1	7,361	0.01%
2019/07/10	0	0.00	3	175.50	175.00	-3	7,157	-0.04%
2019/07/09	1	174.00	3	173.83	172.00	-2	7,129	-0.03%
2019/07/08	6	173.17	5	174.10	172.50	1	7,125	0.01%
2019/07/05	0	0.00	5	175.50	176.00	-5	7,098	-0.07%
2019/07/04	7	175.07	1	176.00	175.50	6	7,094	0.08%
2019/07/03	4	176.75	20	178.50	175.50	-16	7,060	-0.23%
2019/07/02	1	187.50	1	186.00	185.00	0	6,959	0.00%
2019/07/01	20	190.00	0	0.00	190.00	20	6,733	0.30%
2019/06/27	0	0.00	2	170.75	169.50	-2	6,595	-0.03%
2019/06/26	2	166.00	1	168.00	167.00	1	6,590	0.02%
2019/06/25	4	169.88	3	168.67	168.00	1	6,567	0.02%
2019/06/24	1	167.00	1	171.50	171.00	0	6,532	0.00%
2019/06/20	0	0.00	1	169.00	170.00	-1	6,423	-0.02%
2019/06/19	0	0.00	1	167.00	171.00	-1	6,341	-0.02%
2019/06/18	1	161.00	8	161.38	161.00	-7	6,157	-0.11%
2019/06/14	0	0.00	7	163.50	164.00	-7	6,163	-0.11%
2019/06/13	6	162.75	2	163.25	163.00	4	6,187	0.06%
2019/06/12	12	164.42	16	161.78	165.50	-4	6,208	-0.06%
2019/06/11	30	158.95	15	161.60	160.50	15	6,097	0.25%
2019/06/10	1	155.00	22	158.59	159.50	-21	5,964	-0.35%
2019/06/06	24	154.94	1	149.50	149.50	23	5,840	0.39%
2019/06/05	0	0.00	13	165.00	166.00	-13	5,626	-0.23%
2019/06/04	15	165.63	14	169.18	162.00	1	5,611	0.02%
2019/06/03	2	164.00	2	166.50	164.00	0	5,555	0.00%
2019/05/31	13	167.00	4	165.13	167.50	9	5,547	0.16%
2019/05/30	5	161.90	1	164.00	163.00	4	5,429	0.07%
2019/05/29	2	159.25	2	162.00	164.00	0	5,374	0.00%
2019/05/28	0	0.00	1	164.00	162.00	-1	5,328	-0.02%
2019/05/27	4	163.25	5	161.50	163.50	-1	5,268	-0.02%
2019/05/24	2	164.50	2	166.50	165.00	0	5,269	0.00%
2019/05/23	5	170.00	5	171.00	167.00	0	5,178	0.00%
2019/05/22	1	177.00	1	179.50	178.00	0	5,078	0.00%
2019/05/21	2	173.25	2	170.75	173.50	0	4,960	0.00%
2019/05/20	1	181.00	1	182.00	180.00	0	4,779	0.00%
2019/05/16	1	198.50	1	196.00	195.00	0	4,829	0.00%
2019/05/15	1	198.50	0	0.00	200.50	1	4,841	0.02%
2019/05/14	0	0.00	1	200.50	202.50	-1	4,814	-0.02%
2019/05/10	1	218.50	1	211.50	211.00	0	4,720	0.00%
2019/04/19	1	201.00	1	198.50	199.50	0	4,556	0.00%
2019/04/12	1	204.00	1	196.50	201.00	0	4,424	0.00%
2019/04/08	0	0.00	1	193.00	193.00	-1	4,330	-0.02%
2019/04/03	1	204.00	0	0.00	200.00	1	4,259	0.02%
2019/04/02	1	201.00	1	201.00	200.50	0	4,247	0.00%
2019/03/25	0	0.00	1	186.50	190.00	-1	4,125	-0.02%
2019/03/15	1	181.00	1	180.00	179.00	0	3,934	0.00%
2019/03/13	0	0.00	1	177.00	176.50	-1	3,830	-0.03%
2019/03/08	3	175.50	0	0.00	173.00	3	3,996	0.08%
2019/03/06	0	0.00	2	173.00	176.00	-2	4,063	-0.05%
2019/02/26	1	175.50	0	0.00	173.50	1	3,974	0.03%
2019/02/25	0	0.00	45	173.86	173.50	-45	3,955	-1.14%
2019/02/22	3	171.33	2	172.50	173.00	1	3,950	0.03%
2019/02/21	15	174.50	0	0.00	176.00	15	3,917	0.38%
2019/02/20	1	176.50	13	177.31	175.00	-12	3,891	-0.31%
2019/02/19	2	174.75	0	0.00	174.50	2	3,907	0.05%
2019/02/18	3	174.83	2	178.00	174.50	1	3,894	0.03%
2019/02/15	0	0.00	15	171.33	174.50	-15	3,804	-0.39%
2019/02/14	0	0.00	1	163.50	163.50	-1	3,618	-0.03%
2019/02/13	0	0.00	20	159.00	159.50	-20	3,562	-0.56%
2019/02/12	2	161.50	2	161.00	161.00	0	3,566	0.00%
2019/02/11	1	157.50	0	0.00	159.50	1	3,605	0.03%
2019/01/29	2	156.00	2	158.00	157.00	0	3,716	0.00%
2019/01/24	12	151.29	0	0.00	150.00	12	3,755	0.32%
2019/01/22	2	154.25	2	155.50	155.00	0	3,730	0.00%
2019/01/21	2	155.00	2	158.00	155.50	0	3,802	0.00%
2019/01/18	0	0.00	1	152.50	150.50	-1	3,791	-0.03%
2019/01/17	3	150.17	3	150.17	150.00	0	3,804	0.00%
2019/01/16	5	148.40	23	149.78	148.00	-18	3,837	-0.47%
2019/01/15	0	0.00	3	148.00	148.00	-3	3,818	-0.08%
2019/01/11	14	144.11	1	144.00	144.00	13	3,953	0.33%
2019/01/10	11	143.32	1	145.00	145.00	10	4,025	0.25%
2019/01/09	10	145.50	1	144.50	146.00	9	4,044	0.22%
2019/01/08	17	142.53	1	142.50	142.00	16	4,006	0.40%
2019/01/07	35	135.93	0	0.00	140.00	35	3,988	0.88%
2019/01/04	0	0.00	3	132.50	133.50	-3	3,994	-0.08%
2019/01/03	1	135.00	0	0.00	134.00	1	4,067	0.02%
2018/12/21	2	139.00	0	0.00	139.00	2	4,286	0.05%
2018/12/20	1	142.00	2	142.50	142.00	-1	4,272	-0.02%
2018/12/06	1	137.00	1	135.00	135.00	0	4,582	0.00%
2018/12/04	0	0.00	12	145.75	140.50	-12	4,575	-0.26%
2018/12/03	0	0.00	2	138.00	143.00	-2	4,547	-0.04%
2018/11/29	1	132.00	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	1	132.00	131.50	-1	4,467	-0.02%
2018/11/20	1	127.50	0	0.00	126.00	1	4,569	0.02%
2018/11/16	2	125.50	2	126.50	129.00	0	4,602	0.00%
2018/11/12	1	130.00	0	0.00	130.00	1	4,625	0.02%
2018/11/09	1	128.50	2	132.00	133.50	-1	4,673	-0.02%
2018/11/08	3	130.33	0	0.00	130.00	3	4,681	0.06%
2018/11/06	2	136.50	0	0.00	133.00	2	4,703	0.04%
2018/11/05	2	136.00	2	138.50	138.50	0	4,703	0.00%
2018/11/02	2	139.75	0	0.00	138.50	2	4,763	0.04%
2018/10/31	0	0.00	1	137.00	136.50	-1	4,860	-0.02%
2018/10/30	2	136.00	3	133.33	135.00	-1	4,816	-0.02%
2018/10/29	1	126.00	0	0.00	126.50	1	4,747	0.02%
2018/10/26	2	134.50	2	135.50	133.00	0	4,656	0.00%
2018/10/24	1	137.50	1	139.50	137.50	0	4,550	0.00%
2018/10/18	4	136.88	4	137.50	134.50	0	4,342	0.00%
2018/10/17	1	132.00	1	133.00	132.00	0	4,261	0.00%
2018/10/15	1	129.00	1	130.00	129.00	0	4,219	0.00%
2018/10/12	0	0.00	1	128.50	127.00	-1	4,211	-0.02%
2018/10/11	2	124.50	1	129.00	123.50	1	4,213	0.02%
2018/10/09	0	0.00	1	134.00	137.00	-1	4,134	-0.02%
2018/10/08	1	132.00	0	0.00	133.00	1	4,119	0.02%
2018/10/04	1	145.00	1	146.50	146.00	0	4,007	0.00%
2018/10/02	2	145.00	0	0.00	144.00	2	3,976	0.05%
2018/10/01	1	147.00	1	147.50	147.50	0	3,960	0.00%
2018/09/28	1	151.50	0	0.00	151.00	1	3,948	0.03%
2018/09/21	0	0.00	2	153.00	153.50	-2	3,834	-0.05%
2018/09/19	2	147.50	1	149.00	149.00	1	3,766	0.03%
2018/09/13	3	148.17	2	148.00	150.00	1	3,719	0.03%
2018/09/12	2	150.75	2	146.00	146.00	0	3,674	0.00%
2018/09/07	1	157.00	3	161.00	154.50	-2	3,671	-0.05%
2018/09/06	2	152.50	2	153.75	153.50	0	3,662	0.00%
2018/09/03	1	147.50	0	0.00	147.00	1	3,492	0.03%
2018/08/30	1	149.00	0	0.00	151.50	1	3,506	0.03%
2018/08/27	0	0.00	1	150.50	151.00	-1	3,404	-0.03%
2018/08/22	4	150.63	3	151.50	151.50	1	3,426	0.03%
2018/08/21	4	150.88	4	152.13	152.00	0	3,396	0.00%
2018/08/16	0	0.00	1	148.00	149.00	-1	3,296	-0.03%
2018/08/15	3	150.67	2	150.00	150.00	1	3,262	0.03%
2018/08/14	3	155.00	3	156.00	155.00	0	3,210	0.00%
2018/08/10	0	0.00	1	156.50	159.00	-1	3,063	-0.03%
2018/08/09	4	153.50	2	153.25	154.50	2	2,963	0.07%
2018/07/27	1	146.50	1	148.50	146.50	0	2,834	0.00%
2018/07/26	0	0.00	1	145.50	144.50	-1	2,811	-0.04%
2018/07/13	1	133.50	2	134.75	134.00	-1	2,764	-0.04%
2018/07/11	1	137.00	0	0.00	138.50	1	2,745	0.04%
2018/06/22	2	137.50	1	136.50	136.50	1	2,729	0.04%
2018/06/15	1	143.00	0	0.00	146.00	1	2,775	0.04%
2018/06/14	6	147.17	1	145.00	145.00	5	2,643	0.19%
2018/06/13	0	0.00	1	144.50	146.00	-1	2,519	-0.04%
2018/06/07	1	146.50	3	147.17	147.00	-2	2,671	-0.07%
2018/06/06	1	143.00	0	0.00	142.00	1	2,587	0.04%
2018/05/31	2	134.75	2	135.50	135.50	0	2,658	0.00%
2018/05/25	0	0.00	1.1	137.93	137.00	-1.1	2,707	-0.04%
2018/05/24	1	134.00	1	136.00	136.00	0	2,736	0.00%
2018/05/23	2	137.50	2	137.00	136.50	0	2,829	0.00%
2018/05/17	10	139.50	11	138.09	138.00	-1	2,952	-0.03%
2018/05/09	0	0.00	2	131.50	133.50	-2	3,715	-0.05%
2018/04/12	1	127.50	0	0.00	128.50	1	4,432	0.02%
2018/04/11	1	129.00	0	0.00	129.00	1	4,447	0.02%
2018/03/28	5	130.50	3	130.17	129.50	2	4,305	0.05%
2018/03/21	3	134.33	2	134.00	134.00	1	4,093	0.02%
2018/03/20	1	136.00	1	135.50	135.50	0	4,060	0.00%
2018/03/16	1	137.50	1	139.50	139.50	0	4,042	0.00%
2018/03/15	1	137.00	2	139.75	138.00	-1	3,958	-0.03%
2018/03/14	5	138.00	5	138.50	138.50	0	3,920	0.00%
2018/03/13	0	0.00	1	133.50	135.00	-1	3,844	-0.03%
2018/03/06	0	0.00	1	129.50	129.50	-1	3,725	-0.03%
2018/03/01	0	0.00	1	128.50	128.00	-1	3,608	-0.03%
2018/02/27	7	127.43	5	126.50	126.50	2	3,574	0.06%
2018/02/26	2	128.50	2	129.50	129.00	0	3,518	0.00%
2018/02/21	1	122.50	2	125.00	125.50	-1	3,441	-0.03%
2018/02/08	1	120.50	0	0.00	122.00	1	3,330	0.03%
2018/02/07	4	123.00	25	120.62	121.50	-21	3,289	-0.64%
2018/02/06	2	122.25	0	0.00	124.50	2	3,121	0.06%
2018/02/05	22	130.50	1	128.00	131.00	21	2,986	0.70%
2018/02/02	0	0.00	4	131.00	130.50	-4	2,839	-0.14%
2018/02/01	1	121.50	1	122.50	122.50	0	2,601	0.00%
2018/01/31	2	122.25	3	124.17	122.50	-1	2,555	-0.04%
2018/01/26	0	0.00	1	125.00	125.50	-1	2,320	-0.04%
2018/01/25	2	123.00	4	123.00	123.00	-2	2,243	-0.09%
2018/01/23	2	122.50	4	125.00	125.00	-2	2,172	-0.09%
2018/01/22	2	122.00	5	124.40	125.00	-3	2,134	-0.14%
2018/01/19	12	125.29	5	123.50	123.50	7	2,076	0.34%
2018/01/18	0	0.00	1	130.00	128.00	-1	1,964	-0.05%
2018/01/17	0	0.00	1	127.00	126.50	-1	1,851	-0.05%
2018/01/16	1	127.50	4	126.38	126.00	-3	1,780	-0.17%
2018/01/15	1	119.50	2	120.00	120.50	-1	1,547	-0.06%
2018/01/11	1	116.50	0	0.00	116.00	1	1,439	0.07%
2018/01/10	0	0.00	1	115.50	115.50	-1	1,450	-0.07%
2018/01/08	1	117.50	0	0.00	116.00	1	1,453	0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

兆豐-南門 券商分點個股進出 兆豐-南門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析