聯詠 (3034)-國票-和平券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	628.60	634.00	-0.1	5,730	0.00%
2024/05/02	1	607.25	0.1	620.00	616.00	0.9	5,686	0.02%
2024/04/29	0	0.00	0	617.50	625.00	0	5,641	0.00%
2024/04/26	0	604.00	0	607.00	603.00	0	5,594	0.00%
2024/04/24	0	594.00	0.1	597.33	601.00	-0.1	5,585	0.00%
2024/04/23	0	0.00	0.2	577.47	583.00	-0.2	5,663	0.00%
2024/04/22	0.1	587.67	1	586.00	574.00	-0.9	5,682	-0.02%
2024/04/19	0	600.00	1	594.00	588.00	-1	5,753	-0.02%
2024/04/18	0	0.00	4	618.00	615.00	-4	5,712	-0.07%
2024/04/17	0	0.00	1	622.00	621.00	-1	5,682	-0.02%
2024/04/16	1	605.98	1	607.96	602.00	0	5,653	0.00%
2024/04/15	0	618.50	0	0.00	618.00	0	5,615	0.00%
2024/04/12	0	616.00	7.2	634.86	630.00	-7.2	5,612	-0.13%
2024/04/11	1	601.02	1	609.13	615.00	0	5,546	0.00%
2024/04/10	2	607.00	1.3	608.63	606.00	0.7	5,528	0.01%
2024/04/09	0	0.00	1	599.00	596.00	-1	5,510	-0.02%
2024/04/08	2	594.02	0	0.00	591.00	2	5,484	0.04%
2024/04/03	0	0.00	0	594.00	596.00	0	5,469	0.00%
2024/04/01	1	593.96	0	0.00	589.00	1	5,470	0.02%
2024/03/29	0	592.00	0.1	605.00	604.00	-0.1	5,439	0.00%
2024/03/27	1.1	590.63	0	0.00	591.00	1.1	5,350	0.02%
2024/03/26	0	0.00	0	578.00	583.00	0	5,435	0.00%
2024/03/25	0.1	586.00	0	0.00	589.00	0.1	5,432	0.00%
2024/03/22	0	0.00	0	592.00	594.00	0	5,462	0.00%
2024/03/21	1	595.00	0	0.00	596.00	1	5,462	0.02%
2024/03/20	0	0.00	0.1	608.33	595.00	-0.1	5,459	0.00%
2024/03/19	1.1	601.15	0.4	597.75	596.00	0.7	5,427	0.01%
2024/03/18	2.1	593.10	1.2	600.02	605.00	0.9	5,375	0.02%
2024/03/15	2	576.50	1	577.00	570.00	1	5,260	0.02%
2024/03/14	2.1	572.60	0	0.00	576.00	2.1	5,232	0.04%
2024/03/13	1.1	587.03	0	0.00	584.00	1.1	5,167	0.02%
2024/03/12	0	588.00	4	587.26	594.00	-4	5,090	-0.08%
2024/03/11	1.1	581.21	0	586.00	582.00	1.1	5,075	0.02%
2024/03/08	3.1	601.53	5.1	609.24	592.00	-2	5,034	-0.04%
2024/03/07	0.1	592.75	0	599.00	598.00	0.1	4,848	0.00%
2024/03/06	0	587.67	0.2	594.00	594.00	-0.2	4,762	0.00%
2024/03/05	0.2	593.06	0	0.00	593.00	0.2	4,723	0.00%
2024/03/04	2.1	592.60	2	591.00	592.00	0.1	4,737	0.00%
2024/03/01	1	606.00	0	610.67	599.00	1	4,684	0.02%
2024/02/29	0	598.25	0	0.00	601.00	0	4,678	0.00%
2024/02/27	2	606.88	1.2	607.47	605.00	0.8	4,587	0.02%
2024/02/26	0	0.00	1.2	583.27	584.00	-1.2	4,417	-0.03%
2024/02/23	2	593.43	1	582.00	580.00	1	4,406	0.02%
2024/02/22	2	578.50	1	580.06	584.00	1	4,351	0.02%
2024/02/21	2.1	572.99	1	567.00	569.00	1.1	4,296	0.02%
2024/02/20	1	602.00	6.1	598.42	587.00	-5.1	4,234	-0.12%
2024/02/19	0.1	545.00	7.3	533.20	550.00	-7.2	4,004	-0.18%
2024/02/16	0	512.00	10.1	514.96	514.00	-10.1	3,854	-0.26%
2024/02/15	2.1	497.64	5	500.02	506.00	-2.9	3,843	-0.08%
2024/02/05	10.1	499.01	0	0.00	506.00	10.1	3,779	0.27%
2024/02/01	4	515.00	0	515.00	515.00	4	3,753	0.11%
2024/01/31	2	506.50	0	0.00	511.00	2	3,915	0.05%
2024/01/30	2	510.51	0	0.00	508.00	2	3,942	0.05%
2024/01/26	1.1	519.17	0	0.00	520.00	1.1	4,039	0.03%
2024/01/25	0	0.00	0	525.00	528.00	0	4,121	0.00%
2024/01/24	0	0.00	2	525.97	526.00	-2	4,273	-0.05%
2024/01/23	4	519.00	4.1	522.99	523.00	-0.1	4,352	0.00%
2024/01/22	1	515.00	0	518.00	518.00	1	4,469	0.02%
2024/01/19	1	511.03	0	0.00	515.00	1	4,453	0.02%
2024/01/18	0	506.00	0	512.00	513.00	0	4,453	0.00%
2024/01/17	2.6	510.48	0.1	513.00	511.00	2.6	4,449	0.06%
2024/01/16	0	530.00	3	533.00	533.00	-3	4,326	-0.07%
2024/01/15	1	531.03	6.2	528.71	534.00	-5.2	4,300	-0.12%
2024/01/12	0	0.00	0.1	508.00	510.00	-0.1	4,195	0.00%
2024/01/11	0	0.00	1.1	502.00	502.00	-1.1	4,163	-0.03%
2024/01/10	1	497.00	0	0.00	502.00	1	4,206	0.02%
2024/01/09	1	500.00	1	502.00	500.00	0	4,215	0.00%
2024/01/08	0	0.00	0.1	500.40	500.00	-0.1	4,202	0.00%
2024/01/05	5	493.20	0	0.00	490.00	5	4,174	0.12%
2024/01/04	0	500.00	0	0.00	495.00	0	4,149	0.00%
2024/01/03	0.1	501.38	4	498.51	499.50	-3.9	4,169	-0.09%
2023/12/29	0	0.00	1.1	513.89	517.00	-1.1	4,184	-0.03%
2023/12/28	2	509.50	0	0.00	510.00	2	4,190	0.05%
2023/12/27	0	0.00	1.2	512.59	511.00	-1.2	4,209	-0.03%
2023/12/26	0	0.00	2	509.95	510.00	-2	4,208	-0.05%
2023/12/25	3	503.64	1	501.00	504.00	2	4,266	0.05%
2023/12/22	2	502.00	4.1	501.78	506.00	-2.1	4,297	-0.05%
2023/12/21	3.1	495.74	0	0.00	494.50	3.1	4,277	0.07%
2023/12/20	0	0.00	0	513.00	514.00	0	4,182	0.00%
2023/12/19	0.1	511.82	0	0.00	510.00	0.1	4,139	0.00%
2023/12/18	0	0.00	1.2	520.60	519.00	-1.2	4,103	-0.03%
2023/12/15	0	0.00	0	516.00	515.00	0	4,107	0.00%
2023/12/14	7	513.99	3	515.33	516.00	4	4,117	0.10%
2023/12/13	0	0.00	1	514.97	517.00	-1	4,121	-0.02%
2023/12/12	1	511.00	3.1	514.29	514.00	-2.1	4,211	-0.05%
2023/12/11	1	506.00	0	509.00	510.00	1	4,255	0.02%
2023/12/08	1	508.00	1	510.00	508.00	0	4,290	0.00%
2023/12/07	1.1	507.77	0.1	509.00	509.00	1.1	4,317	0.02%
2023/12/06	1	509.00	0.1	509.00	511.00	1	4,337	0.02%
2023/12/05	0.1	503.80	0	0.00	503.00	0.1	4,352	0.00%
2023/12/04	0.1	509.40	0	0.00	514.00	0.1	4,355	0.00%
2023/12/01	0	511.00	0	0.00	510.00	0	4,355	0.00%
2023/11/30	1.1	509.93	0	0.00	511.00	1.1	4,405	0.02%
2023/11/29	0	0.00	6.2	511.45	512.00	-6.2	4,390	-0.14%
2023/11/28	4.2	501.01	6	501.17	502.00	-1.8	4,341	-0.04%
2023/11/27	8.1	513.41	4.4	510.59	503.00	3.7	4,321	0.08%
2023/11/24	1	500.00	0	0.00	500.00	1	4,229	0.02%
2023/11/23	1.1	494.16	0	0.00	496.00	1.1	4,216	0.03%
2023/11/22	1	490.50	4.1	496.70	499.00	-3.1	4,209	-0.07%
2023/11/21	0	493.00	0	0.00	492.50	0	4,203	0.00%
2023/11/20	3.1	487.64	0	498.00	491.50	3.1	4,188	0.07%
2023/11/17	0	0.00	4.1	494.94	495.00	-4.1	4,146	-0.10%
2023/11/16	2.2	482.10	0	0.00	485.00	2.2	4,126	0.05%
2023/11/15	0	493.00	0.1	495.50	491.50	-0.1	4,129	0.00%
2023/11/14	0	488.50	0.3	490.00	489.00	-0.3	4,123	-0.01%
2023/11/13	1	488.00	0	486.50	487.50	1	4,126	0.02%
2023/11/10	0	0.00	1	479.00	481.50	-1	4,149	-0.02%
2023/11/09	1	489.00	0.2	482.44	483.00	0.8	4,136	0.02%
2023/11/08	0.3	472.16	2	473.25	477.50	-1.7	4,101	-0.04%
2023/11/07	3	494.83	3	497.33	499.00	0	3,946	0.00%
2023/11/06	0	0.00	0.3	494.75	496.00	-0.3	3,928	-0.01%
2023/11/03	2.1	481.18	1.1	484.74	478.00	0.9	3,984	0.02%
2023/11/02	0	0.00	1	482.77	485.00	-1	3,998	-0.03%
2023/11/01	1	467.50	1.8	466.24	470.00	-0.8	3,903	-0.02%
2023/10/31	0.1	456.50	1.1	454.50	454.50	-1	3,765	-0.03%
2023/10/30	0	0.00	3.1	445.16	452.00	-3.1	3,723	-0.08%
2023/10/26	1.1	432.17	0	0.00	429.50	1.1	3,737	0.03%
2023/10/25	0	0.00	3.1	436.85	435.50	-3.1	3,729	-0.08%
2023/10/24	1	429.02	0	0.00	429.50	1	3,730	0.03%
2023/10/23	2.1	434.57	0	0.00	430.50	2.1	3,741	0.06%
2023/10/20	1	435.50	0.1	437.00	440.00	1	3,732	0.03%
2023/10/19	0	0.00	1.1	437.38	438.50	-1.1	3,726	-0.03%
2023/10/18	0	0.00	2.2	435.27	436.00	-2.2	3,727	-0.06%
2023/10/17	2.1	430.00	0.1	435.50	430.00	2.1	3,696	0.06%
2023/10/16	1.2	429.71	0	430.50	431.50	1.2	3,725	0.03%
2023/10/13	0	0.00	0.3	435.61	436.50	-0.3	3,751	-0.01%
2023/10/12	0.2	431.63	0	0.00	432.00	0.2	3,779	0.00%
2023/10/11	0	0.00	0.2	436.67	437.00	-0.2	3,800	0.00%
2023/10/06	0.2	434.90	0	0.00	431.50	0.2	3,805	0.00%
2023/10/05	0	0.00	4.1	437.29	440.50	-4.1	3,818	-0.11%
2023/10/04	2	426.73	0	0.00	431.50	2	3,940	0.05%
2023/10/03	0	435.50	0.1	434.00	431.00	0	4,018	0.00%
2023/10/02	2	421.00	1	428.50	428.00	1	4,057	0.02%
2023/09/28	0.1	425.00	0	0.00	423.00	0.1	4,132	0.00%
2023/09/27	0	0.00	0.1	428.50	429.50	-0.1	4,124	0.00%
2023/09/26	2.2	427.30	0	0.00	427.00	2.2	4,171	0.05%
2023/09/25	0.1	438.50	0.1	440.25	440.00	-0.1	4,230	0.00%
2023/09/22	0	0.00	2.1	434.02	437.50	-2.1	4,408	-0.05%
2023/09/21	0	0.00	0.1	430.75	433.00	-0.1	4,432	0.00%
2023/09/20	0.2	437.00	0	0.00	431.50	0.2	4,435	0.00%
2023/09/19	0.1	438.00	1	439.50	445.50	-1	4,420	-0.02%
2023/09/18	1.1	451.64	1	456.00	447.50	0.1	4,366	0.00%
2023/09/15	0	0.00	4.4	458.19	464.00	-4.4	4,354	-0.10%
2023/09/14	0.1	440.50	0	0.00	449.50	0.1	4,251	0.00%
2023/09/13	0	0.00	1.2	436.13	438.50	-1.2	4,220	-0.03%
2023/09/12	1.1	426.27	3.1	431.98	434.00	-2	4,251	-0.05%
2023/09/11	0	0.00	1.1	430.98	428.50	-1.1	4,290	-0.02%
2023/09/08	0.1	420.25	0.1	426.00	427.50	0.1	4,306	0.00%
2023/09/07	1.1	428.55	3.2	426.24	427.00	-2.1	4,318	-0.05%
2023/09/06	1	426.00	0	424.00	425.00	1	4,323	0.02%
2023/09/05	1	407.00	3	418.33	422.00	-2	4,359	-0.05%
2023/09/04	1	402.00	0	0.00	410.50	1	4,345	0.02%
2023/08/30	0	0.00	2	396.50	397.00	-2	4,432	-0.05%
2023/08/29	1.1	393.62	2	396.75	395.50	-1	4,477	-0.02%
2023/08/28	1.1	393.60	3	395.83	393.50	-2	4,499	-0.04%
2023/08/25	1	390.50	0	0.00	392.50	1	4,561	0.02%
2023/08/24	1	388.00	3	390.83	390.00	-2	4,589	-0.04%
2023/08/23	0	0.00	0.1	386.50	385.00	-0.1	4,611	0.00%
2023/08/22	2	385.00	1	381.00	382.50	1	4,647	0.02%
2023/08/21	0	383.50	1	381.50	381.50	-1	4,705	-0.02%
2023/08/18	1.1	386.07	1	386.00	386.00	0.1	4,698	0.00%
2023/08/17	0.1	389.00	0	0.00	388.50	0.1	4,666	0.00%
2023/08/16	0	391.00	1	386.50	389.50	-1	4,668	-0.02%
2023/08/15	2	392.00	1	391.00	390.00	1	4,641	0.02%
2023/08/14	5.1	389.72	0	0.00	390.50	5.1	4,662	0.11%
2023/08/11	5	394.10	1.1	399.48	395.00	4	4,734	0.08%
2023/08/10	3.1	396.32	1	393.50	393.50	2.1	4,734	0.04%
2023/08/09	4.2	395.51	2	402.00	397.00	2.2	4,776	0.05%
2023/08/08	4.2	421.11	0	0.00	417.50	4.2	4,665	0.09%
2023/08/07	4.1	423.90	0	0.00	427.50	4.1	4,666	0.09%
2023/08/04	0.2	428.50	0	0.00	425.00	0.2	4,827	0.00%
2023/08/02	0.1	436.68	7	432.00	432.00	-6.9	4,873	-0.14%
2023/07/31	1	425.50	5	428.80	424.00	-4	4,766	-0.08%
2023/07/28	0	0.00	1	416.50	416.50	-1	4,695	-0.02%
2023/07/27	5	411.80	4	413.00	415.00	1	4,685	0.02%
2023/07/26	2	407.50	4.1	411.63	406.50	-2.1	4,686	-0.04%
2023/07/25	0	0.00	9	410.89	408.00	-9	4,725	-0.19%
2023/07/24	2	409.75	0	0.00	405.50	2	4,766	0.04%
2023/07/21	2	405.00	35	407.97	408.00	-33	4,817	-0.68%
2023/07/20	1	407.50	1	410.50	409.50	0	4,892	0.00%
2023/07/19	3	409.50	0	0.00	404.50	3	4,897	0.06%
2023/07/18	2	409.25	2	412.25	410.00	0	4,879	0.00%
2023/07/17	1	407.00	0	0.00	406.00	1	4,856	0.02%
2023/07/14	2.1	408.90	9	408.17	409.00	-6.9	4,847	-0.14%
2023/07/13	0	0.00	2	399.50	399.00	-2	4,821	-0.04%
2023/07/12	2.1	393.33	0	0.00	394.50	2.1	4,776	0.04%
2023/07/11	6.2	397.92	0	0.00	397.00	6.2	4,752	0.13%
2023/07/10	1	431.50	0.1	439.00	430.50	1	4,636	0.02%
2023/07/07	1.1	430.02	2	437.25	435.50	-1	4,596	-0.02%
2023/07/06	2	436.25	0	0.00	435.50	2	4,631	0.04%
2023/07/05	4	440.00	0	0.00	438.50	4	4,588	0.09%
2023/07/04	0	0.00	4.2	436.68	440.50	-4.2	4,554	-0.09%
2023/07/03	9.2	422.86	0	0.00	425.00	9.2	4,576	0.20%
2023/06/30	4.1	428.14	0	0.00	426.50	4.1	4,613	0.09%
2023/06/29	1	456.00	0	0.00	456.00	1	4,464	0.02%
2023/06/28	1	458.50	2	458.50	459.00	-1	4,539	-0.02%
2023/06/26	1	450.00	1.1	451.16	450.00	-0.1	4,538	0.00%
2023/06/21	1	442.00	1	450.50	450.00	0	4,571	0.00%
2023/06/20	1	455.50	0	0.00	449.00	1	4,565	0.02%
2023/06/19	3.1	453.84	3	459.67	455.00	0.1	4,597	0.00%
2023/06/16	0	0.00	1.2	459.93	458.00	-1.2	4,555	-0.03%
2023/06/15	3.1	451.80	0	0.00	450.00	3.1	4,510	0.07%
2023/06/14	1.1	461.05	0	0.00	460.50	1.1	4,536	0.02%
2023/06/13	1	460.50	2.3	464.13	466.50	-1.3	4,576	-0.03%
2023/06/12	1.2	459.00	0	0.00	455.00	1.2	4,620	0.03%
2023/06/09	0	0.00	1.3	464.66	463.00	-1.3	4,615	-0.03%
2023/06/08	0.1	451.08	0	0.00	455.50	0.1	4,603	0.00%
2023/06/07	0	0.00	1.1	451.45	456.00	-1.1	4,617	-0.02%
2023/06/06	0.1	438.00	0	0.00	444.50	0.1	4,589	0.00%
2023/06/02	0	429.50	0.1	428.85	431.00	-0.1	4,652	0.00%
2023/06/01	0	0.00	1	424.00	424.00	-1	4,710	-0.02%
2023/05/31	0	0.00	1.2	426.09	425.50	-1.2	4,726	-0.02%
2023/05/30	11	418.27	0	0.00	423.50	11	4,722	0.23%
2023/05/29	0	0.00	0.1	421.50	423.50	-0.1	4,777	0.00%
2023/05/26	0.1	418.50	0.1	418.50	416.50	-0.1	4,888	0.00%
2023/05/25	1.2	415.07	0.2	416.50	414.00	1	4,933	0.02%
2023/05/23	0	0.00	0.1	410.00	409.00	-0.1	5,055	0.00%
2023/05/22	0.3	408.11	0.1	412.00	408.00	0.2	5,111	0.00%
2023/05/19	0.1	407.25	0	0.00	407.00	0.1	5,133	0.00%
2023/05/18	0.1	409.00	1.3	406.62	407.50	-1.3	5,180	-0.02%
2023/05/17	2.1	399.00	1	402.50	400.50	1.1	5,247	0.02%
2023/05/16	1	407.50	2.1	407.30	406.00	-1.1	5,300	-0.02%
2023/05/15	1.1	399.98	0	0.00	400.50	1.1	5,331	0.02%
2023/05/12	1.1	410.64	1	413.00	411.00	0.1	5,327	0.00%
2023/05/11	7.2	419.03	0	0.00	415.50	7.2	5,384	0.13%
2023/05/10	0	0.00	0.2	439.38	424.00	-0.2	5,638	0.00%
2023/05/09	0.1	424.00	0	0.00	417.00	0.1	5,570	0.00%
2023/05/08	0.1	429.00	0.1	433.00	429.00	0	5,560	0.00%
2023/05/05	0	0.00	0.1	427.47	428.00	-0.1	5,614	0.00%
2023/05/04	0.1	423.00	0	0.00	423.00	0.1	5,719	0.00%
2023/05/03	0	0.00	1	425.50	426.50	-1	5,811	-0.02%
2023/05/02	0	0.00	0.2	427.00	425.50	-0.2	5,948	0.00%
2023/04/28	1	421.50	0.2	418.38	418.50	0.8	6,018	0.01%
2023/04/27	0.1	406.00	0.2	416.78	410.50	-0.1	5,989	0.00%
2023/04/26	0	0.00	2	403.00	412.00	-2	5,961	-0.03%
2023/04/25	11.1	413.02	25.1	418.11	409.00	-14	5,953	-0.24%
2023/04/24	7.1	438.48	1.1	433.30	438.50	6	5,936	0.10%
2023/04/21	0.2	441.17	1	436.00	436.00	-0.9	5,995	-0.01%
2023/04/20	0.1	446.00	0	0.00	445.00	0.1	6,097	0.00%
2023/04/19	0.3	451.30	0.1	450.00	450.00	0.2	6,218	0.00%
2023/04/18	0.3	452.75	1	451.00	451.00	-0.7	6,330	-0.01%
2023/04/17	0.2	455.33	0.1	455.29	458.00	0.1	6,416	0.00%
2023/04/14	0	0.00	0.2	456.59	459.00	-0.2	6,532	0.00%
2023/04/13	0.1	450.50	0	0.00	450.00	0.1	6,666	0.00%
2023/04/12	0.1	456.00	0	0.00	455.50	0.1	6,683	0.00%
2023/04/11	6	461.83	1.1	457.27	463.50	4.9	6,689	0.07%
2023/04/10	0	0.00	0.1	448.50	447.50	-0.1	6,669	0.00%
2023/04/07	20.1	440.00	0.2	438.50	439.00	19.9	6,821	0.29%
2023/04/06	0	0.00	0.1	439.50	435.50	-0.1	6,817	0.00%
2023/03/31	1	429.50	0.3	426.92	431.50	0.7	6,737	0.01%
2023/03/30	0.1	415.00	0.1	416.00	415.00	0.1	6,736	0.00%
2023/03/29	0.2	417.00	2	410.50	414.00	-1.8	6,812	-0.03%
2023/03/28	0.1	427.25	0.1	427.00	425.50	0.1	6,860	0.00%
2023/03/27	1.3	431.64	0	0.00	430.50	1.3	7,005	0.02%
2023/03/24	0	0.00	1.2	435.41	436.50	-1.2	7,142	-0.02%
2023/03/23	0	0.00	0.1	433.00	433.00	-0.1	7,147	0.00%
2023/03/22	0.1	432.29	0	0.00	430.50	0.1	7,172	0.00%
2023/03/21	0.1	431.30	0	0.00	429.00	0.1	7,141	0.00%
2023/03/20	0.2	429.50	0.1	430.00	430.00	0.1	7,158	0.00%
2023/03/17	0	0.00	1.3	432.85	434.50	-1.3	7,157	-0.02%
2023/03/16	2.1	417.87	2.1	414.10	417.50	0	7,136	0.00%
2023/03/15	2.2	429.00	3.1	432.74	418.00	-1	7,188	-0.01%
2023/03/14	1	422.00	1	422.50	420.00	0	7,204	0.00%
2023/03/13	3	419.83	6.1	422.13	428.00	-3.1	7,234	-0.04%
2023/03/10	0	424.00	1	426.00	424.00	-1	7,206	-0.01%
2023/03/09	0	0.00	1.3	430.14	428.00	-1.3	7,205	-0.02%
2023/03/08	3.2	426.36	2	427.75	429.50	1.2	7,242	0.02%
2023/03/07	0	0.00	0.1	428.00	430.50	-0.1	7,206	0.00%
2023/03/06	3	422.50	5.1	423.44	422.00	-2.1	7,140	-0.03%
2023/03/03	1	410.00	0	0.00	410.50	1	7,077	0.01%
2023/03/02	0.1	408.50	0	0.00	409.50	0.1	7,084	0.00%
2023/03/01	10	412.25	15.1	415.33	415.50	-5.1	7,055	-0.07%
2023/02/24	10.1	417.93	1.1	416.55	407.50	9	7,012	0.13%
2023/02/23	10	412.00	11.3	411.11	409.00	-1.3	6,914	-0.02%
2023/02/22	0.1	409.00	6	410.75	409.00	-5.9	6,947	-0.08%
2023/02/21	5	418.50	2.6	418.68	425.00	2.5	6,990	0.04%
2023/02/20	0	0.00	1	408.00	407.50	-1	6,970	-0.01%
2023/02/17	0	0.00	2	405.00	404.50	-2	6,958	-0.03%
2023/02/16	0	0.00	12.1	400.62	402.00	-12.1	6,993	-0.17%
2023/02/15	2.1	401.07	2	398.00	398.00	0.1	7,132	0.00%
2023/02/14	10	397.00	2.4	394.88	398.50	7.7	7,327	0.10%
2023/02/13	0.1	382.00	1	381.00	380.50	-1	7,330	-0.01%
2023/02/10	1	383.50	2.5	380.40	383.50	-1.5	7,378	-0.02%
2023/02/09	1.1	386.83	8	385.50	381.50	-7	7,337	-0.09%
2023/02/08	9	387.89	8	382.45	390.00	1	7,240	0.01%
2023/02/07	0	0.00	1	366.50	364.00	-1	6,950	-0.01%
2023/02/03	1	362.50	0	0.00	363.00	1	6,795	0.01%
2023/02/02	0.1	357.00	6.2	356.50	361.00	-6.1	6,735	-0.09%
2023/02/01	10.2	354.77	5.1	360.99	353.50	5.1	6,685	0.08%
2023/01/31	1.1	360.78	6.3	359.37	355.00	-5.2	6,599	-0.08%
2023/01/30	5	354.00	0.1	353.00	351.00	4.9	6,480	0.08%
2023/01/16	0.1	345.00	1	348.00	345.00	-0.9	6,453	-0.01%
2023/01/12	0.3	347.00	20	346.00	344.50	-19.7	6,422	-0.31%
2023/01/11	2	348.50	3	348.65	350.50	-1	6,390	-0.02%
2023/01/10	8	350.88	7.1	345.25	347.00	0.9	6,418	0.01%
2023/01/09	1	355.26	1	349.00	348.50	0	6,361	0.00%
2023/01/06	0	350.00	7	347.29	352.00	-7	6,281	-0.11%
2023/01/05	20	341.50	2	339.01	339.00	18	6,188	0.29%
2023/01/04	1	335.50	1	335.50	335.50	0	6,155	0.00%
2023/01/03	0	0.00	1	328.54	334.50	-1	6,088	-0.02%
2022/12/30	2	319.75	0	0.00	315.50	2	5,950	0.03%
2022/12/29	3	313.00	0.1	314.00	317.50	2.9	5,941	0.05%
2022/12/28	0	0.00	1	309.00	309.00	-1	5,965	-0.02%
2022/12/27	0.1	317.00	2.1	317.83	319.00	-2	5,944	-0.03%
2022/12/26	0	0.00	3	304.00	306.50	-3	5,770	-0.05%
2022/12/23	1	297.00	0	0.00	301.50	1	5,794	0.02%
2022/12/20	0	0.00	11	302.55	300.00	-11	5,698	-0.19%
2022/12/19	0	0.00	3	310.33	309.00	-3	5,612	-0.05%
2022/12/16	0	0.00	1.1	311.55	314.50	-1.1	5,454	-0.02%
2022/12/14	10	302.00	1.1	300.19	307.00	9	5,387	0.17%
2022/12/12	1	294.00	0	0.00	296.50	1	5,403	0.02%
2022/12/08	1.1	296.10	0.1	300.00	297.50	1	5,426	0.02%
2022/12/07	26	300.00	26	303.65	305.00	0	5,379	0.00%
2022/12/06	0.2	296.50	3	297.00	298.50	-2.8	5,272	-0.05%
2022/12/01	3.1	300.48	1	299.00	297.00	2.1	5,232	0.04%
2022/11/30	4	292.63	3	291.67	298.50	1	5,189	0.02%
2022/11/29	0	0.00	2	291.00	293.00	-2	5,184	-0.04%
2022/11/25	0.1	298.00	4	296.50	294.50	-3.9	5,230	-0.07%
2022/11/23	1	295.00	0	0.00	291.00	1	5,198	0.02%
2022/11/22	1	294.00	0.4	295.00	295.00	0.6	5,191	0.01%
2022/11/21	2.3	296.89	1.5	300.50	298.00	0.8	5,174	0.01%
2022/11/18	0	0.00	0.5	301.50	301.50	-0.5	5,173	-0.01%
2022/11/17	1	303.50	0.5	307.00	307.00	0.5	5,084	0.01%
2022/11/16	2.1	301.19	0.1	306.00	307.00	2	4,961	0.04%
2022/11/15	0	0.00	1	300.00	301.00	-1	4,887	-0.02%
2022/11/14	6.2	295.11	7	296.57	298.00	-0.9	4,889	-0.02%
2022/11/11	5	308.80	1.2	303.48	298.00	3.9	4,831	0.08%
2022/11/10	1	288.50	6.1	288.43	290.00	-5.1	4,679	-0.11%
2022/11/09	0	0.00	40	280.39	285.00	-40	4,429	-0.90%
2022/11/08	34.1	265.99	11.2	265.27	259.50	22.8	4,338	0.53%
2022/11/07	0	0.00	2	253.25	255.50	-2	4,291	-0.05%
2022/11/04	0	0.00	0	248.00	247.50	0	4,337	0.00%
2022/11/02	0	0.00	3	244.67	246.00	-3	4,451	-0.07%
2022/11/01	0	0.00	1	244.00	243.50	-1	4,585	-0.02%
2022/10/31	0	0.00	2	241.50	241.00	-2	4,625	-0.04%
2022/10/28	32	233.58	31	233.42	237.00	1	4,686	0.02%
2022/10/27	0	0.00	0	241.00	241.00	0	4,689	0.00%
2022/10/26	6	237.33	2	238.00	235.00	4	4,779	0.08%
2022/10/25	0	241.00	2	241.00	235.50	-2	4,815	-0.04%
2022/10/20	1	241.00	0	242.50	245.50	1	4,827	0.02%
2022/10/19	0	0.00	0	247.00	244.00	0	4,821	0.00%
2022/10/18	3	243.83	1	243.00	243.00	2	4,795	0.04%
2022/10/17	0	0.00	8	248.12	249.00	-8	4,785	-0.17%
2022/10/14	0	0.00	2	243.25	242.50	-2	4,779	-0.04%
2022/10/13	0	0.00	1	241.00	233.00	-1	4,841	-0.02%
2022/10/12	1	234.50	0	0.00	237.00	1	4,832	0.02%
2022/10/11	0.1	236.00	2	236.25	236.50	-2	4,808	-0.04%
2022/10/07	1	236.00	2	239.50	238.50	-1	4,849	-0.02%
2022/10/06	1	236.00	2	240.50	240.50	-1	4,901	-0.02%
2022/10/05	1.1	238.09	11	238.86	238.50	-9.9	4,951	-0.20%
2022/10/04	0	0.00	1	228.50	228.00	-1	5,121	-0.02%
2022/10/03	1	215.50	0	0.00	217.50	1	5,235	0.02%
2022/09/29	0	215.00	1	213.50	213.50	-1	5,459	-0.02%
2022/09/28	7	215.72	1	214.50	214.50	6	5,558	0.11%
2022/09/27	0.1	223.00	1	224.50	223.50	-1	5,569	-0.02%
2022/09/26	6.2	225.66	0	0.00	222.50	6.2	5,645	0.11%
2022/09/23	5.1	240.96	1	240.00	235.50	4.1	5,709	0.07%
2022/09/22	0	237.00	1.2	242.25	239.50	-1.2	5,766	-0.02%
2022/09/21	0	244.00	0	244.50	243.50	0	5,768	0.00%
2022/09/20	3	245.00	0	0.00	243.50	3	5,799	0.05%
2022/09/16	0.1	258.00	2	253.00	253.00	-2	5,791	-0.03%
2022/09/15	0	0.00	1	260.02	260.50	-1	5,838	-0.02%
2022/09/14	1	258.00	0	0.00	258.00	1	5,980	0.02%
2022/09/13	0	0.00	1	263.00	263.00	-1	6,033	-0.02%
2022/09/12	0	0.00	0	265.50	266.50	0	6,114	0.00%
2022/09/08	0	0.00	0	258.00	259.00	0	6,200	0.00%
2022/09/07	0.2	252.71	10	245.45	254.50	-9.8	6,170	-0.16%
2022/09/06	0	0.00	1	253.00	251.50	-1	6,147	-0.02%
2022/09/05	2.1	250.70	1	251.50	252.50	1.1	6,168	0.02%
2022/09/02	0.1	259.00	0	262.50	258.50	0.1	6,149	0.00%
2022/09/01	2.2	259.14	0	0.00	258.50	2.2	6,144	0.04%
2022/08/31	1	260.00	3	262.00	263.50	-2	6,149	-0.03%
2022/08/30	1	258.50	0	0.00	258.50	1	6,127	0.02%
2022/08/29	2	256.75	0	0.00	259.00	2	6,137	0.03%
2022/08/26	1	268.51	0	270.50	265.00	1	6,134	0.02%
2022/08/25	0	0.00	1.1	268.03	269.50	-1.1	6,149	-0.02%
2022/08/24	1	260.50	0	262.50	260.00	1	6,180	0.02%
2022/08/23	2.1	262.51	0.1	263.50	261.00	2	6,222	0.03%
2022/08/22	1.1	265.91	1	270.05	266.00	0.1	6,246	0.00%
2022/08/19	1	272.50	0.1	272.50	270.00	1	6,270	0.02%
2022/08/18	1	264.50	0.1	268.00	267.00	1	6,240	0.02%
2022/08/17	0	0.00	0	265.00	265.00	0	6,240	0.00%
2022/08/16	1.1	265.59	0	0.00	262.00	1.1	6,220	0.02%
2022/08/15	0	0.00	3	265.82	267.50	-3	6,238	-0.05%
2022/08/12	1.4	261.57	0	260.00	261.50	1.4	6,210	0.02%
2022/08/11	1	251.00	1	255.50	257.50	0	6,208	0.00%
2022/08/10	2.3	249.97	2	249.25	245.50	0.3	6,155	0.01%
2022/08/09	2.3	260.89	0	259.75	260.00	2.3	6,106	0.04%
2022/08/08	0	0.00	7.1	251.13	256.50	-7.1	6,109	-0.12%
2022/08/05	2.2	248.30	1	249.00	247.50	1.2	6,006	0.02%
2022/08/03	2	248.25	0	0.00	249.50	2	5,979	0.03%
2022/08/02	1.1	248.55	1	254.50	250.50	0.1	6,017	0.00%
2022/07/29	0	0.00	0	266.00	265.00	0	5,970	0.00%
2022/07/28	0	0.00	5	264.50	262.50	-5	5,991	-0.08%
2022/07/27	0	0.00	1	257.50	264.50	-1	6,037	-0.02%
2022/07/26	1	262.00	2	261.25	261.50	-1	6,058	-0.02%
2022/07/25	0	0.00	1	260.50	262.00	-1	6,210	-0.02%
2022/07/22	1.1	269.50	2	265.75	266.00	-0.9	6,278	-0.01%
2022/07/21	4	262.00	2.1	265.93	269.50	2	6,304	0.03%
2022/07/20	0	0.00	2.2	257.60	258.00	-2.2	6,263	-0.03%
2022/07/19	5	250.50	0.2	251.00	250.50	4.8	6,205	0.08%
2022/07/18	1	250.00	0	0.00	249.00	1	6,242	0.02%
2022/07/15	1.2	240.72	3	241.35	245.00	-1.9	6,238	-0.03%
2022/07/14	1.1	240.05	1	236.00	241.00	0.1	6,162	0.00%
2022/07/13	7.2	244.74	0	241.50	238.50	7.2	6,096	0.12%
2022/07/12	2.1	239.16	6	235.50	234.50	-3.9	6,001	-0.06%
2022/07/11	7.1	299.65	3	300.00	300.50	4.1	5,766	0.07%
2022/07/08	12	299.33	12	298.83	300.00	0	5,643	0.00%
2022/07/07	0	0.00	6	272.25	279.50	-6	5,501	-0.11%
2022/07/06	1.1	285.26	0	0.00	278.00	1.1	5,462	0.02%
2022/07/05	1.1	289.86	0	0.00	292.00	1.1	5,366	0.02%
2022/07/04	1	294.00	2	294.75	296.00	-1	5,317	-0.02%
2022/07/01	2.1	296.95	4.1	289.82	288.50	-2	5,270	-0.04%
2022/06/30	0	304.50	4	303.88	302.00	-4	5,205	-0.08%
2022/06/29	0	313.50	2	311.50	310.00	-2	5,131	-0.04%
2022/06/28	4	317.50	0	0.00	315.00	4	5,056	0.08%
2022/06/24	2	323.25	1	325.00	325.00	1	4,996	0.02%
2022/06/23	11.1	323.57	1	322.50	326.00	10.1	4,994	0.20%
2022/06/22	3.1	329.39	30.4	322.26	321.00	-27.3	4,929	-0.55%
2022/06/21	4	340.63	8	343.56	346.00	-4	4,848	-0.08%
2022/06/20	2	340.00	6	339.67	341.50	-4	4,829	-0.08%
2022/06/17	12.1	351.81	15	353.00	352.00	-2.9	4,866	-0.06%
2022/06/16	0	379.00	0	0.00	366.50	0	4,825	0.00%
2022/06/15	1	372.50	0	0.00	372.50	1	4,891	0.02%
2022/06/14	1	375.00	0	0.00	379.00	1	4,930	0.02%
2022/06/13	2.1	381.05	0	0.00	379.50	2.1	4,946	0.04%
2022/06/10	2	392.75	0	0.00	393.00	2	4,942	0.04%
2022/06/09	0.2	400.25	1	399.00	398.50	-0.8	4,943	-0.02%
2022/06/07	1	401.00	0	0.00	401.00	1	4,958	0.02%
2022/06/06	1	406.50	0	406.37	406.50	1	4,962	0.02%
2022/06/02	13	402.19	0	0.00	401.00	13	5,010	0.26%
2022/06/01	4	412.63	12	412.16	410.00	-8	5,027	-0.16%
2022/05/31	0	0.00	4	405.50	406.00	-4	4,975	-0.08%
2022/05/30	0	0.00	0	403.50	404.00	0	4,964	0.00%
2022/05/27	0	0.00	0.1	397.14	400.00	-0.1	4,966	0.00%
2022/05/25	0	0.00	0	390.50	389.00	0	5,073	0.00%
2022/05/23	0	0.00	2	398.75	393.00	-2	5,219	-0.04%
2022/05/20	1.1	404.32	0	403.84	401.50	1.1	5,215	0.02%
2022/05/19	0	0.00	2.2	389.57	402.50	-2.2	5,238	-0.04%
2022/05/18	1	397.50	0	0.00	395.00	1	5,270	0.02%
2022/05/17	0	395.50	1	392.04	394.50	-1	5,313	-0.02%
2022/05/16	0	0.00	0	395.00	391.50	0	5,359	0.00%
2022/05/13	1	396.00	2	397.49	399.00	-1	5,369	-0.02%
2022/05/12	1	392.50	0	0.00	388.50	1	5,461	0.02%
2022/05/11	0	388.50	0	0.00	391.50	0	5,472	0.00%
2022/05/10	0.2	386.50	0	0.00	390.50	0.2	5,522	0.00%
2022/05/09	1.2	382.00	0	0.00	378.00	1.2	5,541	0.02%
2022/05/06	3.1	392.02	0	0.00	391.00	3.1	5,566	0.05%
2022/05/05	2	400.25	1	399.50	401.00	1	5,606	0.02%
2022/05/04	5	396.00	10.1	393.34	395.00	-5.1	5,582	-0.09%
2022/05/03	9.1	402.51	0	402.00	403.50	9.1	5,564	0.16%
2022/04/29	5.3	402.14	1	400.50	398.50	4.3	5,587	0.08%
2022/04/28	0	0.00	2	380.50	382.50	-2	5,432	-0.04%
2022/04/27	5.1	354.81	2	361.75	363.50	3.1	5,363	0.06%
2022/04/26	0.1	378.50	0	0.00	376.00	0.1	5,269	0.00%
2022/04/25	0.1	376.36	4.2	374.57	374.50	-4.1	5,290	-0.08%
2022/04/22	2.3	389.43	1	387.00	387.00	1.3	5,259	0.02%
2022/04/21	11	400.00	0	0.00	401.50	11	5,238	0.21%
2022/04/20	0.1	405.00	0	0.00	405.50	0.1	5,244	0.00%
2022/04/19	0	404.00	0	0.00	402.00	0	5,258	0.00%
2022/04/15	2.1	402.48	10	405.00	400.00	-7.9	5,317	-0.15%
2022/04/13	9	401.50	1	410.00	410.00	8	5,405	0.15%
2022/04/12	1.2	397.25	0	0.00	398.00	1.2	5,451	0.02%
2022/04/11	2.1	390.45	9	391.00	390.50	-6.9	5,427	-0.13%
2022/04/07	4.3	403.49	3	402.00	400.00	1.3	5,404	0.02%
2022/04/06	1.2	415.64	0	0.00	415.00	1.2	5,325	0.02%
2022/04/01	2.2	423.21	2	425.00	427.50	0.2	5,285	0.00%
2022/03/31	1.4	424.22	0	0.00	426.50	1.4	5,291	0.03%
2022/03/30	4.1	425.40	1	424.50	424.50	3.1	5,314	0.06%
2022/03/29	1.1	420.45	0	0.00	420.50	1.1	5,349	0.02%
2022/03/28	0	424.13	0	0.00	425.00	0	5,374	0.00%
2022/03/25	0	438.50	1	435.50	435.50	-1	5,413	-0.02%
2022/03/24	2.1	433.36	1	434.52	434.50	1.1	5,471	0.02%
2022/03/23	0	443.50	2	440.50	445.00	-2	5,489	-0.04%
2022/03/22	10	438.39	2	434.50	434.50	8	5,583	0.14%
2022/03/21	4	451.51	0	0.00	450.50	4	5,504	0.07%
2022/03/18	2.2	460.43	0	0.00	456.50	2.2	5,507	0.04%
2022/03/17	0.1	465.00	1	467.00	467.00	-0.9	5,512	-0.02%
2022/03/16	1	445.00	0	0.00	452.50	1	5,483	0.02%
2022/03/15	2.2	455.03	5	453.30	451.50	-2.8	5,502	-0.05%
2022/03/14	1.1	461.14	0	0.00	463.00	1.1	5,586	0.02%
2022/03/11	0.5	467.81	0	0.00	466.50	0.5	5,694	0.01%
2022/03/10	11	465.64	2	463.50	468.00	9	5,762	0.16%
2022/03/09	0	0.00	1.8	456.67	452.50	-1.8	5,797	-0.03%
2022/03/08	2.1	456.19	0	0.00	452.50	2.1	5,879	0.04%
2022/03/07	1.4	455.52	0	0.00	456.50	1.4	5,922	0.02%
2022/03/03	1.3	480.69	0	481.00	480.00	1.3	6,025	0.02%
2022/03/02	1	475.00	0	476.50	477.00	1	6,075	0.02%
2022/03/01	4.4	476.61	3	477.34	481.00	1.4	6,089	0.02%
2022/02/24	0	0.00	1	462.00	456.00	-1	6,011	-0.02%
2022/02/23	1.3	464.70	1	466.00	463.50	0.3	5,972	0.01%
2022/02/22	0.5	450.50	0	0.00	452.00	0.5	5,980	0.01%
2022/02/21	1.1	451.59	2	443.50	453.50	-0.9	6,063	-0.01%
2022/02/18	2	443.25	13	443.92	446.50	-11	6,256	-0.18%
2022/02/17	1	452.00	0	0.00	450.50	1	6,281	0.02%
2022/02/16	1	458.00	0	0.00	456.00	1	6,399	0.02%
2022/02/14	7	460.00	2.5	454.30	454.50	4.5	6,404	0.07%
2022/02/11	1	463.50	0	0.00	468.00	1	6,335	0.02%
2022/02/09	0	0.00	0	461.00	462.00	0	6,558	0.00%
2022/02/08	1	453.00	0	0.00	453.00	1	6,812	0.01%
2022/02/07	3	457.17	1	456.50	456.50	2	6,762	0.03%
2022/01/26	0.1	473.90	0	0.00	471.00	0.1	6,701	0.00%
2022/01/25	2	478.50	1	473.00	473.00	1	6,713	0.01%
2022/01/24	0.1	480.00	0	0.00	490.50	0.1	6,707	0.00%
2022/01/21	0	0.00	1	494.50	494.50	-1	6,702	-0.01%
2022/01/19	0	0.00	8	505.00	506.00	-8	6,751	-0.12%
2022/01/18	2	510.00	12	511.17	510.00	-10	6,770	-0.15%
2022/01/17	0	0.00	8	499.44	501.00	-8	6,745	-0.12%
2022/01/14	2.1	487.32	6	491.00	494.50	-3.9	6,769	-0.06%
2022/01/13	1.1	498.06	0	0.00	498.00	1.1	6,819	0.02%
2022/01/12	0.1	504.00	1.3	508.77	508.00	-1.3	6,826	-0.02%
2022/01/11	1	511.00	10	510.00	508.00	-9	6,833	-0.13%
2022/01/10	1	508.00	0	0.00	510.00	1	6,836	0.01%
2022/01/07	6	509.67	2	522.50	507.00	4	6,881	0.06%
2022/01/06	0.1	511.33	0.1	517.00	517.00	0	6,871	0.00%
2022/01/05	4.1	519.77	17	519.65	520.00	-12.9	6,855	-0.19%
2022/01/04	0	530.00	1	532.00	532.00	-1	6,861	-0.01%
2022/01/03	1	545.00	1	544.00	538.00	0	6,850	0.00%
2021/12/28	0	0.00	3	537.00	537.00	-3	6,974	-0.04%
2021/12/24	3	536.00	1	539.00	530.00	2	7,028	0.03%
2021/12/23	1.1	534.91	0	538.00	538.00	1.1	7,083	0.02%
2021/12/22	1	532.00	0	0.00	532.00	1	7,091	0.01%
2021/12/21	0	0.00	1	535.00	535.00	-1	7,079	-0.01%
2021/12/20	1	523.00	0	0.00	528.00	1	7,042	0.01%
2021/12/17	2	525.00	1	531.00	531.00	1	6,993	0.01%
2021/12/16	0.1	528.00	2.2	527.62	534.00	-2.1	6,957	-0.03%
2021/12/15	2	506.00	1.1	511.90	512.00	1	6,861	0.01%
2021/12/14	1	509.00	0.1	513.00	502.00	0.9	6,853	0.01%
2021/12/13	0	0.00	1	529.00	520.00	-1	6,826	-0.01%
2021/12/10	0.1	506.00	0	0.00	508.00	0.1	6,780	0.00%
2021/12/09	0	0.00	0.1	510.00	512.00	-0.1	6,777	0.00%
2021/12/08	0	0.00	4.1	519.51	519.00	-4.1	6,749	-0.06%
2021/12/07	1	510.00	2.1	509.98	513.00	-1.1	6,743	-0.02%
2021/12/06	0	0.00	1.1	501.99	505.00	-1.1	6,645	-0.02%
2021/12/03	0	0.00	1	492.02	493.00	-1	6,613	-0.02%
2021/12/02	3	487.50	5	488.60	486.00	-2	6,607	-0.03%
2021/12/01	1	477.00	2	479.26	482.50	-1	6,655	-0.02%
2021/11/30	0	0.00	0	473.00	465.50	0	6,584	0.00%
2021/11/29	3.3	470.60	0	466.50	470.00	3.3	6,565	0.05%
2021/11/26	0.1	467.00	0	0.00	462.50	0.1	6,565	0.00%
2021/11/25	2	473.75	0	0.00	473.00	2	6,561	0.03%
2021/11/24	3	482.33	0	0.00	480.50	3	6,613	0.05%
2021/11/23	4	478.88	4	487.13	485.50	0	6,719	0.00%
2021/11/19	3	489.00	1	497.50	483.00	2	6,771	0.03%
2021/11/18	0.1	496.71	1	503.00	493.50	-0.9	6,765	-0.01%
2021/11/17	2	490.50	5	489.69	490.50	-3	6,684	-0.05%
2021/11/16	1.1	473.57	3	474.67	470.00	-2	6,504	-0.03%
2021/11/15	0	0.00	4.1	471.23	470.00	-4.1	6,512	-0.06%
2021/11/12	0	0.00	0.1	454.00	451.50	-0.1	6,464	0.00%
2021/11/11	5	440.70	0	0.00	443.00	5	6,474	0.08%
2021/11/10	3.1	451.89	3	453.00	452.00	0.1	6,501	0.00%
2021/11/09	1	461.00	7	461.07	461.00	-6	6,504	-0.09%
2021/11/08	3	456.17	2.1	455.60	456.50	0.9	6,417	0.01%
2021/11/05	1	425.50	13.3	440.53	448.00	-12.3	6,269	-0.20%
2021/11/04	0	0.00	1	409.00	407.50	-1	6,019	-0.02%
2021/11/03	1	410.50	0	0.00	413.50	1	6,107	0.02%
2021/11/02	3	411.00	1	408.50	405.50	2	6,248	0.03%
2021/11/01	10	418.50	0	0.00	418.50	10	6,405	0.16%
2021/10/29	0	0.00	0.1	419.90	415.50	-0.1	6,517	0.00%
2021/10/21	0	405.63	1	395.50	395.50	-1	7,730	-0.01%
2021/10/18	1	389.00	0	0.00	387.00	1	7,840	0.01%
2021/10/15	0	0.00	2	386.25	390.50	-2	7,897	-0.03%
2021/10/13	1	373.00	0	0.00	371.50	1	7,962	0.01%
2021/10/12	0.1	375.00	0	0.00	372.00	0.1	7,957	0.00%
2021/10/08	4.1	391.62	0	0.00	389.00	4.1	7,923	0.05%
2021/10/07	0.1	400.00	0	0.00	396.00	0.1	7,985	0.00%
2021/10/06	4	392.50	2	394.00	391.00	2	8,021	0.02%
2021/10/05	8.1	393.74	1	392.06	397.50	7.1	8,052	0.09%
2021/10/04	2	399.50	1	407.50	399.50	1	8,091	0.01%
2021/10/01	4	403.00	1	406.00	404.50	3	8,143	0.04%
2021/09/30	0.1	403.00	0	0.00	410.00	0.1	8,201	0.00%
2021/09/29	12.2	410.15	3	408.67	406.50	9.2	8,156	0.11%
2021/09/28	5.2	428.30	2	425.00	424.00	3.2	8,167	0.04%
2021/09/27	2	425.25	2	432.00	434.50	0	8,188	0.00%
2021/09/23	0	429.00	0	0.00	426.50	0	8,292	0.00%
2021/09/22	2.1	414.87	1	418.00	422.00	1.1	8,256	0.01%
2021/09/17	0	431.50	0	0.00	428.50	0	8,250	0.00%
2021/09/15	1	432.99	0	0.00	431.00	1	8,270	0.01%
2021/09/14	1	440.02	1	439.50	440.00	0	8,313	0.00%
2021/09/13	1	444.00	0	0.00	444.00	1	8,440	0.01%
2021/09/10	0	0.00	1	450.00	454.00	-1	8,564	-0.01%
2021/09/08	6	424.42	0	0.00	425.50	6	8,548	0.07%
2021/09/07	1	437.88	1	440.00	431.00	0	8,551	0.00%
2021/09/06	4.1	440.07	3	434.33	430.00	1.1	8,563	0.01%
2021/09/03	1	459.00	6	460.00	456.50	-5	8,474	-0.06%
2021/09/02	5	459.70	1	457.00	456.50	4	8,524	0.05%
2021/09/01	0	458.00	3	457.19	463.00	-3	8,498	-0.04%
2021/08/31	3.1	450.23	3	448.67	449.00	0.1	8,511	0.00%
2021/08/30	2.1	447.88	3	451.50	454.50	-0.9	8,527	-0.01%
2021/08/27	9.1	449.87	2	446.25	446.00	7.1	8,455	0.08%
2021/08/26	2	465.45	1	460.00	459.50	1	8,428	0.01%
2021/08/25	1	457.02	5	462.10	469.00	-4	8,509	-0.05%
2021/08/24	4.2	470.64	2	461.75	461.00	2.2	8,589	0.03%
2021/08/23	1	476.00	1	484.00	480.50	0	8,648	0.00%
2021/08/20	0.1	472.85	1	477.00	470.00	-0.9	8,754	-0.01%
2021/08/19	2.2	481.73	4	474.25	470.50	-1.9	8,799	-0.02%
2021/08/18	2	467.24	1.2	484.67	491.50	0.8	8,768	0.01%
2021/08/17	6	483.65	2	473.50	474.00	4	8,818	0.05%
2021/08/16	2	500.01	2	507.50	506.00	0	8,868	0.00%
2021/08/13	5.2	520.58	3	516.33	509.00	2.2	8,974	0.02%
2021/08/12	1	528.00	1	530.00	527.00	0	9,230	0.00%
2021/08/11	1.1	527.09	1	519.00	519.00	0.1	9,479	0.00%
2021/08/10	4	531.00	1	529.00	531.00	3	9,704	0.03%
2021/08/09	2	545.00	1	543.00	538.00	1	9,807	0.01%
2021/08/06	3.1	562.58	1	569.04	560.00	2.1	9,918	0.02%
2021/08/05	1	574.00	1	578.93	570.00	0	10,046	0.00%
2021/08/04	0	0.00	15	558.07	562.00	-15	10,340	-0.15%
2021/08/03	13	549.38	1.1	548.95	545.00	12	10,581	0.11%
2021/08/02	7.1	529.58	14	537.71	541.00	-6.9	10,617	-0.07%
2021/07/30	5	518.00	0.1	520.00	511.00	4.9	10,454	0.05%
2021/07/29	1	503.00	6.1	501.17	503.00	-5.1	10,501	-0.05%
2021/07/28	3.1	496.23	0	0.00	490.00	3.1	10,571	0.03%
2021/07/27	6.1	520.84	16.1	525.45	522.00	-10.1	10,575	-0.10%
2021/07/23	4	492.76	1	489.00	489.00	3	10,540	0.03%
2021/07/22	0	0.00	5	497.70	497.50	-5	10,644	-0.05%
2021/07/21	4	482.75	0	0.00	478.50	4	10,762	0.04%
2021/07/20	4.2	488.66	0	0.00	483.00	4.2	10,750	0.04%
2021/07/19	2	502.49	2	502.50	503.00	0	10,706	0.00%
2021/07/16	0	500.00	0	0.00	499.50	0	10,778	0.00%
2021/07/15	1	492.50	0	0.00	499.50	1	10,800	0.01%
2021/07/14	5	490.90	0	0.00	490.50	5	10,810	0.05%
2021/07/13	1	501.93	1	508.00	495.00	0	10,795	0.00%
2021/07/12	0	499.00	0	0.00	500.00	0	10,833	0.00%
2021/07/09	1	492.50	0	0.00	492.50	1	10,892	0.01%
2021/07/08	0	0.00	1	506.00	506.00	-1	10,942	-0.01%
2021/07/07	2	494.50	0	0.00	494.00	2	11,025	0.02%
2021/07/06	1	505.00	0	0.00	500.00	1	11,126	0.01%
2021/07/05	21	504.29	1	504.00	504.00	20	11,230	0.18%
2021/07/02	4	495.88	0	0.00	493.50	4	11,304	0.04%
2021/07/01	10	498.00	1	502.00	503.00	9	11,352	0.08%
2021/06/30	1	496.50	1	503.00	499.00	0	11,458	0.00%
2021/06/29	10	495.99	0	0.00	487.50	10	11,416	0.09%
2021/06/28	1	483.50	0	0.00	496.50	1	11,592	0.01%
2021/06/25	2.1	494.86	0	0.00	489.00	2.1	11,660	0.02%
2021/06/24	1	492.50	0	0.00	497.00	1	11,770	0.01%
2021/06/23	0.1	487.75	1	487.00	490.00	-0.9	11,964	-0.01%
2021/06/22	4	476.63	1	476.50	476.50	3	11,986	0.03%
2021/06/21	8.1	483.68	0	0.00	483.00	8.1	11,884	0.07%
2021/06/18	0.1	509.50	0	0.00	503.00	0.1	11,837	0.00%
2021/06/17	3	507.67	0	0.00	509.00	3	11,945	0.03%
2021/06/16	0.1	518.87	0	0.00	510.00	0.1	12,163	0.00%
2021/06/15	0	515.00	1	516.00	522.00	-1	12,412	-0.01%
2021/06/11	1	508.00	2	512.50	506.00	-1	12,480	-0.01%
2021/06/09	1	513.00	0	0.00	513.00	1	12,879	0.01%
2021/06/04	1	499.00	0	0.00	500.00	1	12,988	0.01%
2021/06/03	0	0.00	1	495.00	505.00	-1	13,118	-0.01%
2021/06/02	3	509.00	0	0.00	498.00	3	13,156	0.02%
2021/06/01	4.1	528.27	1	516.00	516.00	3.1	13,140	0.02%
2021/05/31	1	523.00	5	524.20	534.00	-4	13,110	-0.03%
2021/05/28	1	508.00	2	507.00	505.00	-1	13,029	-0.01%
2021/05/26	2.4	486.46	6	488.00	487.00	-3.6	13,120	-0.03%
2021/05/25	1	495.50	3	498.67	491.00	-2	13,186	-0.02%
2021/05/24	0.3	488.00	5	479.30	487.50	-4.7	13,083	-0.04%
2021/05/21	4.2	466.55	2	473.00	470.50	2.2	13,071	0.02%
2021/05/20	8.1	465.22	0	0.00	460.00	8.1	12,992	0.06%
2021/05/19	7	501.64	0	0.00	494.50	7	12,856	0.05%
2021/05/18	2	485.50	4	496.63	513.00	-2	12,796	-0.02%
2021/05/17	12.1	468.03	13	474.88	466.50	-0.9	12,699	-0.01%
2021/05/14	2	489.25	1	480.00	480.00	1	12,559	0.01%
2021/05/13	5.1	491.92	3	482.67	479.00	2.1	12,427	0.02%
2021/05/12	3	482.33	7	484.86	491.50	-4	12,219	-0.03%
2021/05/11	8.2	502.23	4	507.00	491.00	4.2	11,808	0.04%
2021/05/10	3.2	561.09	4	573.00	545.00	-0.8	11,473	-0.01%
2021/05/07	4	571.00	2.1	574.71	578.00	1.9	11,350	0.02%
2021/05/06	1	546.00	2	549.50	553.00	-1	11,133	-0.01%
2021/05/05	5.3	554.13	1	556.00	533.00	4.3	11,011	0.04%
2021/05/04	5.1	568.04	2	579.00	581.00	3.1	10,953	0.03%
2021/05/03	8	592.76	1	600.00	588.00	7	10,777	0.06%
2021/04/29	1	622.00	1	628.00	624.00	0	10,674	0.00%
2021/04/28	2	641.00	3	635.00	624.00	-1	10,596	-0.01%
2021/04/27	0	0.00	0.2	644.67	620.00	-0.2	10,513	0.00%
2021/04/26	0.2	617.00	2	619.50	616.00	-1.8	10,288	-0.02%
2021/04/23	1	597.00	2.1	600.52	614.00	-1.1	10,238	-0.01%
2021/04/22	3	594.67	10	594.60	588.00	-7	10,260	-0.07%
2021/04/21	2	592.00	0	0.00	589.00	2	10,201	0.02%
2021/04/20	1	600.00	1	600.00	596.00	0	10,201	0.00%
2021/04/19	2	594.50	0	0.00	592.00	2	10,213	0.02%
2021/04/16	1	621.00	0	0.00	611.00	1	10,166	0.01%
2021/04/14	0	0.00	1	590.00	591.00	-1	10,081	-0.01%
2021/04/12	0.2	582.00	0	0.00	585.00	0.2	9,978	0.00%
2021/04/09	1.1	618.55	0	0.00	611.00	1.1	9,818	0.01%
2021/04/08	0	0.00	0.1	620.00	629.00	-0.1	9,746	0.00%
2021/04/07	1	604.00	1	599.00	619.00	0	9,591	0.00%
2021/04/01	0	0.00	5	578.00	570.00	-5	9,393	-0.05%
2021/03/31	10	596.00	0	0.00	575.00	10	9,445	0.11%
2021/03/30	5	569.00	1	571.00	572.00	4	9,340	0.04%
2021/03/29	2	567.00	1	563.00	560.00	1	9,294	0.01%
2021/03/26	2	550.50	4	557.50	569.00	-2	9,184	-0.02%
2021/03/25	1	531.00	0	0.00	536.00	1	9,009	0.01%
2021/03/23	1	530.00	1	532.00	533.00	0	9,016	0.00%
2021/03/22	1	527.00	0	0.00	527.00	1	8,942	0.01%
2021/03/19	1	538.00	1	528.00	542.00	0	8,794	0.00%
2021/03/18	3	533.67	16	532.19	539.00	-13	8,560	-0.15%
2021/03/17	0	0.00	2	506.00	508.00	-2	8,305	-0.02%
2021/03/16	10	510.20	2	515.50	497.50	8	8,198	0.10%
2021/03/15	2	500.00	6.2	503.29	496.50	-4.2	7,919	-0.05%
2021/03/12	0	0.00	1	495.00	487.00	-1	7,827	-0.01%
2021/03/11	15	489.83	10	490.00	499.00	5	7,796	0.06%
2021/03/10	0	478.50	0	0.00	477.00	0	7,695	0.00%
2021/03/09	2	478.50	0	0.00	473.50	2	7,684	0.03%
2021/03/08	2	480.50	1	489.50	481.00	1	7,593	0.01%
2021/03/05	0.1	466.00	1	465.00	469.50	-0.9	7,471	-0.01%
2021/03/04	2.1	484.05	1	471.00	477.00	1.1	7,434	0.01%
2021/03/03	1	498.00	1	485.50	494.00	0	7,315	0.00%
2021/03/02	1.2	500.83	0	0.00	493.50	1.2	7,250	0.02%
2021/02/26	1	482.00	2	481.75	474.00	-1	7,151	-0.01%
2021/02/25	7	511.07	0	0.00	499.00	7	6,994	0.10%
2021/02/24	0	514.00	0	0.00	506.00	0	6,873	0.00%
2021/02/23	2.1	513.81	2.5	514.60	513.00	-0.4	6,809	-0.01%
2021/02/22	8.1	533.86	7	531.00	531.00	1.1	6,735	0.02%
2021/02/19	2	532.50	0	0.00	528.00	2	6,759	0.03%
2021/02/18	7	541.86	5	544.00	544.00	2	6,624	0.03%
2021/02/17	1	526.00	1	518.00	526.00	0	6,448	0.00%
2021/02/05	4	469.00	9	476.56	479.00	-5	6,252	-0.08%
2021/02/04	11.4	435.78	10	435.50	435.50	1.4	6,222	0.02%
2021/02/03	1.1	420.27	3	427.83	430.50	-1.9	6,237	-0.03%
2021/02/02	1	419.00	1	419.00	423.50	0	6,274	0.00%
2021/02/01	0	0.00	11	389.77	408.50	-11	6,444	-0.17%
2021/01/29	2	402.25	0	0.00	394.00	2	6,419	0.03%
2021/01/28	2	402.00	0	0.00	401.00	2	6,396	0.03%
2021/01/27	1	410.50	1	412.00	414.00	0	6,374	0.00%
2021/01/26	2	419.25	0	0.00	408.00	2	6,333	0.03%
2021/01/21	1	408.50	0	0.00	408.50	1	6,126	0.02%
2021/01/15	0	0.00	1	406.00	400.00	-1	5,892	-0.02%
2021/01/14	3	394.17	0	0.00	393.00	3	5,791	0.05%
2021/01/13	0	0.00	3	397.00	403.00	-3	5,771	-0.05%
2021/01/12	1	392.00	0	0.00	383.00	1	5,744	0.02%
2021/01/11	1	383.00	0	0.00	387.50	1	5,682	0.02%
2021/01/07	0	0.00	1	372.50	378.00	-1	5,712	-0.02%
2021/01/06	0	0.00	33	378.91	384.00	-33	5,650	-0.58%
2021/01/05	1	355.50	0	0.00	359.50	1	5,487	0.02%
2021/01/04	0	0.00	1	362.50	363.50	-1	5,522	-0.02%
2020/12/31	0	0.00	1	370.50	369.00	-1	5,616	-0.02%
2020/12/29	1	354.00	1	354.00	352.50	0	5,701	0.00%
2020/12/28	2	346.00	0	0.00	348.50	2	5,737	0.03%
2020/12/25	2	357.25	6	353.08	351.50	-4	5,721	-0.07%
2020/12/24	4	337.00	8	329.88	333.00	-4	5,648	-0.07%
2020/12/23	30	322.75	1	326.00	325.00	29	5,613	0.52%
2020/12/22	2	321.75	0	0.00	318.00	2	5,606	0.04%
2020/12/21	7	329.00	0	0.00	324.50	7	5,571	0.13%
2020/12/17	0	0.00	3	323.67	323.00	-3	5,556	-0.05%
2020/12/16	0	0.00	1	317.50	314.00	-1	5,490	-0.02%
2020/12/15	5	311.20	1	315.50	312.50	4	5,469	0.07%
2020/12/11	10	317.00	0	0.00	315.50	10	5,518	0.18%
2020/12/10	2	317.00	1	320.00	317.50	1	5,480	0.02%
2020/12/09	6	316.33	0	0.00	321.50	6	5,498	0.11%
2020/12/08	0	0.00	3	314.67	316.50	-3	5,448	-0.06%
2020/12/07	4	304.38	48	301.91	306.00	-44	5,425	-0.81%
2020/12/03	1	309.50	0	0.00	312.50	1	5,377	0.02%
2020/12/02	48	308.91	3	309.67	308.00	45	5,332	0.84%
2020/11/30	0	0.00	5	307.80	299.00	-5	5,376	-0.09%
2020/11/27	0	0.00	4	301.88	304.00	-4	5,370	-0.07%
2020/11/26	0	0.00	1	294.00	297.00	-1	5,403	-0.02%
2020/11/25	7	294.57	0	0.00	293.00	7	5,505	0.13%
2020/11/24	3	297.83	16	298.00	298.50	-13	5,514	-0.24%
2020/11/23	16	305.00	0	0.00	304.00	16	5,615	0.28%
2020/11/19	1	305.00	1	299.00	297.50	0	5,720	0.00%
2020/11/18	3	298.50	3	300.67	300.00	0	5,669	0.00%
2020/11/11	2	287.25	0	0.00	286.00	2	5,897	0.03%
2020/11/10	0	0.00	0.2	292.00	291.50	-0.2	5,843	0.00%
2020/11/09	0	0.00	9	293.61	293.00	-9	5,739	-0.16%
2020/11/06	0	0.00	8	275.31	273.00	-8	5,573	-0.14%
2020/11/05	7	269.71	3	270.00	270.00	4	5,595	0.07%
2020/11/03	3	262.33	0	0.00	263.50	3	5,867	0.05%
2020/11/02	0.1	262.50	0	0.00	264.00	0.1	6,006	0.00%
2020/10/30	0.1	271.00	0	0.00	267.00	0.1	6,026	0.00%
2020/10/29	2	271.50	0	0.00	274.50	2	6,071	0.03%
2020/10/28	1	276.00	0	0.00	278.50	1	6,153	0.02%
2020/10/27	1	277.00	0	0.00	278.00	1	6,410	0.02%
2020/10/21	2	281.50	2	284.75	281.50	0	6,635	0.00%
2020/10/16	0	0.00	3	277.50	278.50	-3	6,855	-0.04%
2020/10/15	9	282.06	10	281.30	279.50	-1	6,884	-0.01%
2020/10/14	2	280.25	4	280.88	280.50	-2	6,814	-0.03%
2020/10/13	3	281.33	0	0.00	281.50	3	6,789	0.04%
2020/10/12	1	289.00	1	285.50	285.00	0	6,811	0.00%
2020/10/08	0	0.00	4	285.75	282.00	-4	6,819	-0.06%
2020/10/07	1	268.00	7	276.07	277.00	-6	6,737	-0.09%
2020/10/06	0	0.00	2	269.75	269.50	-2	6,754	-0.03%
2020/10/05	10	260.50	0	0.00	260.00	10	6,794	0.15%
2020/09/30	3	267.50	0	0.00	265.50	3	6,932	0.04%
2020/09/29	0	0.00	1	264.00	264.00	-1	6,999	-0.01%
2020/09/28	0	0.00	2	251.00	258.50	-2	7,140	-0.03%
2020/09/25	0	0.00	1	244.00	243.50	-1	7,269	-0.01%
2020/09/22	2	258.75	5	257.70	259.00	-3	7,408	-0.04%
2020/09/21	0	0.00	3	250.00	253.00	-3	7,339	-0.04%
2020/09/17	1	256.00	0	0.00	253.00	1	7,362	0.01%
2020/09/16	2	257.00	1	253.50	255.50	1	7,362	0.01%
2020/09/15	2	251.75	3	252.33	252.00	-1	7,385	-0.01%
2020/09/14	1	248.50	0	0.00	250.50	1	7,508	0.01%
2020/09/11	1	243.00	0	0.00	243.50	1	7,481	0.01%
2020/09/10	0	0.00	1	246.00	243.50	-1	7,489	-0.01%
2020/09/04	4	245.13	0	0.00	243.00	4	7,321	0.05%
2020/09/03	0	0.00	1	252.50	251.00	-1	7,287	-0.01%
2020/09/02	2	251.00	2	254.00	249.50	0	7,209	0.00%
2020/09/01	1	246.50	0	0.00	246.50	1	7,144	0.01%
2020/08/31	1	240.00	2	254.50	240.00	-1	7,081	-0.01%
2020/08/28	1	245.50	2	247.75	248.00	-1	6,985	-0.01%
2020/08/27	1	247.50	0	0.00	248.00	1	6,947	0.01%
2020/08/26	2	251.50	0	0.00	254.00	2	6,825	0.03%
2020/08/21	0	0.00	1	268.00	263.00	-1	6,726	-0.01%
2020/08/20	2	255.50	0	0.00	256.00	2	6,685	0.03%
2020/08/19	2	266.75	6	266.58	268.50	-4	6,647	-0.06%
2020/08/18	10	266.35	0	0.00	265.50	10	6,544	0.15%
2020/08/17	0	0.00	1.3	287.70	289.00	-1.3	6,336	-0.02%
2020/08/14	0	0.00	0.3	286.00	285.00	-0.3	6,374	0.00%
2020/08/13	0	0.00	0.4	285.00	284.50	-0.4	6,352	-0.01%
2020/08/11	1	283.50	1	289.00	289.50	0	6,451	0.00%
2020/08/10	2	287.00	0	0.00	287.00	2	6,384	0.03%
2020/08/07	5	295.80	3	295.50	294.00	2	6,362	0.03%
2020/08/06	4	315.25	4	318.75	316.00	0	6,177	0.00%
2020/08/05	0	0.00	1	301.00	303.50	-1	6,036	-0.02%
2020/08/04	1	294.50	2	297.25	297.50	-1	5,963	-0.02%
2020/08/03	2	294.25	2	297.00	296.00	0	5,954	0.00%
2020/07/31	2	291.25	5	296.60	290.00	-3	6,052	-0.05%
2020/07/30	0	0.00	1	279.50	279.50	-1	5,896	-0.02%
2020/07/29	0	0.00	1	279.00	277.50	-1	5,945	-0.02%
2020/07/28	3	275.00	1	281.00	269.50	2	5,960	0.03%
2020/07/27	1	272.00	2	275.00	277.00	-1	5,905	-0.02%
2020/07/24	5	271.80	0	0.00	271.50	5	5,975	0.08%
2020/07/23	0	0.00	1	280.00	281.50	-1	5,979	-0.02%
2020/07/22	1	279.00	1	278.00	279.50	0	5,973	0.00%
2020/07/17	2	262.50	0	0.00	262.00	2	5,858	0.03%
2020/07/15	1	269.50	0.1	263.00	262.50	0.9	5,846	0.02%
2020/07/13	0	0.00	1	273.00	271.50	-1	5,832	-0.02%
2020/07/10	0	0.00	1	289.00	285.50	-1	5,772	-0.02%
2020/07/09	0	0.00	1	286.00	284.50	-1	5,709	-0.02%
2020/07/08	1	268.00	1	271.50	268.00	0	5,546	0.00%
2020/07/07	2	266.75	2	271.25	265.00	0	5,458	0.00%
2020/07/06	3	280.00	4	275.75	281.50	-1	5,300	-0.02%
2020/07/03	4	252.88	11	255.00	260.50	-7	5,177	-0.14%
2020/07/02	1	237.00	0	0.00	237.00	1	5,054	0.02%
2020/07/01	0	0.00	1	232.50	234.50	-1	5,085	-0.02%
2020/06/30	1	230.00	1	233.00	228.00	0	5,055	0.00%
2020/06/24	1	228.50	1	230.00	228.00	0	5,051	0.00%
2020/06/22	1	231.00	2	227.00	224.00	-1	5,082	-0.02%
2020/06/19	3	221.83	2	222.25	222.00	1	5,083	0.02%
2020/06/18	0	0.00	2	215.25	215.50	-2	5,053	-0.04%
2020/06/16	0	0.00	1	215.00	215.00	-1	5,293	-0.02%
2020/06/15	1	211.00	1	215.00	211.00	0	5,451	0.00%
2020/06/12	1	212.00	0	0.00	213.50	1	5,499	0.02%
2020/06/10	1	214.00	0	0.00	214.00	1	5,609	0.02%
2020/06/08	0	0.00	2	217.50	217.50	-2	5,802	-0.03%
2020/06/05	1	214.50	0	0.00	215.00	1	5,800	0.02%
2020/06/04	0	0.00	1	216.00	216.00	-1	5,849	-0.02%
2020/06/03	0	0.00	2	213.75	213.00	-2	5,868	-0.03%
2020/06/01	1	209.00	0	0.00	208.50	1	5,875	0.02%
2020/05/29	1	207.00	0	0.00	205.00	1	5,871	0.02%
2020/05/28	0	0.00	4	207.88	208.00	-4	5,868	-0.07%
2020/05/27	0	0.00	7	208.79	207.00	-7	5,929	-0.12%
2020/05/26	4	208.50	4	208.13	208.00	0	6,004	0.00%
2020/05/25	2	196.25	2	200.00	202.50	0	5,987	0.00%
2020/05/21	0	0.00	1	203.50	203.50	-1	6,010	-0.02%
2020/05/20	1	197.00	0	0.00	198.00	1	6,092	0.02%
2020/05/19	1	197.50	0	0.00	197.00	1	6,166	0.02%
2020/05/18	3	196.67	0	0.00	195.00	3	6,124	0.05%
2020/05/14	4	204.75	0	0.00	203.50	4	6,020	0.07%
2020/05/13	2	210.00	4	209.50	210.00	-2	5,997	-0.03%
2020/05/12	0	0.00	1	205.00	204.00	-1	5,938	-0.02%
2020/05/08	3	204.33	2	203.75	203.50	1	6,061	0.02%
2020/05/07	1	201.00	4	204.13	200.00	-3	6,066	-0.05%
2020/05/06	2	191.75	3	193.67	195.50	-1	5,926	-0.02%
2020/05/04	1	181.00	8	183.13	187.00	-7	5,822	-0.12%
2020/04/30	1	186.50	2	186.25	186.50	-1	5,781	-0.02%
2020/04/29	2	184.00	2	183.50	183.50	0	5,798	0.00%
2020/04/28	5	176.30	0	0.00	179.50	5	5,749	0.09%
2020/04/27	3	178.00	0	0.00	178.00	3	5,808	0.05%
2020/04/22	0	0.00	1	173.00	177.00	-1	5,784	-0.02%
2020/04/21	1	179.00	0	0.00	179.00	1	5,812	0.02%
2020/04/20	1	184.00	0	0.00	183.00	1	5,867	0.02%
2020/04/17	0	0.00	1	185.50	185.00	-1	5,968	-0.02%
2020/04/14	0	0.00	8	185.94	185.50	-8	6,067	-0.13%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/09	2	185.00	0	0.00	187.00	2	6,343	0.03%
2020/04/08	2	185.75	0	0.00	184.50	2	6,328	0.03%
2020/03/30	1	169.00	1	171.50	173.50	0	6,254	0.00%
2020/03/27	2	172.25	2	173.75	172.00	0	6,290	0.00%
2020/03/26	1	171.00	0	0.00	171.00	1	6,346	0.02%
2020/03/25	1	166.00	6	170.00	169.00	-5	6,703	-0.07%
2020/03/24	2	161.00	1	166.00	161.50	1	6,753	0.01%
2020/03/20	7	158.43	0	0.00	152.00	7	6,702	0.10%
2020/03/19	3	152.50	0	0.00	152.00	3	6,562	0.05%
2020/03/17	0	0.00	1	178.50	170.00	-1	6,604	-0.02%
2020/03/16	2	176.25	3	179.17	171.50	-1	6,603	-0.02%
2020/03/13	1	175.00	1	177.50	178.50	0	6,591	0.00%
2020/03/10	0	0.00	1	193.50	194.00	-1	6,516	-0.02%
2020/03/09	2	198.75	0	0.00	195.00	2	6,498	0.03%
2020/03/06	2	204.50	0	0.00	203.50	2	6,463	0.03%
2020/03/05	2	204.75	1	205.00	204.50	1	6,532	0.02%
2020/03/03	0	0.00	1	204.00	201.50	-1	6,594	-0.02%
2020/03/02	1	200.00	4	196.25	197.50	-3	6,653	-0.05%
2020/02/27	2	199.25	2	203.50	195.50	0	6,706	0.00%
2020/02/26	1	202.50	0	0.00	203.50	1	6,836	0.01%
2020/02/25	1	200.50	0	0.00	203.50	1	7,280	0.01%
2020/02/24	0	0.00	1	201.00	203.50	-1	7,318	-0.01%
2020/02/21	2	203.75	0	0.00	205.00	2	7,373	0.03%
2020/02/20	4	208.75	0	0.00	208.50	4	7,271	0.06%
2020/02/19	1	212.50	0	0.00	213.00	1	7,189	0.01%
2020/02/18	1	213.50	0	0.00	212.00	1	7,246	0.01%
2020/02/17	1	216.00	0	0.00	216.50	1	7,247	0.01%
2020/02/14	4	218.63	0	0.00	219.50	4	7,331	0.05%
2020/02/13	1	220.50	1	220.50	220.50	0	7,327	0.00%
2020/02/12	1	222.50	5	221.30	220.50	-4	7,329	-0.05%
2020/02/11	0	0.00	3	214.00	216.50	-3	7,286	-0.04%
2020/02/10	3	210.50	0.1	210.00	208.50	2.9	7,482	0.04%
2020/02/06	3	215.50	1	218.50	218.50	2	7,667	0.03%
2020/02/05	1	216.00	0	0.00	212.00	1	7,839	0.01%
2020/02/04	0	0.00	2	216.25	218.00	-2	7,924	-0.03%
2020/02/03	3	212.67	1	213.00	213.00	2	7,968	0.03%
2020/01/30	1	215.00	0	0.00	214.50	1	8,059	0.01%
2020/01/14	6	233.00	6	236.00	232.00	0	8,760	0.00%
2020/01/13	7	229.71	6	232.50	232.50	1	8,660	0.01%
2020/01/10	0	0.00	1	226.00	227.50	-1	8,590	-0.01%
2020/01/09	0	0.00	7	227.07	227.50	-7	8,592	-0.08%
2020/01/08	0	0.00	1.3	222.77	220.50	-1.3	8,506	-0.02%
2020/01/07	0	0.00	5	218.00	218.00	-5	8,421	-0.06%
2020/01/06	2	211.50	1	211.50	211.00	1	8,327	0.01%
2020/01/03	6	215.25	0	0.00	215.50	6	8,285	0.07%
2019/12/31	3	221.00	0	0.00	219.00	3	8,229	0.04%
2019/12/27	0	0.00	2	227.00	227.00	-2	8,418	-0.02%
2019/12/26	1	220.00	1	221.00	221.00	0	8,396	0.00%
2019/12/25	1	219.50	4	217.50	219.00	-3	8,478	-0.04%
2019/12/24	0	0.00	4	217.38	216.00	-4	8,542	-0.05%
2019/12/23	0	0.00	4	216.00	216.00	-4	8,613	-0.05%
2019/12/20	8	213.31	17	218.35	212.50	-9	8,530	-0.11%
2019/12/19	9	224.83	1	225.50	225.50	8	8,167	0.10%
2019/12/18	6	232.08	3	231.00	229.00	3	8,064	0.04%
2019/12/17	4	238.00	0	0.00	238.00	4	8,016	0.05%
2019/12/16	0	0.00	16	233.50	235.00	-16	8,094	-0.20%
2019/12/13	5	232.40	9	236.56	229.00	-4	8,081	-0.05%
2019/12/12	1	230.00	0	0.00	230.50	1	7,986	0.01%
2019/12/11	18	229.61	0	0.00	230.00	18	7,925	0.23%
2019/12/10	4	226.63	0	0.00	227.50	4	7,895	0.05%
2019/12/09	2	225.00	1	227.50	225.50	1	7,918	0.01%
2019/12/05	0	0.00	2	221.25	221.50	-2	7,959	-0.03%
2019/12/02	3	219.50	11	221.50	220.50	-8	8,211	-0.10%
2019/11/28	6	224.75	6	231.25	223.50	0	8,490	0.00%
2019/11/27	0	0.00	1	228.50	227.00	-1	8,658	-0.01%
2019/11/26	6	225.25	4	229.75	225.50	2	8,872	0.02%
2019/11/25	10	229.65	6	226.75	227.00	4	8,839	0.05%
2019/11/22	13	225.88	24	226.60	237.50	-11	8,732	-0.13%
2019/11/20	4	217.00	0	0.00	218.00	4	8,395	0.05%
2019/11/19	2	219.00	1	214.00	219.00	1	8,436	0.01%
2019/11/18	1	208.00	2	213.75	214.50	-1	8,469	-0.01%
2019/11/15	6	211.92	3	212.50	212.50	3	8,602	0.03%
2019/11/14	1	215.00	3	216.83	216.50	-2	8,682	-0.02%
2019/11/13	2	217.75	1	220.00	216.00	1	8,689	0.01%
2019/11/12	0	0.00	4	213.00	216.00	-4	8,610	-0.05%
2019/11/11	3	209.00	1	209.00	208.50	2	8,608	0.02%
2019/11/08	4	212.13	0	0.00	212.00	4	8,645	0.05%
2019/11/07	2	218.25	40	218.05	215.00	-38	8,609	-0.44%
2019/11/06	23	213.57	22	214.73	214.50	1	8,457	0.01%
2019/11/05	5	218.00	6	217.83	219.00	-1	8,509	-0.01%
2019/11/04	2	209.75	3	210.17	209.00	-1	8,435	-0.01%
2019/11/01	3	200.33	0	0.00	202.00	3	8,321	0.04%
2019/10/31	0	0.00	1	197.50	196.00	-1	8,247	-0.01%
2019/10/30	0	0.00	1	196.00	196.50	-1	8,202	-0.01%
2019/10/29	2	192.25	4	192.00	192.50	-2	8,153	-0.02%
2019/10/28	1	195.50	1	198.00	195.50	0	8,093	0.00%
2019/10/25	7	199.93	1	201.00	196.00	6	7,976	0.08%
2019/10/24	10	204.95	4	208.00	208.00	6	7,783	0.08%
2019/10/23	5	197.30	10	200.40	204.50	-5	7,616	-0.07%
2019/10/18	2	189.00	4	190.50	187.50	-2	7,610	-0.03%
2019/10/17	2	188.00	5	187.50	188.00	-3	7,773	-0.04%
2019/10/16	0	0.00	5	183.60	183.50	-5	7,984	-0.06%
2019/10/15	0	0.00	1	182.50	183.00	-1	8,179	-0.01%
2019/10/14	26	186.00	1	184.50	185.50	25	8,392	0.30%
2019/10/09	3	182.00	2	182.50	181.00	1	8,577	0.01%
2019/10/08	2	187.00	1	188.00	187.00	1	8,728	0.01%
2019/10/07	1	190.00	0	0.00	188.50	1	8,873	0.01%
2019/10/04	2	190.00	0	0.00	191.00	2	8,924	0.02%
2019/10/03	5	186.60	3	188.00	190.00	2	8,853	0.02%
2019/10/01	0	0.00	1	184.00	184.50	-1	8,797	-0.01%
2019/09/27	1	178.00	0	0.00	178.00	1	8,791	0.01%
2019/09/26	3	183.00	0	0.00	182.00	3	8,861	0.03%
2019/09/25	0	0.00	1	184.50	186.00	-1	8,969	-0.01%
2019/09/24	1	184.50	0	0.00	184.50	1	9,037	0.01%
2019/09/23	3	184.00	0	0.00	184.00	3	9,050	0.03%
2019/09/20	3	186.50	0	0.00	185.00	3	9,078	0.03%
2019/09/19	0	0.00	6	190.75	189.00	-6	9,051	-0.07%
2019/09/16	2	183.00	0	0.00	185.50	2	8,984	0.02%
2019/09/12	5	186.50	0	0.00	187.50	5	9,027	0.06%
2019/09/10	4	183.63	3	186.50	184.00	1	9,149	0.01%
2019/09/09	1	187.00	0	0.00	187.00	1	9,104	0.01%
2019/09/05	2	186.00	0	0.00	188.50	2	9,019	0.02%
2019/09/04	1	185.00	3	186.83	186.00	-2	9,087	-0.02%
2019/09/02	1	193.00	5	191.50	193.00	-4	9,158	-0.04%
2019/08/30	3	187.00	2	188.50	186.00	1	9,151	0.01%
2019/08/29	4	179.50	10	180.85	181.00	-6	8,927	-0.07%
2019/08/28	3	172.17	2	174.00	174.50	1	8,746	0.01%
2019/08/27	3	172.67	3	171.67	170.50	0	8,712	0.00%
2019/08/26	1	170.50	0	0.00	169.00	1	8,721	0.01%
2019/08/23	2	174.50	9	175.56	174.00	-7	8,719	-0.08%
2019/08/20	4	172.75	0	0.00	174.50	4	8,606	0.05%
2019/08/19	0	0.00	13	170.88	173.00	-13	8,560	-0.15%
2019/08/16	2	165.00	0	0.00	165.00	2	8,546	0.02%
2019/08/13	2	161.00	0	0.00	161.00	2	8,901	0.02%
2019/08/07	1	166.50	3	165.17	163.50	-2	8,903	-0.02%
2019/08/06	1	153.00	4	156.00	157.00	-3	8,777	-0.03%
2019/08/05	3	159.33	0	0.00	157.00	3	8,765	0.03%
2019/08/01	0	0.00	20	166.00	168.00	-20	8,738	-0.23%
2019/07/30	4	169.13	0	0.00	167.00	4	8,860	0.05%
2019/07/29	1	170.50	0	0.00	171.00	1	8,840	0.01%
2019/07/25	5	170.50	2	173.00	172.50	3	8,846	0.03%
2019/07/23	23	172.83	24	173.58	174.00	-1	8,664	-0.01%
2019/07/22	4	172.13	1	174.00	174.50	3	8,548	0.04%
2019/07/19	1	171.00	8	169.75	172.00	-7	8,467	-0.08%
2019/07/18	7	164.93	0	0.00	163.00	7	8,291	0.08%
2019/07/17	5	172.40	0	0.00	171.00	5	8,060	0.06%
2019/07/16	23	180.52	5	181.50	178.00	18	7,826	0.23%
2019/07/15	3	174.50	5	179.70	180.00	-2	7,624	-0.03%
2019/07/12	2	174.50	1	176.00	173.50	1	7,482	0.01%
2019/07/11	5	183.20	6	181.83	183.00	-1	7,361	-0.01%
2019/07/08	4	172.63	0	0.00	172.50	4	7,125	0.06%
2019/07/05	3	174.00	0	0.00	176.00	3	7,098	0.04%
2019/07/04	0	0.00	2	175.25	175.50	-2	7,094	-0.03%
2019/07/03	5	176.90	0	0.00	175.50	5	7,060	0.07%
2019/07/02	1	190.50	1	185.50	185.00	0	6,959	0.00%
2019/07/01	0	0.00	9	190.00	190.00	-9	6,733	-0.13%
2019/06/28	0	0.00	2	172.50	173.00	-2	6,638	-0.03%
2019/06/26	3	166.67	2	167.00	167.00	1	6,590	0.02%
2019/06/20	8	169.31	1	170.50	170.00	7	6,423	0.11%
2019/06/19	1	170.00	9	170.89	171.00	-8	6,341	-0.13%
2019/06/18	1	163.00	1	161.00	161.00	0	6,157	0.00%
2019/06/17	1	163.00	1	164.00	162.50	0	6,143	0.00%
2019/06/13	6	164.25	1	163.00	163.00	5	6,187	0.08%
2019/06/11	1	159.50	1	163.00	160.50	0	6,097	0.00%
2019/06/10	1	157.00	0	0.00	159.50	1	5,964	0.02%
2019/06/06	1	163.50	1	150.00	149.50	0	5,840	0.00%
2019/05/29	1	163.00	0	0.00	164.00	1	5,374	0.02%
2019/05/27	3	166.00	0	0.00	163.50	3	5,268	0.06%
2019/05/24	2	166.50	1	166.00	165.00	1	5,269	0.02%
2019/05/22	4	178.75	4	179.50	178.00	0	5,078	0.00%
2019/05/21	6	172.92	5	173.70	173.50	1	4,960	0.02%
2019/05/17	1	191.00	0	0.00	187.50	1	4,750	0.02%
2019/05/15	3	201.33	4	200.25	200.50	-1	4,841	-0.02%
2019/05/14	2	202.50	3	198.83	202.50	-1	4,814	-0.02%
2019/05/13	2	202.50	2	201.50	200.00	0	4,775	0.00%
2019/05/10	3	210.67	0	0.00	211.00	3	4,720	0.06%
2019/05/09	2	221.25	0	0.00	217.50	2	4,664	0.04%
2019/05/08	1	215.00	0	0.00	217.00	1	4,657	0.02%
2019/05/07	5	218.50	6	219.33	221.50	-1	4,571	-0.02%
2019/05/03	0	0.00	1	202.00	207.00	-1	4,588	-0.02%
2019/04/25	0	0.00	1	204.00	204.50	-1	4,648	-0.02%
2019/04/17	0	0.00	1	194.00	195.50	-1	4,502	-0.02%
2019/04/16	2	195.25	0	0.00	195.00	2	4,458	0.04%
2019/04/15	0	0.00	1	197.00	196.00	-1	4,456	-0.02%
2019/04/12	1	200.50	0	0.00	201.00	1	4,424	0.02%
2019/04/11	0	0.00	1	200.00	200.00	-1	4,447	-0.02%
2019/04/10	0	0.00	1	198.00	197.50	-1	4,415	-0.02%
2019/04/09	1	191.00	0	0.00	196.50	1	4,354	0.02%
2019/04/08	1	193.00	0	0.00	193.00	1	4,330	0.02%
2019/04/03	1	199.00	1	204.00	200.00	0	4,259	0.00%
2019/04/02	1	201.50	1	200.50	200.50	0	4,247	0.00%
2019/03/29	0	0.00	10	197.70	198.00	-10	4,173	-0.24%
2019/03/28	5	190.00	0	0.00	190.00	5	4,120	0.12%
2019/03/27	4	191.00	0	0.00	191.00	4	4,149	0.10%
2019/03/20	0	0.00	1	190.00	186.00	-1	4,077	-0.02%
2019/03/11	0	0.00	1	175.50	178.50	-1	3,934	-0.03%
2019/03/08	1	173.00	0	0.00	173.00	1	3,996	0.03%
2019/03/07	4	174.50	5	174.40	172.50	-1	4,047	-0.02%
2019/03/06	2	171.50	3	174.83	176.00	-1	4,063	-0.02%
2019/02/26	1	174.50	0	0.00	173.50	1	3,974	0.03%
2019/02/22	1	171.00	0	0.00	173.00	1	3,950	0.03%
2019/02/19	1	175.00	1	174.50	174.50	0	3,907	0.00%
2019/02/18	1	173.50	0.1	173.50	174.50	0.9	3,894	0.02%
2019/02/15	1	177.50	3	173.50	174.50	-2	3,804	-0.05%
2019/02/14	1	160.00	0	0.00	163.50	1	3,618	0.03%
2019/02/11	0	0.00	1	159.50	159.50	-1	3,605	-0.03%
2019/01/29	1	155.50	2	158.00	157.00	-1	3,716	-0.03%
2019/01/25	0	0.00	9	154.50	154.50	-9	3,735	-0.24%
2019/01/23	1	153.00	0	0.00	154.00	1	3,675	0.03%
2019/01/22	9	155.00	9	156.50	155.00	0	3,730	0.00%
2019/01/21	9	155.50	1	156.00	155.50	8	3,802	0.21%
2019/01/18	0	0.00	2	152.25	150.50	-2	3,791	-0.05%
2019/01/15	1	148.00	1	147.00	148.00	0	3,818	0.00%
2019/01/10	1	144.50	1	145.00	145.00	0	4,025	0.00%
2019/01/09	1	146.00	1	146.50	146.00	0	4,044	0.00%
2019/01/08	0	0.00	1	142.50	142.00	-1	4,006	-0.02%
2019/01/03	1	133.50	0	0.00	134.00	1	4,067	0.02%
2018/12/28	0	0.00	1	142.50	142.00	-1	4,086	-0.02%
2018/12/20	2	142.00	2	142.75	142.00	0	4,272	0.00%
2018/12/19	1	139.00	1	139.50	139.00	0	4,235	0.00%
2018/12/18	0	0.00	2	138.00	137.50	-2	4,277	-0.05%
2018/12/10	1	136.50	0	0.00	138.00	1	4,426	0.02%
2018/12/06	1	134.00	0	0.00	135.00	1	4,582	0.02%
2018/12/04	1	152.00	1	149.50	140.50	0	4,575	0.00%
2018/12/03	0	0.00	5	139.10	143.00	-5	4,547	-0.11%
2018/11/30	0	0.00	1	131.50	130.00	-1	4,588	-0.02%
2018/11/29	3	128.83	0	0.00	127.00	3	4,537	0.07%
2018/11/28	0	0.00	2	130.75	131.50	-2	4,467	-0.04%
2018/11/21	11	123.09	10	126.00	127.00	1	4,624	0.02%
2018/11/20	2	126.75	0	0.00	126.00	2	4,569	0.04%
2018/11/16	1	125.00	1	129.00	129.00	0	4,602	0.00%
2018/11/14	1	130.50	0	0.00	131.00	1	4,586	0.02%
2018/11/13	0	0.00	4	127.38	130.00	-4	4,618	-0.09%
2018/11/12	1	130.50	0	0.00	130.00	1	4,625	0.02%
2018/11/09	0	0.00	1	131.50	133.50	-1	4,673	-0.02%
2018/11/08	1	130.00	0	0.00	130.00	1	4,681	0.02%
2018/11/07	1	134.50	0	0.00	133.00	1	4,699	0.02%
2018/11/06	6	132.25	3	133.00	133.00	3	4,703	0.06%
2018/11/05	2	137.75	1	139.50	138.50	1	4,703	0.02%
2018/10/30	0	0.00	2	132.00	135.00	-2	4,816	-0.04%
2018/10/29	3	128.83	0	0.00	126.50	3	4,747	0.06%
2018/10/19	0	0.00	4	138.00	139.50	-4	4,467	-0.09%
2018/10/18	2	133.50	4	138.25	134.50	-2	4,342	-0.05%
2018/10/11	1	123.50	0	0.00	123.50	1	4,213	0.02%
2018/10/08	3	131.67	1	138.00	133.00	2	4,119	0.05%
2018/10/04	0	0.00	1	144.50	146.00	-1	4,007	-0.02%
2018/10/03	3	143.00	0	0.00	142.50	3	3,975	0.08%
2018/09/28	0	0.00	2	150.00	151.00	-2	3,948	-0.05%
2018/09/25	1	146.50	0	0.00	147.00	1	3,883	0.03%
2018/09/21	0	0.00	4	152.38	153.50	-4	3,834	-0.10%
2018/09/18	0	0.00	2	150.50	148.50	-2	3,743	-0.05%
2018/09/14	2	148.50	2	151.00	150.00	0	3,720	0.00%
2018/09/13	2	148.00	2	149.00	150.00	0	3,719	0.00%
2018/09/12	7	150.71	1	147.00	146.00	6	3,674	0.16%
2018/09/11	0	0.00	3	157.17	158.50	-3	3,555	-0.08%
2018/09/10	3	152.50	3	155.50	156.50	0	3,569	0.00%
2018/09/07	3	157.50	2	160.50	154.50	1	3,671	0.03%
2018/09/06	1	154.50	2	150.00	153.50	-1	3,662	-0.03%
2018/09/05	0	0.00	6	149.00	147.00	-6	3,513	-0.17%
2018/09/04	5	145.40	0	0.00	145.00	5	3,489	0.14%
2018/09/03	6	148.25	0	0.00	147.00	6	3,492	0.17%
2018/08/30	3	148.50	3	151.50	151.50	0	3,506	0.00%
2018/08/28	0	0.00	5	153.70	155.00	-5	3,447	-0.15%
2018/08/24	4	147.75	0	0.00	147.00	4	3,415	0.12%
2018/08/23	1	149.50	0	0.00	152.00	1	3,429	0.03%
2018/08/21	0	0.00	3	153.00	152.00	-3	3,396	-0.09%
2018/08/20	3	148.00	3	152.50	150.00	0	3,336	0.00%
2018/08/17	2	149.50	1	151.50	149.50	1	3,309	0.03%
2018/08/16	2	148.00	3	151.00	149.00	-1	3,296	-0.03%
2018/08/15	4	151.13	0	0.00	150.00	4	3,262	0.12%
2018/08/10	4	159.00	4	159.00	159.00	0	3,063	0.00%
2018/08/09	0	0.00	0	154.50	154.50	0	2,963	0.00%
2018/08/08	0	0.00	1	154.00	152.00	-1	2,865	-0.03%
2018/08/07	1	141.00	0	0.00	142.00	1	2,678	0.04%
2018/08/03	0	0.00	1	143.00	143.00	-1	2,683	-0.04%
2018/08/02	1	142.00	0	0.00	143.00	1	2,725	0.04%
2018/08/01	0	143.50	0	0.00	143.50	0	2,812	0.00%
2018/07/31	0	0.00	1	147.00	148.00	-1	2,811	-0.04%
2018/07/27	0	0.00	3	145.83	146.50	-3	2,834	-0.11%
2018/07/19	0	0.00	4	144.75	144.50	-4	2,787	-0.14%
2018/07/18	3	142.67	2	144.50	144.00	1	2,776	0.04%
2018/07/16	1	133.00	0	0.00	136.50	1	2,725	0.04%
2018/07/10	0	0.00	1	140.00	140.00	-1	2,738	-0.04%
2018/06/28	0	0.00	1	133.00	133.00	-1	2,705	-0.04%
2018/06/22	1	137.00	0	0.00	136.50	1	2,729	0.04%
2018/06/15	4	143.00	0	0.00	146.00	4	2,775	0.14%
2018/06/14	4	150.63	9	150.06	145.00	-5	2,643	-0.19%
2018/06/13	1	146.00	0	0.00	146.00	1	2,519	0.04%
2018/06/08	0	0.00	2	145.25	145.50	-2	2,640	-0.08%
2018/06/07	2	147.25	1	145.00	147.00	1	2,671	0.04%
2018/06/06	2	142.50	3	142.00	142.00	-1	2,587	-0.04%
2018/05/14	0	0.00	1	137.50	137.00	-1	3,256	-0.03%
2018/05/11	1	136.50	1	136.50	136.50	0	3,421	0.00%
2018/05/10	0	0.00	2	133.50	133.50	-2	3,648	-0.05%
2018/05/09	0	0.00	24	132.52	133.50	-24	3,715	-0.65%
2018/05/08	1	122.00	0	0.00	122.00	1	3,738	0.03%
2018/05/07	3	120.50	0.1	123.00	121.50	2.9	3,762	0.08%
2018/05/03	2	123.00	0	0.00	122.00	2	3,828	0.05%
2018/04/25	0	0.00	20	124.00	125.50	-20	4,076	-0.49%
2018/04/24	0	0.00	2	123.50	124.50	-2	4,190	-0.05%
2018/04/23	0	0.00	1	126.00	126.00	-1	4,232	-0.02%
2018/04/17	0	0.00	1	126.00	126.00	-1	4,454	-0.02%
2018/04/16	4	126.50	0	0.00	126.00	4	4,443	0.09%
2018/04/09	0	0.00	0	130.00	130.50	0	4,414	0.00%
2018/04/03	2	129.00	0	0.00	128.50	2	4,376	0.05%
2018/03/31	0	132.00	0	0.00	132.50	0	4,361	0.00%
2018/03/28	4	130.75	0	0.00	129.50	4	4,305	0.09%
2018/03/26	9	133.89	1	133.50	135.00	8	4,247	0.19%
2018/03/22	32	139.03	1	137.00	136.50	31	4,206	0.74%
2018/03/20	2	135.50	0	0.00	135.50	2	4,060	0.05%
2018/03/16	0	0.00	0	138.50	139.50	0	4,042	0.00%
2018/03/14	1	138.00	2	137.00	138.50	-1	3,920	-0.03%
2018/03/13	0	0.00	3	134.67	135.00	-3	3,844	-0.08%
2018/03/08	1	134.00	2	132.25	130.00	-1	3,808	-0.03%
2018/03/07	0	0.00	1	130.50	129.00	-1	3,724	-0.03%
2018/03/06	0	0.00	4	130.00	129.50	-4	3,725	-0.11%
2018/03/05	1	129.00	0	0.00	128.00	1	3,738	0.03%
2018/03/02	0	0.00	1	126.50	128.50	-1	3,629	-0.03%
2018/02/27	1	129.00	0	0.00	126.50	1	3,574	0.03%
2018/02/26	0	0.00	2	129.25	129.00	-2	3,518	-0.06%
2018/02/22	1	126.50	0	0.00	126.00	1	3,499	0.03%
2018/02/21	1	125.50	0	0.00	125.50	1	3,441	0.03%
2018/02/09	1	117.00	3	120.17	121.00	-2	3,385	-0.06%
2018/02/08	2	122.50	1	122.00	122.00	1	3,330	0.03%
2018/02/07	2	121.50	1	122.50	121.50	1	3,289	0.03%
2018/02/06	5	125.20	1	124.50	124.50	4	3,121	0.13%
2018/02/05	3	127.17	2	129.50	131.00	1	2,986	0.03%
2018/02/02	1	130.00	9	129.11	130.50	-8	2,839	-0.28%
2018/01/30	3	122.67	0	0.00	122.00	3	2,420	0.12%
2018/01/26	0	0.00	11	122.73	125.50	-11	2,320	-0.47%
2018/01/25	1	125.00	1	122.50	123.00	0	2,243	0.00%
2018/01/18	2	128.75	2	129.00	128.00	0	1,964	0.00%
2018/01/17	1	125.00	0	0.00	126.50	1	1,851	0.05%
2018/01/16	0	0.00	4	127.38	126.00	-4	1,780	-0.22%
2018/01/15	0	0.00	3	119.67	120.50	-3	1,547	-0.19%
2018/01/05	0	0.00	1	118.50	117.50	-1	1,443	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析