聯詠 (3034)-國票-南科券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	627.56	634.00	0	5,730	0.00%
2024/05/02	0	0.00	0	619.00	616.00	0	5,686	0.00%
2024/04/30	0	619.00	0	617.00	618.00	0	5,640	0.00%
2024/04/29	0	621.00	2	624.92	625.00	-2	5,641	-0.04%
2024/04/26	0	0.00	0	611.00	603.00	0	5,594	0.00%
2024/04/25	0	0.00	1	598.00	597.00	-1	5,590	-0.02%
2024/04/24	0	0.00	0	602.00	601.00	0	5,585	0.00%
2024/04/23	0	0.00	0.3	575.51	583.00	-0.3	5,663	0.00%
2024/04/22	0.3	580.00	0.3	585.40	574.00	0	5,682	0.00%
2024/04/19	1.2	598.31	0.5	599.65	588.00	0.7	5,753	0.01%
2024/04/18	0	0.00	0	620.18	615.00	0	5,712	0.00%
2024/04/17	0	0.00	0.6	617.83	621.00	-0.6	5,682	-0.01%
2024/04/16	1.4	605.80	0.1	607.00	602.00	1.3	5,653	0.02%
2024/04/15	1.2	617.13	1	620.00	618.00	0.2	5,615	0.00%
2024/04/12	0.1	616.10	2.3	625.78	630.00	-2.2	5,612	-0.04%
2024/04/11	0.3	609.00	1	612.92	615.00	-0.7	5,546	-0.01%
2024/04/10	1	607.93	1.2	606.46	606.00	-0.2	5,528	0.00%
2024/04/09	0	593.00	0.5	595.20	596.00	-0.5	5,510	-0.01%
2024/04/08	0.1	594.00	0	0.00	591.00	0.1	5,484	0.00%
2024/04/03	0.1	596.00	0	596.00	596.00	0.1	5,469	0.00%
2024/04/02	0.1	593.00	0.5	593.23	594.00	-0.5	5,465	-0.01%
2024/04/01	1.5	592.34	0.2	593.00	589.00	1.3	5,470	0.02%
2024/03/29	0	0.00	1.1	607.95	604.00	-1.1	5,439	-0.02%
2024/03/28	0.5	591.11	0	0.00	589.00	0.5	5,347	0.01%
2024/03/27	0	0.00	0.3	584.00	591.00	-0.3	5,350	0.00%
2024/03/26	1.3	577.64	0	0.00	583.00	1.3	5,435	0.02%
2024/03/22	0	594.50	0	595.00	594.00	0	5,462	0.00%
2024/03/21	0	0.00	0.3	597.00	596.00	-0.3	5,462	0.00%
2024/03/20	2	607.00	2.3	598.14	595.00	-0.3	5,459	0.00%
2024/03/19	5	594.60	0	0.00	596.00	5	5,427	0.09%
2024/03/18	0	0.00	3.2	602.75	605.00	-3.2	5,375	-0.06%
2024/03/15	0.6	570.36	0	577.00	570.00	0.5	5,260	0.01%
2024/03/14	0.1	574.85	0	0.00	576.00	0.1	5,232	0.00%
2024/03/13	0	0.00	0.3	594.60	584.00	-0.3	5,167	0.00%
2024/03/12	0	0.00	1	590.04	594.00	-1	5,090	-0.02%
2024/03/11	0.6	585.30	0	0.00	582.00	0.6	5,075	0.01%
2024/03/08	1.7	601.50	0.1	616.00	592.00	1.6	5,034	0.03%
2024/03/07	1	591.00	7	595.43	598.00	-6	4,848	-0.12%
2024/03/06	3	585.67	1	589.00	594.00	2	4,762	0.04%
2024/03/05	2.4	591.54	0	0.00	593.00	2.4	4,723	0.05%
2024/03/04	3.1	594.34	1	591.00	592.00	2.1	4,737	0.04%
2024/03/01	3.1	605.10	1	614.00	599.00	2.1	4,684	0.04%
2024/02/29	0.3	601.67	0	0.00	601.00	0.3	4,678	0.01%
2024/02/27	1.1	592.91	2.2	598.93	605.00	-1.1	4,587	-0.02%
2024/02/23	0	0.00	0	590.00	580.00	0	4,406	0.00%
2024/02/22	0	0.00	0.4	576.86	584.00	-0.4	4,351	-0.01%
2024/02/21	1.1	572.33	0	0.00	569.00	1.1	4,296	0.03%
2024/02/20	0	0.00	9	595.34	587.00	-9	4,234	-0.21%
2024/02/19	0.7	527.57	2.9	538.78	550.00	-2.2	4,004	-0.06%
2024/02/16	0	0.00	0	515.00	514.00	0	3,854	0.00%
2024/02/15	0.1	498.75	1	510.00	506.00	-0.9	3,843	-0.02%
2024/02/05	1.2	497.10	0	0.00	506.00	1.2	3,779	0.03%
2024/02/02	0.2	515.00	0	0.00	515.00	0.2	3,707	0.00%
2024/02/01	0.2	512.00	0	0.00	515.00	0.2	3,753	0.01%
2024/01/31	1.2	506.50	1	510.00	511.00	0.2	3,915	0.01%
2024/01/30	1	510.00	1	508.00	508.00	0	3,942	0.00%
2024/01/26	0.2	517.00	0	0.00	520.00	0.2	4,039	0.00%
2024/01/24	0.5	523.00	0	0.00	526.00	0.5	4,273	0.01%
2024/01/23	0	0.00	3	518.00	523.00	-3	4,352	-0.07%
2024/01/22	0.3	516.00	0	515.00	518.00	0.2	4,469	0.01%
2024/01/19	0	0.00	0.2	513.00	515.00	-0.2	4,453	0.00%
2024/01/18	0	0.00	1	511.00	513.00	-1	4,453	-0.02%
2024/01/17	1.2	511.83	0.1	518.00	511.00	1.1	4,449	0.02%
2024/01/16	1	535.00	1.4	530.82	533.00	-0.4	4,326	-0.01%
2024/01/15	0	0.00	16.6	534.20	534.00	-16.6	4,300	-0.39%
2024/01/12	0	0.00	5	504.40	510.00	-5	4,195	-0.12%
2024/01/08	0	0.00	1.1	497.64	500.00	-1.1	4,202	-0.03%
2024/01/05	1	491.50	1	490.00	490.00	0	4,174	0.00%
2024/01/04	1	493.50	0	0.00	495.00	1	4,149	0.02%
2024/01/03	5	500.20	0	0.00	499.50	5	4,169	0.12%
2024/01/02	0	509.00	0	0.00	510.00	0	4,174	0.00%
2023/12/28	0.1	509.00	0	0.00	510.00	0.1	4,190	0.00%
2023/12/25	0.2	503.00	0	0.00	504.00	0.2	4,266	0.00%
2023/12/22	1	505.00	1	502.00	506.00	0	4,297	0.00%
2023/12/21	7.4	501.90	2	496.75	494.50	5.4	4,277	0.13%
2023/12/20	4	511.01	1	514.00	514.00	3	4,182	0.07%
2023/12/19	1	509.00	0	0.00	510.00	1	4,139	0.02%
2023/12/18	0.1	519.00	3	520.00	519.00	-2.9	4,103	-0.07%
2023/12/15	0	0.00	2	521.00	515.00	-2	4,107	-0.05%
2023/12/14	0	0.00	4	513.50	516.00	-4	4,117	-0.10%
2023/12/13	0	0.00	2	516.00	517.00	-2	4,121	-0.05%
2023/12/11	3	504.01	0	0.00	510.00	3	4,255	0.07%
2023/12/06	0.1	505.00	0	508.00	511.00	0	4,337	0.00%
2023/12/04	0.3	511.97	0	0.00	514.00	0.3	4,355	0.01%
2023/11/29	3	512.67	3	511.67	512.00	0	4,390	0.00%
2023/11/27	1	513.00	12	509.33	503.00	-11	4,321	-0.25%
2023/11/24	1	496.00	7	500.43	500.00	-6	4,229	-0.14%
2023/11/23	1	496.50	1	496.00	496.00	0	4,216	0.00%
2023/11/22	1	492.50	3	496.67	499.00	-2	4,209	-0.05%
2023/11/21	2	492.75	2	492.50	492.50	0	4,203	0.00%
2023/11/20	2	495.00	0	0.00	491.50	2	4,188	0.05%
2023/11/17	2	492.25	8.2	494.79	495.00	-6.2	4,146	-0.15%
2023/11/16	0	483.50	0.5	486.93	485.00	-0.5	4,126	-0.01%
2023/11/15	0	0.00	2	495.50	491.50	-2	4,129	-0.05%
2023/11/14	0	0.00	1	489.00	489.00	-1	4,123	-0.02%
2023/11/13	0.2	488.75	0.1	488.00	487.50	0.1	4,126	0.00%
2023/11/10	0.1	480.19	0	480.00	481.50	0.1	4,149	0.00%
2023/11/09	0	0.00	1.1	483.45	483.00	-1.1	4,136	-0.03%
2023/11/08	3.8	470.89	2.5	475.60	477.50	1.3	4,101	0.03%
2023/11/07	1	495.00	0	0.00	499.00	1	3,946	0.03%
2023/11/06	1.4	497.29	1.1	497.50	496.00	0.3	3,928	0.01%
2023/11/03	1.7	480.82	9	483.61	478.00	-7.3	3,984	-0.18%
2023/11/02	1	476.00	2	476.00	485.00	-1	3,998	-0.03%
2023/11/01	5	465.30	4	468.98	470.00	1	3,903	0.03%
2023/10/31	2	457.50	2.4	454.54	454.50	-0.4	3,765	-0.01%
2023/10/30	4	451.50	5	452.97	452.00	-1	3,723	-0.03%
2023/10/27	1	430.00	1	432.00	432.00	0	3,656	0.00%
2023/10/26	2	428.03	2	429.50	429.50	0	3,737	0.00%
2023/10/25	0.4	436.85	0	0.00	435.50	0.4	3,729	0.01%
2023/10/24	1	428.54	2	429.75	429.50	-1	3,730	-0.03%
2023/10/23	2	438.94	1	430.55	430.50	1	3,741	0.03%
2023/10/20	0	436.50	0	0.00	440.00	0	3,732	0.00%
2023/10/17	0.1	430.50	0	0.00	430.00	0.1	3,696	0.00%
2023/10/16	0.1	431.00	0	0.00	431.50	0.1	3,725	0.00%
2023/10/13	0.1	435.62	0	0.00	436.50	0.1	3,751	0.00%
2023/10/12	0	0.00	0	432.50	432.00	0	3,779	0.00%
2023/10/11	0.6	436.06	0	0.00	437.00	0.6	3,800	0.02%
2023/10/06	0	434.78	0	0.00	431.50	0	3,805	0.00%
2023/10/02	1	424.50	1	429.00	428.00	0	4,057	0.00%
2023/09/28	2	423.25	2	423.00	423.00	0	4,132	0.00%
2023/09/27	2	424.25	2	428.00	429.50	0	4,124	0.00%
2023/09/26	3	435.00	3	427.00	427.00	0	4,171	0.00%
2023/09/25	2	437.50	2	439.75	440.00	0	4,230	0.00%
2023/09/22	0.6	433.41	0	0.00	437.50	0.6	4,408	0.01%
2023/09/21	6.1	431.97	0	0.00	433.00	6.1	4,432	0.14%
2023/09/20	1.1	431.73	0	436.00	431.50	1.1	4,435	0.02%
2023/09/18	5	454.68	9	450.73	447.50	-4	4,366	-0.09%
2023/09/15	2	456.01	5.3	461.27	464.00	-3.2	4,354	-0.07%
2023/09/14	1	449.50	2.5	447.41	449.50	-1.5	4,251	-0.03%
2023/09/13	1	435.00	1.5	437.33	438.50	-0.5	4,220	-0.01%
2023/09/12	0	0.00	3	432.66	434.00	-3	4,251	-0.07%
2023/09/07	1	428.00	0.2	426.52	427.00	0.8	4,318	0.02%
2023/09/06	0	0.00	3.1	424.16	425.00	-3.1	4,323	-0.07%
2023/09/05	0	414.00	1.1	420.38	422.00	-1	4,359	-0.02%
2023/09/04	1	401.00	1.1	409.19	410.50	-0.1	4,345	0.00%
2023/09/01	6	403.50	1.1	403.93	403.00	5	4,384	0.11%
2023/08/31	1	401.50	2	402.50	399.50	-1	4,409	-0.02%
2023/08/30	0	397.50	0	0.00	397.00	0	4,432	0.00%
2023/08/29	1	396.00	1	396.00	395.50	0	4,477	0.00%
2023/08/28	1	394.00	0	0.00	393.50	1	4,499	0.02%
2023/08/25	1	392.00	1	392.00	392.50	0	4,561	0.00%
2023/08/21	3	380.17	0	0.00	381.50	3	4,705	0.06%
2023/08/16	0.1	386.76	0	0.00	389.50	0.1	4,668	0.00%
2023/08/15	0	391.67	0	0.00	390.00	0	4,641	0.00%
2023/08/11	0	0.00	1	399.50	395.00	-1	4,734	-0.02%
2023/08/10	2	393.75	0	0.00	393.50	2	4,734	0.04%
2023/08/09	6.2	400.26	5	397.70	397.00	1.2	4,776	0.03%
2023/08/08	3	416.00	1	419.50	417.50	2	4,665	0.04%
2023/08/07	2	423.75	2	428.25	427.50	0	4,666	0.00%
2023/08/04	2	426.00	5	426.50	425.00	-3	4,827	-0.06%
2023/08/01	5	433.50	13.2	435.04	437.00	-8.2	4,858	-0.17%
2023/07/31	7	427.36	14	429.36	424.00	-7	4,766	-0.15%
2023/07/28	2	411.50	2	416.50	416.50	0	4,695	0.00%
2023/07/27	1	405.00	1	410.50	415.00	0	4,685	0.00%
2023/07/26	0.1	408.50	0	0.00	406.50	0.1	4,686	0.00%
2023/07/25	0	408.00	0	0.00	408.00	0	4,725	0.00%
2023/07/24	2	407.25	2	405.50	405.50	0	4,766	0.00%
2023/07/21	2.3	403.13	1	408.00	408.00	1.3	4,817	0.03%
2023/07/19	2	407.00	0	0.00	404.50	2	4,897	0.04%
2023/07/18	11	410.00	0	0.00	410.00	11	4,879	0.23%
2023/07/17	1	405.50	1	407.50	406.00	0	4,856	0.00%
2023/07/14	0	0.00	1	411.50	409.00	-1	4,847	-0.02%
2023/07/12	1	392.03	0	0.00	394.50	1	4,776	0.02%
2023/07/11	1.2	396.63	1	401.00	397.00	0.2	4,752	0.00%
2023/07/10	1.1	432.31	0	0.00	430.50	1.1	4,636	0.02%
2023/07/07	0	430.00	0.1	436.50	435.50	-0.1	4,596	0.00%
2023/07/06	1	433.00	6	433.00	435.50	-5	4,631	-0.11%
2023/07/05	1	437.00	3	440.83	438.50	-2	4,588	-0.04%
2023/07/04	1	435.50	0.2	437.00	440.50	0.8	4,554	0.02%
2023/07/03	0.1	423.54	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	3.3	427.38	0	0.00	426.50	3.3	4,613	0.07%
2023/06/29	0	0.00	0.2	463.50	456.00	-0.2	4,464	0.00%
2023/06/27	0	0.00	2	447.50	452.00	-2	4,546	-0.04%
2023/06/21	0	0.00	1	450.00	450.00	-1	4,571	-0.02%
2023/06/20	0.1	453.75	0	0.00	449.00	0.1	4,565	0.00%
2023/06/16	0	0.00	2	459.97	458.00	-2	4,555	-0.04%
2023/06/15	5.4	451.25	4	450.13	450.00	1.4	4,510	0.03%
2023/06/14	2.5	461.30	2	460.53	460.50	0.5	4,536	0.01%
2023/06/13	0	0.00	0.1	464.29	466.50	-0.1	4,576	0.00%
2023/06/12	2	461.97	3.1	456.00	455.00	-1.1	4,620	-0.02%
2023/06/09	2	463.72	1	464.03	463.00	1	4,615	0.02%
2023/06/08	2.1	452.52	11	450.32	455.50	-8.9	4,603	-0.19%
2023/06/07	1	449.00	4	455.62	456.00	-3	4,617	-0.07%
2023/06/06	3	438.50	3	444.50	444.50	0	4,589	0.00%
2023/06/05	4	438.38	5	438.89	438.00	-1	4,618	-0.02%
2023/06/02	5	430.00	1.1	430.00	431.00	3.9	4,652	0.08%
2023/06/01	4.1	420.26	3	425.00	424.00	1.1	4,710	0.02%
2023/05/31	4	427.50	3	426.00	425.50	1	4,726	0.02%
2023/05/30	5	421.40	3	422.17	423.50	2	4,722	0.04%
2023/05/29	0	422.00	1	423.50	423.50	-1	4,777	-0.02%
2023/05/26	2.1	417.54	1	419.50	416.50	1.1	4,888	0.02%
2023/05/25	0	0.00	1	418.00	414.00	-1	4,933	-0.02%
2023/05/24	4.1	403.31	1	406.50	407.50	3.1	4,964	0.06%
2023/05/19	2	405.75	2	406.50	407.00	0	5,133	0.00%
2023/05/18	1.1	406.10	0	0.00	407.50	1.1	5,180	0.02%
2023/05/17	1	398.00	1	401.50	400.50	0	5,247	0.00%
2023/05/15	2	398.75	1	399.50	400.50	1	5,331	0.02%
2023/05/11	2	421.22	0	0.00	415.50	2	5,384	0.04%
2023/05/10	5	428.50	2	437.51	424.00	3	5,638	0.05%
2023/05/09	1	420.50	1	417.00	417.00	0	5,570	0.00%
2023/05/08	0	430.00	0	0.00	429.00	0	5,560	0.00%
2023/05/05	0	0.00	1	426.00	428.00	-1	5,614	-0.02%
2023/05/02	0.1	425.66	1.3	428.11	425.50	-1.3	5,948	-0.02%
2023/04/28	1	418.50	0	0.00	418.50	1	6,018	0.02%
2023/04/27	2.1	409.23	1	417.50	410.50	1.1	5,989	0.02%
2023/04/26	3	405.48	4	410.13	412.00	-1	5,961	-0.02%
2023/04/25	5.1	424.85	4	409.00	409.00	1.1	5,953	0.02%
2023/04/24	0	437.50	0	0.00	438.50	0	5,936	0.00%
2023/04/21	0.1	438.50	0	0.00	436.00	0.1	5,995	0.00%
2023/04/20	3	447.83	3	445.02	445.00	0	6,097	0.00%
2023/04/19	3	450.17	3	450.00	450.00	0	6,218	0.00%
2023/04/18	2	453.00	2	451.02	451.00	0	6,330	0.00%
2023/04/17	1	456.00	1	458.00	458.00	0	6,416	0.00%
2023/04/14	2	453.50	3	457.33	459.00	-1	6,532	-0.02%
2023/04/13	2	452.50	4	453.25	450.00	-2	6,666	-0.03%
2023/04/12	2.1	457.76	0	0.00	455.50	2.1	6,683	0.03%
2023/04/11	0	0.00	4.3	454.86	463.50	-4.3	6,689	-0.06%
2023/04/10	0	0.00	1	448.00	447.50	-1	6,669	-0.01%
2023/04/06	0	0.00	0.3	434.50	435.50	-0.3	6,817	0.00%
2023/03/31	0	0.00	1	427.00	431.50	-1	6,737	-0.01%
2023/03/30	3	414.83	3	415.17	415.00	0	6,736	0.00%
2023/03/29	9	417.11	8.1	414.00	414.00	1	6,812	0.01%
2023/03/28	0	425.50	0	0.00	425.50	0	6,860	0.00%
2023/03/27	3	430.50	0	0.00	430.50	3	7,005	0.04%
2023/03/24	0	0.00	3	435.00	436.50	-3	7,142	-0.04%
2023/03/23	2	430.50	3	432.17	433.00	-1	7,147	-0.01%
2023/03/22	2	430.00	2	433.00	430.50	0	7,172	0.00%
2023/03/21	3	431.50	3	429.00	429.00	0	7,141	0.00%
2023/03/20	4	432.13	3	430.01	430.00	1	7,158	0.01%
2023/03/17	0	0.00	2	427.00	434.50	-2	7,157	-0.03%
2023/03/16	4	413.25	3	418.50	417.50	1	7,136	0.01%
2023/03/15	2	421.75	3	422.17	418.00	-1	7,188	-0.01%
2023/03/14	3	422.50	4	421.25	420.00	-1	7,204	-0.01%
2023/03/13	3	419.17	3	423.17	428.00	0	7,234	0.00%
2023/03/10	3	426.50	4	423.63	424.00	-1	7,206	-0.01%
2023/03/09	4	428.63	4	428.00	428.00	0	7,205	0.00%
2023/03/08	5	425.30	2.1	429.89	429.50	3	7,242	0.04%
2023/03/07	2	422.00	3	428.50	430.50	-1	7,206	-0.01%
2023/03/06	0	0.00	1	417.50	422.00	-1	7,140	-0.01%
2023/03/03	4	411.38	9	410.83	410.50	-5	7,077	-0.07%
2023/03/02	4	410.25	3	409.50	409.50	1	7,084	0.01%
2023/03/01	2	405.75	1	415.50	415.50	1	7,055	0.01%
2023/02/24	1	404.00	1	416.00	407.50	0	7,012	0.00%
2023/02/22	4	414.38	3	409.00	409.00	1	6,947	0.01%
2023/02/21	5	420.70	2.3	424.00	425.00	2.7	6,990	0.04%
2023/02/20	4	408.13	2.1	407.00	407.50	1.9	6,970	0.03%
2023/02/17	3	403.00	3	404.50	404.50	0	6,958	0.00%
2023/02/16	6	398.75	5	401.60	402.00	1	6,993	0.01%
2023/02/15	2	399.25	3	397.83	398.00	-1	7,132	-0.01%
2023/02/14	0	0.00	6	396.08	398.50	-6	7,327	-0.08%
2023/02/13	0	384.00	0	0.00	380.50	0	7,330	0.00%
2023/02/10	2	377.50	2	379.75	383.50	0	7,378	0.00%
2023/02/09	4	384.63	1	389.00	381.50	3	7,337	0.04%
2023/02/08	0	0.00	3.1	381.16	390.00	-3.1	7,240	-0.04%
2023/02/06	1	356.50	0	0.00	356.00	1	6,844	0.01%
2023/02/02	1	358.00	0.5	361.00	361.00	0.5	6,735	0.01%
2023/01/31	0	0.00	1	360.99	355.00	-1	6,599	-0.02%
2023/01/30	0.1	352.50	0.2	351.50	351.00	-0.1	6,480	0.00%
2023/01/17	0	0.00	0	347.00	348.00	0	6,437	0.00%
2023/01/16	2	346.50	0	0.00	345.00	2	6,453	0.03%
2023/01/13	0	0.00	0.1	345.00	346.00	-0.1	6,440	0.00%
2023/01/12	1	344.50	0	0.00	344.50	1	6,422	0.02%
2023/01/11	1	350.00	5.1	349.68	350.50	-4.1	6,390	-0.06%
2023/01/10	0.1	346.00	0.1	345.50	347.00	0.1	6,418	0.00%
2023/01/09	2	347.25	1.5	348.60	348.50	0.5	6,361	0.01%
2023/01/06	1	344.00	2	350.75	352.00	-1	6,281	-0.02%
2023/01/05	0	0.00	21	340.43	339.00	-21	6,188	-0.34%
2023/01/04	0	0.00	20	336.13	335.50	-20	6,155	-0.32%
2023/01/03	1	333.50	3.2	333.56	334.50	-2.2	6,088	-0.04%
2022/12/28	9.1	313.25	7	308.71	309.00	2.1	5,965	0.04%
2022/12/27	25	321.96	25	325.28	319.00	0	5,944	0.00%
2022/12/22	0	0.00	1	304.50	302.00	-1	5,818	-0.02%
2022/12/20	0.1	302.00	0	0.00	300.00	0.1	5,698	0.00%
2022/12/16	3.1	309.86	0	0.00	314.50	3.1	5,454	0.06%
2022/12/15	2.2	304.32	1	307.50	308.50	1.2	5,383	0.02%
2022/12/14	0	0.00	6.2	304.18	307.00	-6.2	5,387	-0.12%
2022/12/13	0	0.00	1	297.00	295.50	-1	5,388	-0.02%
2022/12/12	1.1	298.35	2	293.50	296.50	-0.9	5,403	-0.02%
2022/12/09	0.1	300.31	0	0.00	299.00	0.1	5,433	0.00%
2022/12/08	5	297.70	0	0.00	297.50	5	5,426	0.09%
2022/12/07	2	302.99	5	303.30	305.00	-3	5,379	-0.06%
2022/12/06	0	295.00	0.3	296.50	298.50	-0.3	5,272	-0.01%
2022/12/05	3	295.17	4	298.63	300.50	-1	5,206	-0.02%
2022/12/01	0	0.00	4	297.25	297.00	-4	5,232	-0.08%
2022/11/30	0	0.00	4	293.50	298.50	-4	5,189	-0.08%
2022/11/29	1	292.00	0	0.00	293.00	1	5,184	0.02%
2022/11/28	2.1	293.28	0	0.00	291.50	2.1	5,198	0.04%
2022/11/25	3	296.50	0	0.00	294.50	3	5,230	0.06%
2022/11/24	2	299.50	0	0.00	302.00	2	5,231	0.04%
2022/11/23	1	296.46	0	0.00	291.00	1	5,198	0.02%
2022/11/22	0	292.75	0	0.00	295.00	0	5,191	0.00%
2022/11/21	0	297.75	0	0.00	298.00	0	5,174	0.00%
2022/11/18	1	307.50	2	311.50	301.50	-1	5,173	-0.02%
2022/11/17	3.1	305.18	1	307.00	307.00	2.1	5,084	0.04%
2022/11/16	3	303.67	1	307.50	307.00	2	4,961	0.04%
2022/11/15	1.1	299.32	0	0.00	301.00	1.1	4,887	0.02%
2022/11/14	1	296.50	0.5	298.00	298.00	0.5	4,889	0.01%
2022/11/11	0	0.00	1	305.00	298.00	-1	4,831	-0.02%
2022/11/10	1.1	287.68	5.1	290.17	290.00	-4	4,679	-0.08%
2022/11/09	1	277.00	6	278.74	285.00	-5	4,429	-0.11%
2022/11/08	4	264.50	7	261.29	259.50	-3	4,338	-0.07%
2022/11/07	0	0.00	4	252.63	255.50	-4	4,291	-0.09%
2022/11/03	0.1	245.00	2	245.00	245.00	-2	4,413	-0.04%
2022/11/01	0	0.00	3	245.50	243.50	-3	4,585	-0.07%
2022/10/31	0	241.50	3	241.50	241.00	-3	4,625	-0.06%
2022/10/28	0	0.00	1	234.00	237.00	-1	4,686	-0.02%
2022/10/27	0	0.00	2	241.50	241.00	-2	4,689	-0.04%
2022/10/26	0.1	235.50	0	0.00	235.00	0.1	4,779	0.00%
2022/10/25	0	0.00	0	237.00	235.50	0	4,815	0.00%
2022/10/24	1	247.00	0	0.00	246.00	1	4,810	0.02%
2022/10/19	1	246.50	1	244.50	244.00	0	4,821	0.00%
2022/10/18	3	247.33	0	0.00	243.00	3	4,795	0.06%
2022/10/13	0	0.00	1	235.50	233.00	-1	4,841	-0.02%
2022/10/12	1	237.00	3	238.17	237.00	-2	4,832	-0.04%
2022/10/11	1	229.00	1	233.00	236.50	0	4,808	0.00%
2022/10/07	1	238.50	2	239.00	238.50	-1	4,849	-0.02%
2022/10/06	0	0.00	2	240.00	240.50	-2	4,901	-0.04%
2022/10/05	1	232.56	6	238.42	238.50	-5	4,951	-0.10%
2022/10/04	1	227.01	0	0.00	228.00	1	5,121	0.02%
2022/09/29	0	0.00	0	217.50	213.50	0	5,459	0.00%
2022/09/27	0	0.00	1	224.00	223.50	-1	5,569	-0.02%
2022/09/23	0	0.00	2	236.50	235.50	-2	5,709	-0.04%
2022/09/22	2	238.00	0	0.00	239.50	2	5,766	0.03%
2022/09/21	0	244.50	0	0.00	243.50	0	5,768	0.00%
2022/09/19	0	0.00	0	250.50	249.50	0	5,779	0.00%
2022/09/16	0	257.75	1	253.50	253.00	-1	5,791	-0.02%
2022/09/15	0	262.50	0	0.00	260.50	0	5,838	0.00%
2022/09/14	4	257.25	0	0.00	258.00	4	5,980	0.07%
2022/09/13	3	264.00	0	0.00	263.00	3	6,033	0.05%
2022/09/12	0	0.00	1	266.50	266.50	-1	6,114	-0.02%
2022/09/07	2	252.50	0	0.00	254.50	2	6,170	0.03%
2022/09/05	0.1	251.00	0	0.00	252.50	0.1	6,168	0.00%
2022/08/31	1	256.50	0	0.00	263.50	1	6,149	0.02%
2022/08/30	1.1	259.14	0	0.00	258.50	1.1	6,127	0.02%
2022/08/29	2	259.00	3	256.17	259.00	-1	6,137	-0.02%
2022/08/26	7	270.14	0	0.00	265.00	7	6,134	0.11%
2022/08/25	0	268.50	0	0.00	269.50	0	6,149	0.00%
2022/08/24	2	260.00	1	263.50	260.00	1	6,180	0.02%
2022/08/23	1	261.50	0	0.00	261.00	1	6,222	0.02%
2022/08/22	1	270.00	0	0.00	266.00	1	6,246	0.02%
2022/08/19	2	267.75	1	270.50	270.00	1	6,270	0.02%
2022/08/18	6	262.42	0	0.00	267.00	6	6,240	0.10%
2022/08/15	0.1	268.00	9	265.50	267.50	-8.9	6,238	-0.14%
2022/08/12	0	261.50	0	0.00	261.50	0	6,210	0.00%
2022/08/11	1	257.00	7.3	257.85	257.50	-6.3	6,208	-0.10%
2022/08/10	8.3	250.19	1	245.00	245.50	7.3	6,155	0.12%
2022/08/09	4	255.50	0	0.00	260.00	4	6,106	0.07%
2022/08/08	2	252.50	6.3	247.03	256.50	-4.3	6,109	-0.07%
2022/08/05	1	247.50	1	250.00	247.50	0	6,006	0.00%
2022/08/04	2.1	243.88	3	245.50	247.00	-0.9	6,022	-0.01%
2022/08/03	0	0.00	2	249.00	249.50	-2	5,979	-0.03%
2022/08/02	4	253.63	1	250.00	250.50	3	6,017	0.05%
2022/08/01	0.1	261.59	0	0.00	262.00	0.1	5,974	0.00%
2022/07/28	0.1	263.50	0	0.00	262.50	0.1	5,991	0.00%
2022/07/27	3	258.00	0	0.00	264.50	3	6,037	0.05%
2022/07/26	5	261.50	2	262.00	261.50	3	6,058	0.05%
2022/07/25	2	262.50	5	262.30	262.00	-3	6,210	-0.05%
2022/07/22	0	0.00	3	267.83	266.00	-3	6,278	-0.05%
2022/07/21	2	264.75	4	265.25	269.50	-2	6,304	-0.03%
2022/07/18	1	248.00	0	0.00	249.00	1	6,242	0.02%
2022/07/15	4	246.25	2	248.00	245.00	2	6,238	0.03%
2022/07/14	3	239.67	5	233.00	241.00	-2	6,162	-0.03%
2022/07/13	3.3	240.45	2	241.50	238.50	1.3	6,096	0.02%
2022/07/12	6.5	237.92	0	0.00	234.50	6.5	6,001	0.11%
2022/07/11	0.8	300.97	0	0.00	300.50	0.8	5,766	0.01%
2022/07/08	1.1	297.00	3	298.67	300.00	-1.9	5,643	-0.03%
2022/07/07	1	272.60	1	275.00	279.50	0	5,501	0.00%
2022/07/06	4.1	284.22	1	279.50	278.00	3.1	5,462	0.06%
2022/07/05	2.1	293.31	2	298.50	292.00	0.1	5,366	0.00%
2022/07/01	1	302.50	0	0.00	288.50	1	5,270	0.02%
2022/06/29	2	305.50	1	309.50	310.00	1	5,131	0.02%
2022/06/28	2	316.00	0	0.00	315.00	2	5,056	0.04%
2022/06/27	1	331.50	0	0.00	330.00	1	5,012	0.02%
2022/06/22	1.1	334.59	2	319.50	321.00	-0.9	4,929	-0.02%
2022/06/21	0.1	342.00	1	342.00	346.00	-0.9	4,848	-0.02%
2022/06/20	1	346.50	1	347.00	341.50	0	4,829	0.00%
2022/06/17	1.2	356.58	0	0.00	352.00	1.2	4,866	0.02%
2022/06/16	1	371.50	0	0.00	366.50	1	4,825	0.02%
2022/06/15	1.1	375.91	0	0.00	372.50	1.1	4,891	0.02%
2022/06/14	1	373.00	0	0.00	379.00	1	4,930	0.02%
2022/06/13	0	0.00	1	379.50	379.50	-1	4,946	-0.02%
2022/06/10	2.1	394.29	0	0.00	393.00	2.1	4,942	0.04%
2022/06/09	1	399.00	0	0.00	398.50	1	4,943	0.02%
2022/06/07	0	0.00	1	401.00	401.00	-1	4,958	-0.02%
2022/06/06	0	0.00	1	406.00	406.50	-1	4,962	-0.02%
2022/06/02	1	401.50	0	0.00	401.00	1	5,010	0.02%
2022/06/01	1.2	416.42	4	411.00	410.00	-2.8	5,027	-0.06%
2022/05/30	0	0.00	1	404.00	404.00	-1	4,964	-0.02%
2022/05/27	0.2	400.00	1	398.50	400.00	-0.8	4,966	-0.02%
2022/05/25	1	383.50	0	387.00	389.00	1	5,073	0.02%
2022/05/23	1	392.00	1	397.00	393.00	0	5,219	0.00%
2022/05/20	0.1	402.00	0	0.00	401.50	0.1	5,215	0.00%
2022/05/19	0.1	402.50	1	398.50	402.50	-0.9	5,238	-0.02%
2022/05/18	0	0.00	1	396.50	395.00	-1	5,270	-0.02%
2022/05/13	0	0.00	0.1	397.00	399.00	-0.1	5,369	0.00%
2022/05/12	0	0.00	2	388.75	388.50	-2	5,461	-0.04%
2022/05/11	0.1	391.50	1	387.50	391.50	-0.9	5,472	-0.02%
2022/05/10	0.2	389.00	0	0.00	390.50	0.2	5,522	0.00%
2022/05/09	0.2	380.75	0	0.00	378.00	0.2	5,541	0.00%
2022/05/06	1	392.00	0	0.00	391.00	1	5,566	0.02%
2022/05/05	1.2	398.50	0	0.00	401.00	1.2	5,606	0.02%
2022/05/04	1	394.50	0	0.00	395.00	1	5,582	0.02%
2022/05/03	3	401.00	0	0.00	403.50	3	5,564	0.05%
2022/04/29	3	399.00	0	0.00	398.50	3	5,587	0.05%
2022/04/28	0	0.00	2	375.25	382.50	-2	5,432	-0.04%
2022/04/27	1.2	359.80	0	0.00	363.50	1.2	5,363	0.02%
2022/04/26	0	0.00	1	376.00	376.00	-1	5,269	-0.02%
2022/04/22	0.1	390.00	0	0.00	387.00	0.1	5,259	0.00%
2022/04/20	0.1	404.00	0	0.00	405.50	0.1	5,244	0.00%
2022/04/19	0.1	405.00	0	0.00	402.00	0.1	5,258	0.00%
2022/04/13	0	0.00	0.4	408.00	410.00	-0.4	5,405	-0.01%
2022/04/11	0.1	396.00	2	399.75	390.50	-1.9	5,427	-0.04%
2022/04/08	3	403.17	2	405.00	403.00	1	5,410	0.02%
2022/04/07	4	407.88	6	401.33	400.00	-2	5,404	-0.04%
2022/04/06	1.2	415.63	2	415.00	415.00	-0.8	5,325	-0.02%
2022/03/31	0	428.50	0	0.00	426.50	0	5,291	0.00%
2022/03/30	1	424.50	1	424.00	424.50	0	5,314	0.00%
2022/03/29	3	421.83	0	0.00	420.50	3	5,349	0.06%
2022/03/28	2.2	423.64	0	0.00	425.00	2.2	5,374	0.04%
2022/03/25	1	438.00	0	0.00	435.50	1	5,413	0.02%
2022/03/24	4.1	435.76	0	0.00	434.50	4.1	5,471	0.07%
2022/03/23	1	440.00	0	0.00	445.00	1	5,489	0.02%
2022/03/22	6.2	438.29	2	437.25	434.50	4.2	5,583	0.08%
2022/03/21	2.1	450.80	0	0.00	450.50	2.1	5,504	0.04%
2022/03/18	2	455.80	1	462.50	456.50	1	5,507	0.02%
2022/03/17	1	467.50	2	466.75	467.00	-1	5,512	-0.02%
2022/03/16	1	451.52	0	0.00	452.50	1	5,483	0.02%
2022/03/15	1.1	454.05	0	0.00	451.50	1.1	5,502	0.02%
2022/03/14	1	470.37	0	0.00	463.00	1	5,586	0.02%
2022/03/11	4	463.75	0	0.00	466.50	4	5,694	0.07%
2022/03/10	2	464.25	1	466.50	468.00	1	5,762	0.02%
2022/03/09	1.1	453.60	0.1	453.50	452.50	1	5,797	0.02%
2022/03/08	1	451.00	0	0.00	452.50	1	5,879	0.02%
2022/03/07	1	452.00	0	455.00	456.50	1	5,922	0.02%
2022/03/04	1	476.00	1	475.50	474.00	0	5,955	0.00%
2022/03/03	0	0.00	0.1	482.50	480.00	-0.1	6,025	0.00%
2022/03/02	2	474.50	0	0.00	477.00	2	6,075	0.03%
2022/03/01	1	480.00	5	477.40	481.00	-4	6,089	-0.07%
2022/02/25	5	460.89	1	457.50	456.50	4	6,011	0.07%
2022/02/24	0	0.00	0.1	462.00	456.00	-0.1	6,011	0.00%
2022/02/23	0.1	465.00	0	0.00	463.50	0.1	5,972	0.00%
2022/02/22	4	449.76	0	0.00	452.00	4	5,980	0.07%
2022/02/21	0.1	454.50	0	0.00	453.50	0.1	6,063	0.00%
2022/02/18	1.1	442.67	0	0.00	446.50	1.1	6,256	0.02%
2022/02/17	7.1	453.93	4	450.88	450.50	3.1	6,281	0.05%
2022/02/16	11	459.59	1	456.00	456.00	10	6,399	0.16%
2022/02/15	22	456.50	0	0.00	453.00	22	6,411	0.34%
2022/02/14	2.1	454.54	0	0.00	454.50	2.1	6,404	0.03%
2022/02/11	0	0.00	0.1	462.50	468.00	-0.1	6,335	0.00%
2022/02/10	0.1	468.00	2	465.00	467.00	-1.9	6,390	-0.03%
2022/02/08	1.1	457.14	0	0.00	453.00	1.1	6,812	0.02%
2022/02/07	0	462.50	0	0.00	456.50	0	6,762	0.00%
2022/01/25	2	476.00	0	0.00	473.00	2	6,713	0.03%
2022/01/24	3	483.67	0	0.00	490.50	3	6,707	0.04%
2022/01/21	4	496.38	1	499.50	494.50	3	6,702	0.04%
2022/01/20	0	0.00	0.1	502.00	503.00	-0.1	6,757	0.00%
2022/01/19	0.1	506.00	15	505.00	506.00	-14.9	6,751	-0.22%
2022/01/18	2	508.05	15.1	509.40	510.00	-13	6,770	-0.19%
2022/01/12	1	511.00	0	0.00	508.00	1	6,826	0.01%
2022/01/11	2	509.00	1	509.15	508.00	1	6,833	0.01%
2022/01/10	1.1	507.00	0	0.00	510.00	1.1	6,836	0.02%
2022/01/07	2.1	507.53	1	515.09	507.00	1.1	6,881	0.02%
2022/01/06	0	0.00	2	508.00	517.00	-2	6,871	-0.03%
2022/01/05	2	522.00	0	526.00	520.00	2	6,855	0.03%
2021/12/30	0.1	535.00	3	543.00	539.00	-2.9	6,885	-0.04%
2021/12/29	0	0.00	0	534.00	534.00	0	6,890	0.00%
2021/12/28	0	0.00	0.1	535.00	537.00	-0.1	6,974	0.00%
2021/12/23	0	0.00	4.1	537.76	538.00	-4.1	7,083	-0.06%
2021/12/22	0	0.00	4	532.75	532.00	-4	7,091	-0.06%
2021/12/21	0	0.00	1	530.00	535.00	-1	7,079	-0.01%
2021/12/20	2	524.98	1	522.04	528.00	1	7,042	0.01%
2021/12/17	2	531.49	1	532.00	531.00	1	6,993	0.01%
2021/12/16	1	530.89	4.4	526.59	534.00	-3.4	6,957	-0.05%
2021/12/15	2	499.50	1	504.00	512.00	1	6,861	0.01%
2021/12/14	2.1	503.81	0	0.00	502.00	2.1	6,853	0.03%
2021/12/13	2	522.00	1	522.10	520.00	1	6,826	0.01%
2021/12/10	0	508.00	1	510.00	508.00	-1	6,780	-0.01%
2021/12/09	2	514.00	2	517.00	512.00	0	6,777	0.00%
2021/12/08	0	0.00	3.2	518.27	519.00	-3.2	6,749	-0.05%
2021/12/07	0	0.00	2.1	510.90	513.00	-2.1	6,743	-0.03%
2021/12/06	2.1	501.05	2	501.50	505.00	0.1	6,645	0.00%
2021/12/03	1	496.00	1	495.00	493.00	0	6,613	0.00%
2021/12/02	0	0.00	2	489.00	486.00	-2	6,607	-0.03%
2021/12/01	0	0.00	7.2	472.31	482.50	-7.2	6,655	-0.11%
2021/11/30	2	470.75	0	0.00	465.50	2	6,584	0.03%
2021/11/29	1	460.23	3.1	470.50	470.00	-2.1	6,565	-0.03%
2021/11/26	1	462.50	2	463.50	462.50	-1	6,565	-0.02%
2021/11/25	2	473.50	0	0.00	473.00	2	6,561	0.03%
2021/11/24	2	482.00	1.1	485.95	480.50	0.9	6,613	0.01%
2021/11/23	7.1	482.56	0	0.00	485.50	7.1	6,719	0.11%
2021/11/22	0.1	489.50	3	487.50	489.50	-2.9	6,713	-0.04%
2021/11/19	2	485.00	1	484.00	483.00	1	6,771	0.01%
2021/11/18	13	494.54	4	497.63	493.50	9	6,765	0.13%
2021/11/17	13.1	487.30	9.1	493.98	490.50	4	6,684	0.06%
2021/11/16	0	0.00	3	472.33	470.00	-3	6,504	-0.05%
2021/11/15	5	464.40	1.3	467.00	470.00	3.7	6,512	0.06%
2021/11/12	2	450.50	1	451.52	451.50	1	6,464	0.02%
2021/11/11	2.1	441.04	0.1	447.00	443.00	2	6,474	0.03%
2021/11/10	1	453.00	0	0.00	452.00	1	6,501	0.02%
2021/11/09	0	0.00	2.1	459.62	461.00	-2.1	6,504	-0.03%
2021/11/08	2	455.00	3.1	454.60	456.50	-1.1	6,417	-0.02%
2021/11/05	3.3	431.82	10	429.20	448.00	-6.7	6,269	-0.11%
2021/11/04	1	407.50	0	0.00	407.50	1	6,019	0.02%
2021/11/02	0.1	410.00	1	419.50	405.50	-0.9	6,248	-0.01%
2021/11/01	6	420.42	1	428.00	418.50	5	6,405	0.08%
2021/10/29	3	417.00	0.1	413.00	415.50	2.9	6,517	0.04%
2021/10/26	0	0.00	0.1	411.00	409.00	-0.1	7,147	0.00%
2021/10/22	0	0.00	1	400.00	405.00	-1	7,469	-0.01%
2021/10/21	2.1	396.28	4	409.75	395.50	-2	7,730	-0.03%
2021/10/19	0	0.00	1	401.00	401.00	-1	7,711	-0.01%
2021/10/18	0.1	394.00	0	0.00	387.00	0.1	7,840	0.00%
2021/10/15	2	386.50	4.2	389.94	390.50	-2.2	7,897	-0.03%
2021/10/14	1.1	365.68	0	0.00	372.00	1.1	7,975	0.01%
2021/10/13	0.2	373.50	2	373.75	371.50	-1.8	7,962	-0.02%
2021/10/12	3.4	375.99	0	0.00	372.00	3.4	7,957	0.04%
2021/10/08	3	398.67	3	389.00	389.00	0	7,923	0.00%
2021/10/07	3	400.33	2	397.01	396.00	1	7,985	0.01%
2021/10/06	2	403.50	2	391.00	391.00	0	8,021	0.00%
2021/10/05	0	395.50	1	386.00	397.50	-1	8,052	-0.01%
2021/09/30	2	402.25	1	400.00	410.00	1	8,201	0.01%
2021/09/29	2	413.00	1	408.50	406.50	1	8,156	0.01%
2021/09/28	2	424.75	0	427.00	424.00	2	8,167	0.02%
2021/09/24	1	428.00	0.1	429.00	426.00	0.9	8,194	0.01%
2021/09/23	0	0.00	1	434.00	426.50	-1	8,292	-0.01%
2021/09/22	2	420.50	2	416.00	422.00	0	8,256	0.00%
2021/09/17	2	430.50	1.1	432.94	428.50	0.9	8,250	0.01%
2021/09/16	2	427.75	1	436.50	429.00	1	8,262	0.01%
2021/09/15	1	431.00	2	431.00	431.00	-1	8,270	-0.01%
2021/09/14	3	440.01	2	442.25	440.00	1	8,313	0.01%
2021/09/13	0	447.50	0	0.00	444.00	0	8,440	0.00%
2021/09/10	6.1	449.41	11	449.18	454.00	-4.9	8,564	-0.06%
2021/09/09	1	433.00	2	434.01	433.50	-1	8,524	-0.01%
2021/09/08	4	427.88	2	430.25	425.50	2	8,548	0.02%
2021/09/07	0	0.00	2	436.00	431.00	-2	8,551	-0.02%
2021/09/06	8.2	435.56	3	437.83	430.00	5.2	8,563	0.06%
2021/09/03	6	457.67	2	460.25	456.50	4	8,474	0.05%
2021/09/02	5	463.92	3	461.50	456.50	2	8,524	0.02%
2021/09/01	3.1	458.61	2	462.25	463.00	1.1	8,498	0.01%
2021/08/31	3.1	447.53	0	0.00	449.00	3.1	8,511	0.04%
2021/08/30	0.1	450.93	3	445.67	454.50	-2.9	8,527	-0.03%
2021/08/27	5.2	449.23	1	446.50	446.00	4.2	8,455	0.05%
2021/08/26	4	460.63	0	0.00	459.50	4	8,428	0.05%
2021/08/25	0	470.00	0	0.00	469.00	0	8,509	0.00%
2021/08/24	3.1	463.23	1	471.50	461.00	2.1	8,589	0.02%
2021/08/23	0.1	477.00	0	0.00	480.50	0.1	8,648	0.00%
2021/08/20	4.1	472.02	1	473.50	470.00	3.1	8,754	0.03%
2021/08/19	3.2	477.36	0	0.00	470.50	3.2	8,799	0.04%
2021/08/18	1.3	470.69	2	465.25	491.50	-0.7	8,768	-0.01%
2021/08/17	2.4	486.49	1	495.50	474.00	1.4	8,818	0.02%
2021/08/16	0.1	503.00	0	0.00	506.00	0.1	8,868	0.00%
2021/08/13	2.3	516.11	1	515.00	509.00	1.3	8,974	0.01%
2021/08/11	2	524.50	0	0.00	519.00	2	9,479	0.02%
2021/08/10	1.1	531.86	0	0.00	531.00	1.1	9,704	0.01%
2021/08/09	3	544.67	0	0.00	538.00	3	9,807	0.03%
2021/08/06	3	562.67	2	563.00	560.00	1	9,918	0.01%
2021/08/05	2	576.00	4	572.03	570.00	-2	10,046	-0.02%
2021/08/04	1	538.02	1	552.00	562.00	0	10,340	0.00%
2021/08/03	3	549.32	2.1	548.88	545.00	1	10,581	0.01%
2021/08/02	2	537.50	10.6	545.90	541.00	-8.6	10,617	-0.08%
2021/07/30	1	516.00	4.2	517.10	511.00	-3.2	10,454	-0.03%
2021/07/29	2	505.00	1	497.50	503.00	1	10,501	0.01%
2021/07/28	3.1	499.89	2	505.50	490.00	1.1	10,571	0.01%
2021/07/27	5	521.60	10.1	520.17	522.00	-5.1	10,575	-0.05%
2021/07/26	6	495.25	0	0.00	492.00	6	10,462	0.06%
2021/07/23	0.1	493.00	0	0.00	489.00	0.1	10,540	0.00%
2021/07/22	0.1	498.50	11.1	499.27	497.50	-11	10,644	-0.10%
2021/07/21	0	482.00	1	490.50	478.50	-1	10,762	-0.01%
2021/07/20	12.2	487.67	2	485.75	483.00	10.2	10,750	0.10%
2021/07/15	1.1	494.05	6	497.83	499.50	-5	10,800	-0.05%
2021/07/14	7.4	491.34	3	494.00	490.50	4.4	10,810	0.04%
2021/07/13	2	499.30	0	0.00	495.00	2	10,795	0.02%
2021/07/12	0	0.00	2.1	499.98	500.00	-2.1	10,833	-0.02%
2021/07/09	2.2	492.91	0	0.00	492.50	2.2	10,892	0.02%
2021/07/08	2	502.25	3	503.67	506.00	-1	10,942	-0.01%
2021/07/07	4	496.75	0	0.00	494.00	4	11,025	0.04%
2021/07/06	1.5	501.33	0	0.00	500.00	1.5	11,126	0.01%
2021/07/05	2.2	502.71	2	504.00	504.00	0.2	11,230	0.00%
2021/07/02	1	497.00	0	499.00	493.50	1	11,304	0.01%
2021/07/01	1	498.00	0	0.00	503.00	1	11,352	0.01%
2021/06/30	1	500.00	7	504.14	499.00	-6	11,458	-0.05%
2021/06/29	2	494.00	5	490.50	487.50	-3	11,416	-0.03%
2021/06/28	7	483.29	7.1	490.90	496.50	-0.1	11,592	0.00%
2021/06/25	2	489.75	1	496.00	489.00	1	11,660	0.01%
2021/06/24	0.2	495.50	5	496.00	497.00	-4.8	11,770	-0.04%
2021/06/23	0	0.00	4.1	486.59	490.00	-4.1	11,964	-0.03%
2021/06/22	9.1	480.17	7	477.56	476.50	2.1	11,986	0.02%
2021/06/21	6.1	486.26	2	486.00	483.00	4.1	11,884	0.03%
2021/06/18	0	0.00	1	507.00	503.00	-1	11,837	-0.01%
2021/06/17	0.1	507.83	1	508.00	509.00	-0.9	11,945	-0.01%
2021/06/16	4	510.01	0	0.00	510.00	4	12,163	0.03%
2021/06/15	0	0.00	2	522.00	522.00	-2	12,412	-0.02%
2021/06/11	5.1	511.97	0	0.00	506.00	5.1	12,480	0.04%
2021/06/10	1	515.00	2	520.50	515.00	-1	12,775	-0.01%
2021/06/09	1	520.00	2	518.50	513.00	-1	12,879	-0.01%
2021/06/08	7	518.86	4.1	514.05	512.00	2.9	12,963	0.02%
2021/06/07	4	497.59	8	511.38	519.00	-4	13,015	-0.03%
2021/06/04	1	496.50	1	500.00	500.00	0	12,988	0.00%
2021/06/03	2	499.25	2	501.00	505.00	0	13,118	0.00%
2021/06/02	6	501.82	1	517.95	498.00	5	13,156	0.04%
2021/06/01	7.1	523.78	0	0.00	516.00	7.1	13,140	0.05%
2021/05/31	2	529.00	5	524.40	534.00	-3	13,110	-0.02%
2021/05/28	4	511.25	6.7	510.75	505.00	-2.7	13,029	-0.02%
2021/05/27	1.7	489.60	1	489.00	495.50	0.7	13,029	0.01%
2021/05/26	5.2	486.33	2	493.00	487.00	3.2	13,120	0.02%
2021/05/25	3	500.50	4.5	500.91	491.00	-1.5	13,186	-0.01%
2021/05/24	3	478.00	12	484.21	487.50	-9	13,083	-0.07%
2021/05/21	4.5	466.33	2	469.25	470.50	2.5	13,071	0.02%
2021/05/20	6.6	470.02	4	465.88	460.00	2.6	12,992	0.02%
2021/05/19	7.2	498.65	2	507.50	494.50	5.2	12,856	0.04%
2021/05/18	5.2	497.52	11	501.24	513.00	-5.8	12,796	-0.05%
2021/05/17	1	473.22	4	477.25	466.50	-3	12,699	-0.02%
2021/05/14	4	491.57	1	505.00	480.00	3	12,559	0.02%
2021/05/13	3.1	484.56	1	488.00	479.00	2.1	12,427	0.02%
2021/05/12	12	485.83	11	479.04	491.50	1	12,219	0.01%
2021/05/11	23.1	501.06	5	491.10	491.00	18.1	11,808	0.15%
2021/05/10	9.1	552.03	0	0.00	545.00	9.1	11,473	0.08%
2021/05/07	2	579.98	5	579.00	578.00	-3	11,350	-0.03%
2021/05/06	2	538.00	4.2	543.14	553.00	-2.2	11,133	-0.02%
2021/05/05	10.1	553.34	1.1	533.56	533.00	9.1	11,011	0.08%
2021/05/04	8	567.02	3.1	564.23	581.00	4.9	10,953	0.04%
2021/05/03	3.4	594.46	3	592.32	588.00	0.3	10,777	0.00%
2021/04/28	3.1	631.57	3	644.00	624.00	0.1	10,596	0.00%
2021/04/27	5.2	634.16	4.1	640.94	620.00	1	10,513	0.01%
2021/04/26	0	0.00	0.1	617.00	616.00	-0.1	10,288	0.00%
2021/04/23	0.1	600.00	4.1	606.12	614.00	-4	10,238	-0.04%
2021/04/22	7	595.86	7	588.00	588.00	0	10,260	0.00%
2021/04/21	1	588.06	1	594.00	589.00	0	10,201	0.00%
2021/04/20	0	598.00	1	600.00	596.00	-1	10,201	-0.01%
2021/04/19	3	596.00	0	0.00	592.00	3	10,213	0.03%
2021/04/16	1	615.00	0	0.00	611.00	1	10,166	0.01%
2021/04/15	0.1	605.00	2	603.50	610.00	-1.9	10,099	-0.02%
2021/04/14	0.2	574.35	0.3	582.00	591.00	-0.1	10,081	0.00%
2021/04/13	1.1	589.00	2	595.00	586.00	-1	10,108	-0.01%
2021/04/12	5.1	584.84	2	584.00	585.00	3.1	9,978	0.03%
2021/04/09	2.1	614.05	0	0.00	611.00	2.1	9,818	0.02%
2021/04/08	1	608.00	3	634.33	629.00	-2	9,746	-0.02%
2021/04/07	1	602.00	0.1	603.00	619.00	0.9	9,591	0.01%
2021/04/06	1	584.00	3	601.67	602.00	-2	9,500	-0.02%
2021/04/01	0.2	580.00	0	0.00	570.00	0.2	9,393	0.00%
2021/03/31	2	586.50	0	592.00	575.00	2	9,445	0.02%
2021/03/30	0.4	568.81	1	558.00	572.00	-0.6	9,340	-0.01%
2021/03/29	3.3	563.03	1	567.99	560.00	2.3	9,294	0.03%
2021/03/26	1	568.91	2.4	557.05	569.00	-1.4	9,184	-0.01%
2021/03/25	2.5	530.92	3	535.33	536.00	-0.5	9,009	-0.01%
2021/03/24	8	531.88	6	528.00	528.00	2	8,985	0.02%
2021/03/23	2	532.10	1	537.00	533.00	1	9,016	0.01%
2021/03/22	4.6	535.65	0	0.00	527.00	4.6	8,942	0.05%
2021/03/19	1.3	539.60	1	547.00	542.00	0.3	8,794	0.00%
2021/03/18	0.3	538.00	2.7	531.92	539.00	-2.5	8,560	-0.03%
2021/03/17	0.3	507.93	3	510.00	508.00	-2.7	8,305	-0.03%
2021/03/16	4	509.62	4	516.50	497.50	0	8,198	0.00%
2021/03/15	10	496.50	3	495.99	496.50	7	7,919	0.09%
2021/03/12	1.1	491.41	1	491.50	487.00	0.1	7,827	0.00%
2021/03/11	2	490.29	1	490.00	499.00	1	7,796	0.01%
2021/03/10	8	482.50	8	477.00	477.00	0	7,695	0.00%
2021/03/09	11	487.44	8	473.50	473.50	3	7,684	0.04%
2021/03/08	0.1	484.10	2	488.50	481.00	-2	7,593	-0.03%
2021/03/05	1.1	465.69	1	466.50	469.50	0.1	7,471	0.00%
2021/03/04	1	480.00	1	477.00	477.00	0	7,434	0.00%
2021/03/02	2.1	499.98	4	503.00	493.50	-2	7,250	-0.03%
2021/02/26	4.3	478.61	0	0.00	474.00	4.3	7,151	0.06%
2021/02/25	1	507.00	2	503.00	499.00	-1	6,994	-0.01%
2021/02/24	1	510.00	0	0.00	506.00	1	6,873	0.01%
2021/02/23	3.2	511.75	0	0.00	513.00	3.2	6,809	0.05%
2021/02/22	0	528.00	0	0.00	531.00	0	6,735	0.00%
2021/02/19	2	540.00	1	545.00	528.00	1	6,759	0.01%
2021/02/18	2	536.00	2	526.00	544.00	0	6,624	0.00%
2021/02/17	0	0.00	0	526.00	526.00	0	6,448	0.00%
2021/02/05	0	0.00	0.1	479.00	479.00	-0.1	6,252	0.00%
2021/02/04	0	0.00	0.1	435.94	435.50	-0.1	6,222	0.00%
2021/02/03	0	0.00	1	432.00	430.50	-1	6,237	-0.02%
2021/02/02	1	424.00	2.1	421.52	423.50	-1.1	6,274	-0.02%
2021/02/01	0	0.00	2	405.01	408.50	-2	6,444	-0.03%
2021/01/28	0	406.17	0	0.00	401.00	0	6,396	0.00%
2021/01/27	3	419.00	0	0.00	414.00	3	6,374	0.05%
2021/01/26	1	415.00	0	0.00	408.00	1	6,333	0.02%
2021/01/25	0	417.00	0	0.00	417.50	0	6,241	0.00%
2021/01/22	0	0.00	1	423.04	423.00	-1	6,201	-0.02%
2021/01/21	1	409.50	1	411.49	408.50	0	6,126	0.00%
2021/01/18	1	395.50	0	0.00	395.00	1	5,933	0.02%
2021/01/15	0	0.00	0.1	400.17	400.00	-0.1	5,892	0.00%
2021/01/14	0	0.00	1	393.00	393.00	-1	5,791	-0.02%
2021/01/13	0	0.00	1	398.50	403.00	-1	5,771	-0.02%
2021/01/12	1	391.00	0	0.00	383.00	1	5,744	0.02%
2021/01/08	2	385.00	0	0.00	384.00	2	5,679	0.04%
2021/01/07	0	0.00	1	375.00	378.00	-1	5,712	-0.02%
2021/01/06	1	390.00	3	382.67	384.00	-2	5,650	-0.04%
2021/01/05	2	358.50	1	358.00	359.50	1	5,487	0.02%
2021/01/04	3	361.33	2	365.75	363.50	1	5,522	0.02%
2020/12/30	1	352.00	0	0.00	357.00	1	5,643	0.02%
2020/12/25	0	0.00	1	358.00	351.50	-1	5,721	-0.02%
2020/12/23	0	0.00	2	323.00	325.00	-2	5,613	-0.04%
2020/12/22	2	326.00	0.1	318.00	318.00	1.9	5,606	0.03%
2020/12/21	0	0.00	20	323.00	324.50	-20	5,571	-0.36%
2020/12/17	0	0.00	1	324.00	323.00	-1	5,556	-0.02%
2020/12/16	0	0.00	2	320.00	314.00	-2	5,490	-0.04%
2020/12/15	1	312.00	0	0.00	312.50	1	5,469	0.02%
2020/12/14	0	0.00	4	319.88	318.00	-4	5,488	-0.07%
2020/12/11	1	311.50	0	0.00	315.50	1	5,518	0.02%
2020/12/10	0	0.00	2	320.75	317.50	-2	5,480	-0.04%
2020/12/09	1	322.00	0	0.00	321.50	1	5,498	0.02%
2020/12/08	1	308.00	0	0.00	316.50	1	5,448	0.02%
2020/12/07	3	304.33	2	306.75	306.00	1	5,425	0.02%
2020/12/04	10	315.50	0	0.00	315.00	10	5,385	0.19%
2020/12/03	10	312.00	0	0.00	312.50	10	5,377	0.19%
2020/12/01	0	0.00	1	303.50	303.00	-1	5,326	-0.02%
2020/11/27	1	297.00	1	299.00	304.00	0	5,370	0.00%
2020/11/25	2	296.00	0	0.00	293.00	2	5,505	0.04%
2020/11/24	1	299.00	0	0.00	298.50	1	5,514	0.02%
2020/11/18	3	298.67	2	299.00	300.00	1	5,669	0.02%
2020/11/17	1	295.50	2	292.00	291.00	-1	5,597	-0.02%
2020/11/16	0	0.00	1	290.50	291.00	-1	5,652	-0.02%
2020/11/13	0	0.00	2	287.50	291.50	-2	5,713	-0.04%
2020/11/12	1	284.50	1	286.00	286.00	0	5,918	0.00%
2020/11/11	2	285.25	0	0.00	286.00	2	5,897	0.03%
2020/11/10	2	291.25	1	292.50	291.50	1	5,843	0.02%
2020/11/09	0	0.00	1	292.50	293.00	-1	5,739	-0.02%
2020/11/06	1	274.50	4	275.50	273.00	-3	5,573	-0.05%
2020/11/05	2	270.25	1	274.50	270.00	1	5,595	0.02%
2020/11/04	2	266.00	5	268.00	273.00	-3	5,648	-0.05%
2020/11/03	3	265.50	0	0.00	263.50	3	5,867	0.05%
2020/11/02	2	268.25	0	0.00	264.00	2	6,006	0.03%
2020/10/28	2	276.00	1	278.50	278.50	1	6,153	0.02%
2020/10/23	0	0.00	2	279.75	279.00	-2	6,498	-0.03%
2020/10/22	1	277.00	0	0.00	277.00	1	6,621	0.02%
2020/10/21	0	0.00	1	285.00	281.50	-1	6,635	-0.02%
2020/10/20	0	0.00	2	282.50	282.00	-2	6,671	-0.03%
2020/10/19	3	278.17	2	276.75	277.00	1	6,713	0.01%
2020/10/16	1	280.00	0	0.00	278.50	1	6,855	0.01%
2020/10/13	0	0.00	3	280.00	281.50	-3	6,789	-0.04%
2020/10/08	3	281.67	6	282.33	282.00	-3	6,819	-0.04%
2020/10/07	0	0.00	2	277.50	277.00	-2	6,737	-0.03%
2020/10/06	1	270.00	3	267.33	269.50	-2	6,754	-0.03%
2020/10/05	2	262.25	1	261.00	260.00	1	6,794	0.01%
2020/09/30	1	265.00	1	266.00	265.50	0	6,932	0.00%
2020/09/29	0	0.00	2	261.25	264.00	-2	6,999	-0.03%
2020/09/28	0	0.00	3	254.50	258.50	-3	7,140	-0.04%
2020/09/25	3	245.67	0	0.00	243.50	3	7,269	0.04%
2020/09/17	1	256.00	0	0.00	253.00	1	7,362	0.01%
2020/09/16	0	0.00	3	254.50	255.50	-3	7,362	-0.04%
2020/09/14	2	249.75	2	247.26	250.50	0	7,508	0.00%
2020/09/10	2	242.50	1	240.50	243.50	1	7,489	0.01%
2020/09/09	1	238.50	0	0.00	237.50	1	7,410	0.01%
2020/09/08	0	0.00	1	242.50	242.00	-1	7,354	-0.01%
2020/09/07	1	243.00	1	245.50	241.00	0	7,331	0.00%
2020/09/04	4	245.25	2	243.00	243.00	2	7,321	0.03%
2020/09/03	1	253.00	0	0.00	251.00	1	7,287	0.01%
2020/09/02	0	0.00	1	253.50	249.50	-1	7,209	-0.01%
2020/09/01	1	246.50	1	239.50	246.50	0	7,144	0.00%
2020/08/31	4	249.88	3	240.00	240.00	1	7,081	0.01%
2020/08/28	4	246.13	4	247.75	248.00	0	6,985	0.00%
2020/08/27	3	248.67	4	247.75	248.00	-1	6,947	-0.01%
2020/08/26	6	253.50	2	254.00	254.00	4	6,825	0.06%
2020/08/25	1	262.00	1	264.00	262.00	0	6,721	0.00%
2020/08/24	1	262.50	1	262.50	264.00	0	6,725	0.00%
2020/08/21	3	262.00	0	0.00	263.00	3	6,726	0.04%
2020/08/20	1	255.00	1	255.00	256.00	0	6,685	0.00%
2020/08/19	0	0.00	1	267.00	268.50	-1	6,647	-0.02%
2020/08/18	5	269.60	5	265.90	265.50	0	6,544	0.00%
2020/08/14	0	0.00	2	280.00	285.00	-2	6,374	-0.03%
2020/08/13	1	286.00	3	284.50	284.50	-2	6,352	-0.03%
2020/08/12	2	280.50	2	281.75	282.00	0	6,396	0.00%
2020/08/11	2	290.25	4	285.38	289.50	-2	6,451	-0.03%
2020/08/10	2	288.50	3	291.33	287.00	-1	6,384	-0.02%
2020/08/07	12	302.92	3	295.33	294.00	9	6,362	0.14%
2020/08/06	5	312.10	5	311.60	316.00	0	6,177	0.00%
2020/08/05	0	0.00	1	302.00	303.50	-1	6,036	-0.02%
2020/08/04	2	296.00	2	300.50	297.50	0	5,963	0.00%
2020/08/03	3	293.00	6	294.33	296.00	-3	5,954	-0.05%
2020/07/31	2	296.00	5	292.60	290.00	-3	6,052	-0.05%
2020/07/30	1	278.00	0	0.00	279.50	1	5,896	0.02%
2020/07/29	2	276.50	3	276.17	277.50	-1	5,945	-0.02%
2020/07/28	5	278.40	6	275.50	269.50	-1	5,960	-0.02%
2020/07/27	4	275.25	0	276.50	277.00	4	5,905	0.07%
2020/07/24	4	278.63	2	274.25	271.50	2	5,975	0.03%
2020/07/23	4	280.00	2	281.50	281.50	2	5,979	0.03%
2020/07/22	1	272.00	1	278.50	279.50	0	5,973	0.00%
2020/07/16	2	263.00	5	264.20	263.50	-3	5,883	-0.05%
2020/07/15	0	0.00	2	261.50	262.50	-2	5,846	-0.03%
2020/07/14	4	269.00	4	266.00	267.00	0	5,852	0.00%
2020/07/13	12	276.13	6	272.17	271.50	6	5,832	0.10%
2020/07/10	3	286.00	1	290.00	285.50	2	5,772	0.03%
2020/07/09	1	286.00	33	286.44	284.50	-32	5,709	-0.56%
2020/07/08	2	268.00	1	270.00	268.00	1	5,546	0.02%
2020/07/07	5	266.40	3	274.33	265.00	2	5,458	0.04%
2020/07/06	3	277.50	2	279.50	281.50	1	5,300	0.02%
2020/07/03	0	0.00	5	244.40	260.50	-5	5,177	-0.10%
2020/07/02	2	234.50	2	237.50	237.00	0	5,054	0.00%
2020/07/01	0	0.00	1	234.50	234.50	-1	5,085	-0.02%
2020/06/30	1	232.50	0	0.00	228.00	1	5,055	0.02%
2020/06/24	1	228.50	0	0.00	228.00	1	5,051	0.02%
2020/06/23	2	225.50	2	226.00	228.00	0	5,081	0.00%
2020/06/22	5	226.40	3	224.67	224.00	2	5,082	0.04%
2020/06/19	9	219.17	10	224.10	222.00	-1	5,083	-0.02%
2020/06/18	4	213.50	4	215.25	215.50	0	5,053	0.00%
2020/06/17	5	214.10	4	214.00	214.00	1	5,120	0.02%
2020/06/12	0	0.00	1	212.50	213.50	-1	5,499	-0.02%
2020/06/11	0	0.00	1	214.50	213.50	-1	5,568	-0.02%
2020/06/10	3	214.50	1	215.00	214.00	2	5,609	0.04%
2020/06/08	1	216.50	1	216.50	217.50	0	5,802	0.00%
2020/06/03	0	0.00	1	215.00	213.00	-1	5,868	-0.02%
2020/06/01	2	210.50	1	213.00	208.50	1	5,875	0.02%
2020/05/29	1	205.50	0	0.00	205.00	1	5,871	0.02%
2020/05/27	0	0.00	1	209.50	207.00	-1	5,929	-0.02%
2020/05/26	0	0.00	1	205.50	208.00	-1	6,004	-0.02%
2020/05/25	3	200.67	2	201.50	202.50	1	5,987	0.02%
2020/05/15	9	204.50	0	0.00	204.00	9	6,014	0.15%
2020/05/13	0	210.00	0	0.00	210.00	0	5,997	0.00%
2020/05/12	2	204.25	3	205.33	204.00	-1	5,938	-0.02%
2020/05/08	0	0.00	1	204.50	203.50	-1	6,061	-0.02%
2020/05/06	0	0.00	3	193.50	195.50	-3	5,926	-0.05%
2020/05/05	2	191.00	2	189.50	189.00	0	5,838	0.00%
2020/05/04	4	187.75	5	188.20	187.00	-1	5,822	-0.02%
2020/04/30	1	186.50	1	186.00	186.50	0	5,781	0.00%
2020/04/29	1	183.50	4	184.75	183.50	-3	5,798	-0.05%
2020/04/28	6	177.42	0	0.00	179.50	6	5,749	0.10%
2020/04/27	6	177.67	0	0.00	178.00	6	5,808	0.10%
2020/04/24	1	177.50	0	0.00	176.00	1	5,740	0.02%
2020/04/23	0	0.00	3	180.00	178.50	-3	5,733	-0.05%
2020/04/22	4	174.88	5	175.00	177.00	-1	5,784	-0.02%
2020/04/17	0	0.00	1	186.50	185.00	-1	5,968	-0.02%
2020/04/16	2	184.50	2	185.00	183.00	0	5,929	0.00%
2020/04/15	3	185.17	1	186.50	186.00	2	6,016	0.03%
2020/04/14	0	0.00	4	185.00	185.50	-4	6,067	-0.07%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/09	0	0.00	1	185.50	187.00	-1	6,343	-0.02%
2020/04/08	2	184.50	0	0.00	184.50	2	6,328	0.03%
2020/04/07	1	185.50	0	0.00	184.00	1	6,281	0.02%
2020/04/01	1	175.00	0	0.00	175.00	1	6,286	0.02%
2020/03/26	1	171.00	2	171.00	171.00	-1	6,346	-0.02%
2020/03/25	1	168.00	0	0.00	169.00	1	6,703	0.01%
2020/03/24	11	158.64	11	161.00	161.50	0	6,753	0.00%
2020/03/23	5	155.50	1	152.00	153.50	4	6,743	0.06%
2020/03/20	3	153.67	6	153.25	152.00	-3	6,702	-0.04%
2020/03/16	2	177.50	0	0.00	171.50	2	6,603	0.03%
2020/03/12	2	186.50	3	185.85	185.50	-1	6,549	-0.02%
2020/03/11	0	0.00	1	196.00	193.00	-1	6,481	-0.02%
2020/03/10	1	194.00	2	194.50	194.00	-1	6,516	-0.02%
2020/03/05	1	205.50	2	205.25	204.50	-1	6,532	-0.02%
2020/03/02	1	198.50	1	197.50	197.50	0	6,653	0.00%
2020/02/27	2	198.50	3	196.83	195.50	-1	6,706	-0.01%
2020/02/26	1	201.50	1	204.00	203.50	0	6,836	0.00%
2020/02/25	1	202.00	1	205.00	203.50	0	7,280	0.00%
2020/02/24	1	202.00	1	200.00	203.50	0	7,318	0.00%
2020/02/21	5	205.00	1	204.50	205.00	4	7,373	0.05%
2020/02/20	1	208.50	0	0.00	208.50	1	7,271	0.01%
2020/02/19	2	212.25	0	0.00	213.00	2	7,189	0.03%
2020/02/18	1	213.50	1	216.00	212.00	0	7,246	0.00%
2020/02/14	1	218.00	0	0.00	219.50	1	7,331	0.01%
2020/02/13	0	0.00	2	220.75	220.50	-2	7,327	-0.03%
2020/02/12	1	220.00	0	0.00	220.50	1	7,329	0.01%
2020/02/10	2	210.00	1	210.00	208.50	1	7,482	0.01%
2020/02/07	1	215.50	0	0.00	214.00	1	7,551	0.01%
2020/02/05	1	214.00	0	0.00	212.00	1	7,839	0.01%
2020/01/31	2	218.00	0	0.00	218.00	2	7,991	0.03%
2020/01/30	0	0.00	0	216.00	214.50	0	8,059	0.00%
2020/01/20	0.1	230.50	0	0.00	230.50	0.1	8,056	0.00%
2020/01/17	1	228.50	0	0.00	228.50	1	8,283	0.01%
2020/01/15	1	226.50	0	0.00	227.50	1	8,850	0.01%
2020/01/13	0	0.00	5	229.30	232.50	-5	8,660	-0.06%
2020/01/10	1	227.50	0	0.00	227.50	1	8,590	0.01%
2020/01/09	5	227.50	1	227.00	227.50	4	8,592	0.05%
2020/01/07	0	0.00	1	218.00	218.00	-1	8,421	-0.01%
2020/01/03	2	215.50	12	220.50	215.50	-10	8,285	-0.12%
2020/01/02	0	0.00	2	221.00	222.50	-2	8,241	-0.02%
2019/12/30	0	0.00	1	223.50	222.00	-1	8,345	-0.01%
2019/12/27	2	226.75	0	227.50	227.00	2	8,418	0.02%
2019/12/25	1	219.00	0	0.00	219.00	1	8,478	0.01%
2019/12/24	0	0.00	1	218.00	216.00	-1	8,542	-0.01%
2019/12/23	0	0.00	1	217.00	216.00	-1	8,613	-0.01%
2019/12/20	8	211.88	4	212.38	212.50	4	8,530	0.05%
2019/12/19	1	225.50	0	0.00	225.50	1	8,167	0.01%
2019/12/13	1	236.00	2	230.25	229.00	-1	8,081	-0.01%
2019/12/12	2	231.00	0	0.00	230.50	2	7,986	0.03%
2019/12/09	2	226.75	5	224.30	225.50	-3	7,918	-0.04%
2019/12/06	2	220.75	0	0.00	220.00	2	7,926	0.03%
2019/12/05	1	221.00	2	222.25	221.50	-1	7,959	-0.01%
2019/12/04	0	0.00	1	216.00	216.00	-1	8,053	-0.01%
2019/12/02	3	220.83	3	220.00	220.50	0	8,211	0.00%
2019/11/29	0	0.00	1	224.00	223.50	-1	8,238	-0.01%
2019/11/28	2	225.25	1	224.50	223.50	1	8,490	0.01%
2019/11/27	3	226.50	0	0.00	227.00	3	8,658	0.03%
2019/11/26	1	227.00	1	226.00	225.50	0	8,872	0.00%
2019/11/22	7	225.79	9	229.11	237.50	-2	8,732	-0.02%
2019/11/20	0	0.00	2	216.50	218.00	-2	8,395	-0.02%
2019/11/19	1	218.50	0	0.00	219.00	1	8,436	0.01%
2019/11/13	1	220.00	0	0.00	216.00	1	8,689	0.01%
2019/11/12	2	215.25	0	0.00	216.00	2	8,610	0.02%
2019/11/11	0	0.00	1	208.50	208.50	-1	8,608	-0.01%
2019/11/07	5	216.20	4	215.38	215.00	1	8,609	0.01%
2019/11/06	1	214.00	0	0.00	214.50	1	8,457	0.01%
2019/11/05	0	0.00	2	216.75	219.00	-2	8,509	-0.02%
2019/11/04	0	0.00	1	209.50	209.00	-1	8,435	-0.01%
2019/11/01	2	200.25	2	198.00	202.00	0	8,321	0.00%
2019/10/31	0	0.00	3	198.00	196.00	-3	8,247	-0.04%
2019/10/30	0	0.00	1	197.00	196.50	-1	8,202	-0.01%
2019/10/29	2	192.75	1	195.00	192.50	1	8,153	0.01%
2019/10/28	3	196.67	2	199.50	195.50	1	8,093	0.01%
2019/10/25	3	197.50	1	202.50	196.00	2	7,976	0.03%
2019/10/24	6	205.08	7	206.07	208.00	-1	7,783	-0.01%
2019/10/23	1	196.00	5.1	196.53	204.50	-4.1	7,616	-0.05%
2019/10/21	0	0.00	1	186.50	186.50	-1	7,455	-0.01%
2019/10/18	3	188.50	0	0.00	187.50	3	7,610	0.04%
2019/10/17	3	186.17	0	0.00	188.00	3	7,773	0.04%
2019/10/14	1	185.00	0	0.00	185.50	1	8,392	0.01%
2019/10/08	10	184.50	1	184.50	187.00	9	8,728	0.10%
2019/10/07	3	190.67	0	0.00	188.50	3	8,873	0.03%
2019/10/04	0	0.00	2	188.75	191.00	-2	8,924	-0.02%
2019/10/03	3	185.83	3	187.50	190.00	0	8,853	0.00%
2019/10/02	0	0.00	2	186.50	187.00	-2	8,806	-0.02%
2019/10/01	1	183.00	1	183.50	184.50	0	8,797	0.00%
2019/09/27	1	177.50	0	0.00	178.00	1	8,791	0.01%
2019/09/26	2	183.00	0	0.00	182.00	2	8,861	0.02%
2019/09/24	0	0.00	3	184.50	184.50	-3	9,037	-0.03%
2019/09/23	0	0.00	3	183.67	184.00	-3	9,050	-0.03%
2019/09/19	3	190.50	0	0.00	189.00	3	9,051	0.03%
2019/09/18	3	187.67	0	0.00	186.50	3	8,947	0.03%
2019/09/12	2	186.50	1	189.00	187.50	1	9,027	0.01%
2019/09/10	0	0.00	2	184.00	184.00	-2	9,149	-0.02%
2019/09/09	2	188.50	1	188.00	187.00	1	9,104	0.01%
2019/09/06	17	189.56	26	190.08	189.50	-9	9,071	-0.10%
2019/09/05	3	188.50	1	188.50	188.50	2	9,019	0.02%
2019/09/04	2	185.50	1	188.00	186.00	1	9,087	0.01%
2019/09/03	1	189.00	1	191.00	188.50	0	9,090	0.00%
2019/09/02	1	194.00	1	189.00	193.00	0	9,158	0.00%
2019/08/30	3	187.50	14	188.43	186.00	-11	9,151	-0.12%
2019/08/29	2	180.00	4	180.75	181.00	-2	8,927	-0.02%
2019/08/28	1	172.50	0	0.00	174.50	1	8,746	0.01%
2019/08/27	2	172.25	1	171.50	170.50	1	8,712	0.01%
2019/08/23	0	0.00	4	175.50	174.00	-4	8,719	-0.05%
2019/08/20	0	0.00	2	173.75	174.50	-2	8,606	-0.02%
2019/08/19	7	172.07	5	172.70	173.00	2	8,560	0.02%
2019/08/14	2	164.50	1	164.50	163.50	1	8,845	0.01%
2019/08/08	0	0.00	2	165.75	165.00	-2	8,953	-0.02%
2019/08/07	1	162.50	0	0.00	163.50	1	8,903	0.01%
2019/08/02	2	164.25	0	0.00	164.50	2	8,734	0.02%
2019/08/01	1	165.50	1	168.00	168.00	0	8,738	0.00%
2019/07/31	1	165.50	0	0.00	166.00	1	8,810	0.01%
2019/07/26	0	0.00	2	171.50	171.00	-2	8,882	-0.02%
2019/07/25	0	0.00	1	169.50	172.50	-1	8,846	-0.01%
2019/07/24	2	172.00	0	0.00	171.50	2	8,753	0.02%
2019/07/23	2	175.25	4	174.13	174.00	-2	8,664	-0.02%
2019/07/22	1	174.00	1	171.50	174.50	0	8,548	0.00%
2019/07/19	0	0.00	2	169.00	172.00	-2	8,467	-0.02%
2019/07/18	5	162.60	4.2	166.90	163.00	0.8	8,291	0.01%
2019/07/17	5	171.80	6	172.25	171.00	-1	8,060	-0.01%
2019/07/16	2	183.50	1	181.50	178.00	1	7,826	0.01%
2019/07/15	0	0.00	2	179.25	180.00	-2	7,624	-0.03%
2019/07/12	1	176.50	0	0.00	173.50	1	7,482	0.01%
2019/07/11	6	184.42	9	182.50	183.00	-3	7,361	-0.04%
2019/07/10	5	175.00	0	0.00	175.00	5	7,157	0.07%
2019/07/05	1	173.50	1	174.00	176.00	0	7,098	0.00%
2019/07/04	2	175.25	0	0.00	175.50	2	7,094	0.03%
2019/07/03	9	178.78	0	0.00	175.50	9	7,060	0.13%
2019/07/02	11	187.55	0	0.00	185.00	11	6,959	0.16%
2019/07/01	0	0.00	2	190.00	190.00	-2	6,733	-0.03%
2019/06/28	1	172.50	3	171.00	173.00	-2	6,638	-0.03%
2019/06/27	3	171.00	0	0.00	169.50	3	6,595	0.05%
2019/06/24	0	0.00	1	167.50	171.00	-1	6,532	-0.02%
2019/06/20	2	169.00	1	168.50	170.00	1	6,423	0.02%
2019/06/19	2	171.00	4	171.75	171.00	-2	6,341	-0.03%
2019/06/18	2	160.00	0	0.00	161.00	2	6,157	0.03%
2019/06/17	1	163.00	1	162.50	162.50	0	6,143	0.00%
2019/06/14	1	163.00	1	163.50	164.00	0	6,163	0.00%
2019/06/13	0	0.00	2	163.00	163.00	-2	6,187	-0.03%
2019/06/12	11	165.00	10	161.50	165.50	1	6,208	0.02%
2019/06/11	4	159.88	0	0.00	160.50	4	6,097	0.07%
2019/06/10	3	158.83	3	157.33	159.50	0	5,964	0.00%
2019/06/06	4	153.50	3	151.17	149.50	1	5,840	0.02%
2019/06/05	2	166.00	2	165.00	166.00	0	5,626	0.00%
2019/06/04	4	167.00	4.4	165.20	162.00	-0.4	5,611	-0.01%
2019/06/03	0	0.00	1	162.50	164.00	-1	5,555	-0.02%
2019/05/31	1	163.50	1	167.00	167.50	0	5,547	0.00%
2019/05/28	0	0.00	2	164.00	162.00	-2	5,328	-0.04%
2019/05/27	2	162.50	5	162.50	163.50	-3	5,268	-0.06%
2019/05/24	3	167.50	0	0.00	165.00	3	5,269	0.06%
2019/05/23	5	168.30	0	0.00	167.00	5	5,178	0.10%
2019/05/22	2	180.00	2	180.00	178.00	0	5,078	0.00%
2019/05/21	13	172.00	11.2	170.91	173.50	1.9	4,960	0.04%
2019/05/20	2	181.50	2.7	180.06	180.00	-0.7	4,779	-0.01%
2019/05/15	2	199.50	0	0.00	200.50	2	4,841	0.04%
2019/05/14	1	201.50	1	203.00	202.50	0	4,814	0.00%
2019/05/10	2	212.00	0	0.00	211.00	2	4,720	0.04%
2019/05/07	1	208.00	1	211.50	221.50	0	4,571	0.00%
2019/05/02	0	0.00	0.1	201.50	200.00	-0.1	4,544	0.00%
2019/04/26	0	0.00	1	206.50	199.00	-1	4,671	-0.02%
2019/04/18	0	0.00	0	197.00	198.50	0	4,523	0.00%
2019/04/17	1.1	198.23	1	198.50	195.50	0.1	4,502	0.00%
2019/04/16	0.2	195.00	2	196.00	195.00	-1.9	4,458	-0.04%
2019/04/15	1	194.50	1	197.50	196.00	0	4,456	0.00%
2019/04/12	0	0.00	1	201.00	201.00	-1	4,424	-0.02%
2019/04/11	1	201.00	1	200.50	200.00	0	4,447	0.00%
2019/04/08	1.1	199.02	0.1	193.00	193.00	1	4,330	0.02%
2019/03/20	5	188.50	6	189.42	186.00	-1	4,077	-0.02%
2019/03/19	1	191.00	0	0.00	187.00	1	4,038	0.02%
2019/03/18	2	185.75	3	186.83	188.50	-1	3,989	-0.03%
2019/03/15	0.1	179.00	0	0.00	179.00	0.1	3,934	0.00%
2019/03/12	0.1	174.00	0	0.00	174.00	0.1	3,846	0.00%
2019/03/08	0	0.00	1	173.50	173.00	-1	3,996	-0.03%
2019/03/07	0	0.00	0.1	172.50	172.50	-0.1	4,047	0.00%
2019/03/06	1	173.00	0	0.00	176.00	1	4,063	0.02%
2019/02/22	0.1	173.00	0	0.00	173.00	0.1	3,950	0.00%
2019/02/19	0	0.00	2	174.25	174.50	-2	3,907	-0.05%
2019/02/18	1	178.50	0	0.00	174.50	1	3,894	0.03%
2019/02/15	1	174.00	4	172.13	174.50	-3	3,804	-0.08%
2019/02/14	1	162.50	0	0.00	163.50	1	3,618	0.03%
2019/02/12	1	160.00	0	0.00	161.00	1	3,566	0.03%
2019/02/11	0	0.00	1	160.00	159.50	-1	3,605	-0.03%
2019/01/29	0	0.00	1	157.00	157.00	-1	3,716	-0.03%
2019/01/22	1	155.00	2	154.75	155.00	-1	3,730	-0.03%
2019/01/21	0	0.00	1	158.50	155.50	-1	3,802	-0.03%
2019/01/18	2	153.50	2	152.50	150.50	0	3,791	0.00%
2019/01/15	0	0.00	1	147.50	148.00	-1	3,818	-0.03%
2019/01/09	0	0.00	1	146.50	146.00	-1	4,044	-0.02%
2019/01/08	1	142.50	1	143.00	142.00	0	4,006	0.00%
2018/12/28	0	0.00	2	142.50	142.00	-2	4,086	-0.05%
2018/12/27	2	142.50	0	0.00	142.00	2	4,145	0.05%
2018/12/21	1	139.50	1	140.50	139.00	0	4,286	0.00%
2018/12/05	0	0.00	2	142.00	142.00	-2	4,578	-0.04%
2018/12/04	0	0.00	3.1	151.61	140.50	-3.1	4,575	-0.07%
2018/12/03	3	136.50	6	141.75	143.00	-3	4,547	-0.07%
2018/11/29	3	127.50	0	0.00	127.00	3	4,537	0.07%
2018/11/19	0.1	129.50	0	0.00	129.00	0.1	4,603	0.00%
2018/10/31	1	139.50	6	137.00	136.50	-5	4,860	-0.10%
2018/10/25	5	133.00	0	0.00	133.00	5	4,619	0.11%
2018/10/23	1	135.50	1	136.00	135.00	0	4,494	0.00%
2018/10/22	2	137.00	2	137.75	139.50	0	4,501	0.00%
2018/10/17	0	0.00	1	132.50	132.00	-1	4,261	-0.02%
2018/10/15	1	130.00	0	0.00	129.00	1	4,219	0.02%
2018/10/12	0	0.00	14	126.93	127.00	-14	4,211	-0.33%
2018/10/11	5	124.00	1	128.00	123.50	4	4,213	0.09%
2018/10/09	1	135.50	1	136.00	137.00	0	4,134	0.00%
2018/10/01	2	147.50	0	0.00	147.50	2	3,960	0.05%
2018/09/28	4	151.00	4	151.63	151.00	0	3,948	0.00%
2018/09/12	1	153.00	1	152.50	146.00	0	3,674	0.00%
2018/09/11	1	156.50	2	157.50	158.50	-1	3,555	-0.03%
2018/09/07	0	0.00	4.1	156.97	154.50	-4.1	3,671	-0.11%
2018/09/06	7	152.43	0	0.00	153.50	7	3,662	0.19%
2018/09/04	1	145.00	0	0.00	145.00	1	3,489	0.03%
2018/08/31	2	150.00	0	0.00	150.50	2	3,446	0.06%
2018/08/30	0.1	152.00	0	0.00	151.50	0.1	3,506	0.00%
2018/08/23	1	151.50	0	0.00	152.00	1	3,429	0.03%
2018/08/22	1	150.00	0	0.00	151.50	1	3,426	0.03%
2018/08/17	1	150.00	0	0.00	149.50	1	3,309	0.03%
2018/08/16	0	0.00	2	148.75	149.00	-2	3,296	-0.06%
2018/08/10	0	0.00	2	158.50	159.00	-2	3,063	-0.07%
2018/08/09	11	154.55	11	152.23	154.50	0	2,963	0.00%
2018/08/08	0	0.00	2	153.50	152.00	-2	2,865	-0.07%
2018/07/27	2	147.50	0	0.00	146.50	2	2,834	0.07%
2018/07/25	0	0.00	1	144.00	143.00	-1	2,796	-0.04%
2018/06/15	0	0.00	22	144.50	146.00	-22	2,775	-0.79%
2018/06/14	3	150.00	0	0.00	145.00	3	2,643	0.11%
2018/06/13	22	145.50	0	0.00	146.00	22	2,519	0.87%
2018/06/04	0	0.00	1	136.50	137.50	-1	2,620	-0.04%
2018/05/18	0	0.00	4	136.00	135.50	-4	2,913	-0.14%
2018/05/17	0	0.00	5	139.50	138.00	-5	2,952	-0.17%
2018/05/09	1	129.50	1	132.00	133.50	0	3,715	0.00%
2018/05/08	0	0.00	10	122.00	122.00	-10	3,738	-0.27%
2018/04/20	1	126.50	0	0.00	127.00	1	4,450	0.02%
2018/04/19	5	128.00	0	0.00	128.00	5	4,526	0.11%
2018/03/29	0	0.00	2	131.00	132.00	-2	4,350	-0.05%
2018/03/22	0	0.00	2	139.00	136.50	-2	4,206	-0.05%
2018/03/16	0	0.00	3	139.50	139.50	-3	4,042	-0.07%
2018/03/15	1	138.00	1	138.00	138.00	0	3,958	0.00%
2018/03/07	0	0.00	1	128.50	129.00	-1	3,724	-0.03%
2018/03/05	5	127.60	0	0.00	128.00	5	3,738	0.13%
2018/02/23	1	127.50	1	127.00	127.50	0	3,511	0.00%
2018/02/22	1	126.50	1	125.50	126.00	0	3,499	0.00%
2018/02/21	2	125.00	2	125.50	125.50	0	3,441	0.00%
2018/02/07	0	0.00	1	121.00	121.50	-1	3,289	-0.03%
2018/02/06	2	123.00	2	125.50	124.50	0	3,121	0.00%
2018/02/02	4	127.00	8	128.69	130.50	-4	2,839	-0.14%
2018/02/01	4	124.50	4	122.50	122.50	0	2,601	0.00%
2018/01/31	8	124.75	8	122.00	122.50	0	2,555	0.00%
2018/01/25	1	123.00	0	0.00	123.00	1	2,243	0.04%
2018/01/24	2	123.50	1	123.50	124.50	1	2,211	0.05%
2018/01/18	1	127.50	10	129.10	128.00	-9	1,964	-0.46%
2018/01/17	2	126.50	0	0.00	126.50	2	1,851	0.11%
2018/01/16	6	128.33	13	128.54	126.00	-7	1,780	-0.39%
2018/01/15	2	120.50	4	119.75	120.50	-2	1,547	-0.13%
2018/01/12	10	116.00	0	0.00	116.50	10	1,451	0.69%
2018/01/02	0	0.00	1	114.50	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析