聯詠 (3034)-康和-仁愛券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
618
漲跌
▼7
漲幅
-1.12%
成交量
3,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	617.00	0	620.00	618.00	0	5,640	0.00%
2024/04/29	0.1	622.00	1.2	616.67	625.00	-1.1	5,641	-0.02%
2024/04/26	1	601.00	0	0.00	603.00	1	5,594	0.02%
2024/04/23	0	0.00	1	579.00	583.00	-1	5,663	-0.02%
2024/04/22	0	0.00	5	577.00	574.00	-5	5,682	-0.09%
2024/04/19	0.2	595.52	0	0.00	588.00	0.2	5,753	0.00%
2024/04/18	0	0.00	2	622.00	615.00	-2	5,712	-0.04%
2024/04/17	0	616.00	0	0.00	621.00	0	5,682	0.00%
2024/04/16	1	605.00	0	0.00	602.00	1	5,653	0.02%
2024/04/12	1	616.00	1	622.01	630.00	0	5,612	0.00%
2024/04/11	0	0.00	6	611.33	615.00	-6	5,546	-0.11%
2024/04/10	0	0.00	0.3	608.33	606.00	-0.3	5,528	-0.01%
2024/04/08	0.1	592.00	0	0.00	591.00	0.1	5,484	0.00%
2024/04/03	0	596.00	0	0.00	596.00	0	5,469	0.00%
2024/04/01	1	595.00	0	0.00	589.00	1	5,470	0.02%
2024/03/29	0	0.00	4	594.75	604.00	-4	5,439	-0.07%
2024/03/28	0	590.00	0	0.00	589.00	0	5,347	0.00%
2024/03/27	0	0.00	1	589.00	591.00	-1	5,350	-0.02%
2024/03/26	4.1	587.56	2	580.50	583.00	2.1	5,435	0.04%
2024/03/22	0.1	590.00	6	591.00	594.00	-5.9	5,462	-0.11%
2024/03/21	5	596.00	0	0.00	596.00	5	5,462	0.09%
2024/03/20	3	604.00	4	606.00	595.00	-1	5,459	-0.02%
2024/03/19	0.1	593.00	6	594.00	596.00	-6	5,427	-0.11%
2024/03/18	0	0.00	3.5	604.46	605.00	-3.5	5,375	-0.06%
2024/03/15	1	570.00	0	0.00	570.00	1	5,260	0.02%
2024/03/14	0.1	575.00	0	0.00	576.00	0.1	5,232	0.00%
2024/03/12	0.1	593.00	0	0.00	594.00	0.1	5,090	0.00%
2024/03/11	0.1	583.00	1	583.00	582.00	-0.9	5,075	-0.02%
2024/03/08	2.1	605.19	1.2	617.50	592.00	0.9	5,034	0.02%
2024/03/07	2	598.00	1	591.00	598.00	1	4,848	0.02%
2024/03/06	1.1	585.05	0	0.00	594.00	1.1	4,762	0.02%
2024/03/05	1.1	592.73	1	594.00	593.00	0.1	4,723	0.00%
2024/03/04	3.2	594.68	0	0.00	592.00	3.2	4,737	0.07%
2024/03/01	0	0.00	7	606.43	599.00	-7	4,684	-0.15%
2024/02/29	7	595.43	1	605.00	601.00	6	4,678	0.13%
2024/02/27	21	605.33	10.5	605.52	605.00	10.5	4,587	0.23%
2024/02/26	1	580.00	0	0.00	584.00	1	4,417	0.02%
2024/02/23	2	592.00	2	587.50	580.00	0	4,406	0.00%
2024/02/22	5	574.60	2	585.00	584.00	3	4,351	0.07%
2024/02/21	0	0.00	2	573.50	569.00	-2	4,296	-0.05%
2024/02/20	8	587.00	13.2	600.24	587.00	-5.2	4,234	-0.12%
2024/02/19	1	532.00	11.3	545.71	550.00	-10.3	4,004	-0.26%
2024/02/15	2	507.00	1	500.00	506.00	1	3,843	0.03%
2024/02/05	1	499.00	3	496.33	506.00	-2	3,779	-0.05%
2024/02/01	0	0.00	1	516.00	515.00	-1	3,753	-0.03%
2024/01/30	2	511.50	4	509.00	508.00	-2	3,942	-0.05%
2024/01/29	3	516.00	0	0.00	520.00	3	3,997	0.08%
2024/01/26	0.2	516.00	0	0.00	520.00	0.2	4,039	0.00%
2024/01/23	0.5	517.00	2	522.50	523.00	-1.5	4,352	-0.03%
2024/01/19	0	0.00	1	511.00	515.00	-1	4,453	-0.02%
2024/01/17	4.3	511.07	2	513.50	511.00	2.3	4,449	0.05%
2024/01/16	5	532.20	0	0.00	533.00	5	4,326	0.12%
2024/01/15	7	532.43	3.3	531.73	534.00	3.7	4,300	0.09%
2024/01/11	1	506.00	2	502.00	502.00	-1	4,163	-0.02%
2024/01/10	2	497.50	0	0.00	502.00	2	4,206	0.05%
2024/01/08	1	502.00	1	499.50	500.00	0	4,202	0.00%
2024/01/04	1	492.50	10	494.00	495.00	-9	4,149	-0.22%
2024/01/03	11	500.00	1	503.00	499.50	10	4,169	0.24%
2023/12/28	0	0.00	6	510.00	510.00	-6	4,190	-0.14%
2023/12/26	1	506.00	1	510.00	510.00	0	4,208	0.00%
2023/12/22	0	0.00	3	505.00	506.00	-3	4,297	-0.07%
2023/12/21	3.1	494.35	4	494.50	494.50	-0.9	4,277	-0.02%
2023/12/20	0	0.00	25	514.00	514.00	-25	4,182	-0.60%
2023/12/19	0.1	510.00	0	0.00	510.00	0.1	4,139	0.00%
2023/12/18	0	0.00	5	520.80	519.00	-5	4,103	-0.12%
2023/12/15	12	517.83	0	0.00	515.00	12	4,107	0.29%
2023/12/14	0	0.00	2	514.50	516.00	-2	4,117	-0.05%
2023/12/13	0	0.00	6.1	514.83	517.00	-6.1	4,121	-0.15%
2023/12/12	0	0.00	3	512.33	514.00	-3	4,211	-0.07%
2023/12/07	2	508.50	0	0.00	509.00	2	4,317	0.05%
2023/12/06	0	0.00	2	509.00	511.00	-2	4,337	-0.05%
2023/12/05	1.1	507.55	0	0.00	503.00	1.1	4,352	0.03%
2023/11/30	1.1	506.19	1	511.00	511.00	0.1	4,405	0.00%
2023/11/29	0	0.00	2	512.00	512.00	-2	4,390	-0.05%
2023/11/28	2	499.75	0	0.00	502.00	2	4,341	0.05%
2023/11/27	2	510.50	0	0.00	503.00	2	4,321	0.05%
2023/11/24	1	500.00	0	0.00	500.00	1	4,229	0.02%
2023/11/20	1	488.00	0	0.00	491.50	1	4,188	0.02%
2023/11/16	1	489.50	1	485.00	485.00	0	4,126	0.00%
2023/11/15	0	0.00	1.1	496.00	491.50	-1.1	4,129	-0.03%
2023/11/14	0	0.00	1	488.50	489.00	-1	4,123	-0.02%
2023/11/13	12	488.50	2	488.75	487.50	10	4,126	0.24%
2023/11/10	1	478.50	0	0.00	481.50	1	4,149	0.02%
2023/11/09	1	481.50	2	485.00	483.00	-1	4,136	-0.02%
2023/11/08	11.1	470.82	4	473.75	477.50	7.1	4,101	0.17%
2023/11/07	0	0.00	0	499.50	499.00	0	3,946	0.00%
2023/11/03	1	482.00	1	485.00	478.00	0	3,984	0.00%
2023/11/02	1	478.00	1	476.00	485.00	0	3,998	0.00%
2023/11/01	0	0.00	15	461.47	470.00	-15	3,903	-0.38%
2023/10/31	0	0.00	2	454.00	454.50	-2	3,765	-0.05%
2023/10/30	2	453.00	6.4	450.42	452.00	-4.4	3,723	-0.12%
2023/10/23	2	437.00	2	431.50	430.50	0	3,741	0.00%
2023/10/20	1	439.50	1	437.50	440.00	0	3,732	0.00%
2023/10/17	0	0.00	1	428.50	430.00	-1	3,696	-0.03%
2023/10/13	1	436.50	0	0.00	436.50	1	3,751	0.03%
2023/10/12	1	432.00	0	0.00	432.00	1	3,779	0.03%
2023/09/28	1	422.50	0	0.00	423.00	1	4,132	0.02%
2023/09/27	1	428.00	0	0.00	429.50	1	4,124	0.02%
2023/09/26	0.2	432.00	0	0.00	427.00	0.2	4,171	0.00%
2023/09/21	0.2	428.00	0	0.00	433.00	0.2	4,432	0.00%
2023/09/18	1	458.00	0	0.00	447.50	1	4,366	0.02%
2023/09/15	0	0.00	1	460.00	464.00	-1	4,354	-0.02%
2023/09/14	0	0.00	1.4	442.79	449.50	-1.4	4,251	-0.03%
2023/09/07	0	0.00	3	427.33	427.00	-3	4,318	-0.07%
2023/09/06	1	423.50	1	426.50	425.00	0	4,323	0.00%
2023/09/05	0	0.00	0.1	420.50	422.00	-0.1	4,359	0.00%
2023/08/30	0	0.00	1	397.50	397.00	-1	4,432	-0.02%
2023/08/28	1	393.01	1	396.00	393.50	0	4,499	0.00%
2023/08/23	0	0.00	2	384.00	385.00	-2	4,611	-0.04%
2023/08/21	1	380.51	0	0.00	381.50	1	4,705	0.02%
2023/08/18	1	388.50	0	0.00	386.00	1	4,698	0.02%
2023/08/14	2.1	388.83	0	0.00	390.50	2.1	4,662	0.05%
2023/08/11	0	0.00	1	399.50	395.00	-1	4,734	-0.02%
2023/08/10	1.1	394.16	0	0.00	393.50	1.1	4,734	0.02%
2023/08/09	0.1	399.85	0	0.00	397.00	0.1	4,776	0.00%
2023/08/08	0.2	415.00	0	0.00	417.50	0.2	4,665	0.00%
2023/08/07	6	426.00	6	428.08	427.50	0	4,666	0.00%
2023/08/04	4	428.38	3	425.00	425.00	1	4,827	0.02%
2023/08/02	1	437.50	0	0.00	432.00	1	4,873	0.02%
2023/08/01	2	428.50	3	434.33	437.00	-1	4,858	-0.02%
2023/07/31	2	426.25	2.3	432.93	424.00	-0.3	4,766	-0.01%
2023/07/25	1	411.50	1	409.00	408.00	0	4,725	0.00%
2023/07/20	0	0.00	1	409.50	409.50	-1	4,892	-0.02%
2023/07/19	0	0.00	2	410.75	404.50	-2	4,897	-0.04%
2023/07/13	0	0.00	1	397.50	399.00	-1	4,821	-0.02%
2023/07/12	2	394.01	2	394.00	394.50	0	4,776	0.00%
2023/07/11	4.1	398.32	12	398.46	397.00	-7.9	4,752	-0.17%
2023/07/10	2	432.50	1	438.50	430.50	1	4,636	0.02%
2023/07/07	2	433.75	0	0.00	435.50	2	4,596	0.04%
2023/07/06	3	435.00	4.5	434.50	435.50	-1.5	4,631	-0.03%
2023/07/05	12	442.46	10	437.05	438.50	2	4,588	0.04%
2023/07/04	3	438.67	7	435.14	440.50	-4	4,554	-0.09%
2023/07/03	3	423.00	10	423.60	425.00	-7	4,576	-0.15%
2023/06/30	7.2	427.60	0	0.00	426.50	7.2	4,613	0.15%
2023/06/28	0	0.00	1	457.00	459.00	-1	4,539	-0.02%
2023/06/27	1	453.50	1	456.50	452.00	0	4,546	0.00%
2023/06/21	1	442.60	0	0.00	450.00	1	4,571	0.02%
2023/06/16	0	0.00	1	454.50	458.00	-1	4,555	-0.02%
2023/06/15	1	450.52	5	450.50	450.00	-4	4,510	-0.09%
2023/06/13	0	0.00	1	461.00	466.50	-1	4,576	-0.02%
2023/06/12	1	458.00	0	0.00	455.00	1	4,620	0.02%
2023/06/09	6	465.99	2	464.75	463.00	4	4,615	0.09%
2023/06/08	0	0.00	1	452.00	455.50	-1	4,603	-0.02%
2023/06/02	1	430.50	1	430.50	431.00	0	4,652	0.00%
2023/05/31	0	0.00	0.1	426.00	425.50	-0.1	4,726	0.00%
2023/05/30	1	416.50	4	424.25	423.50	-3	4,722	-0.06%
2023/05/29	0	0.00	1	425.00	423.50	-1	4,777	-0.02%
2023/05/25	1	417.50	1	413.50	414.00	0	4,933	0.00%
2023/05/22	5	409.00	0	0.00	408.00	5	5,111	0.10%
2023/05/17	0.1	398.00	0	0.00	400.50	0.1	5,247	0.00%
2023/05/16	0	0.00	0	406.00	406.00	0	5,300	0.00%
2023/05/15	3	402.00	0	0.00	400.50	3	5,331	0.06%
2023/05/12	1	408.00	21	410.26	411.00	-20	5,327	-0.38%
2023/05/11	2	417.75	0	0.00	415.50	2	5,384	0.04%
2023/05/10	2	427.00	7	434.40	424.00	-5	5,638	-0.09%
2023/05/09	3	424.67	0	0.00	417.00	3	5,570	0.05%
2023/05/08	4	431.13	4	429.50	429.00	0	5,560	0.00%
2023/05/04	1	423.00	0	0.00	423.00	1	5,719	0.02%
2023/04/28	4.5	418.56	1	418.00	418.50	3.5	6,018	0.06%
2023/04/26	1	405.00	0	0.00	412.00	1	5,961	0.02%
2023/04/25	0	0.00	2	419.00	409.00	-2	5,953	-0.03%
2023/04/21	2	437.75	0	0.00	436.00	2	5,995	0.03%
2023/04/18	2	453.00	0	0.00	451.00	2	6,330	0.03%
2023/04/14	1	455.00	1	457.00	459.00	0	6,532	0.00%
2023/04/13	1	452.50	0	0.00	450.00	1	6,666	0.01%
2023/04/11	1	453.00	5	458.00	463.50	-4	6,689	-0.06%
2023/04/10	0	0.00	5	447.80	447.50	-5	6,669	-0.08%
2023/04/07	0	0.00	1	441.50	439.00	-1	6,821	-0.01%
2023/04/06	1	432.50	1	437.50	435.50	0	6,817	0.00%
2023/03/28	0	0.00	1	428.50	425.50	-1	6,860	-0.01%
2023/03/27	34	436.66	1	430.50	430.50	33	7,005	0.47%
2023/03/24	0	0.00	1	435.50	436.50	-1	7,142	-0.01%
2023/03/23	1	431.00	1	432.00	433.00	0	7,147	0.00%
2023/03/22	5	434.50	1	434.50	430.50	4	7,172	0.06%
2023/03/21	0	0.00	3	431.00	429.00	-3	7,141	-0.04%
2023/03/17	0	0.00	3	428.00	434.50	-3	7,157	-0.04%
2023/03/16	4	409.88	3.2	411.39	417.50	0.8	7,136	0.01%
2023/03/15	4	432.75	4	427.00	418.00	0	7,188	0.00%
2023/03/13	3	419.67	1	419.50	428.00	2	7,234	0.03%
2023/03/10	1	422.50	0	0.00	424.00	1	7,206	0.01%
2023/03/08	1	422.50	0	0.00	429.50	1	7,242	0.01%
2023/03/07	0	0.00	1	429.50	430.50	-1	7,206	-0.01%
2023/03/06	0	0.00	2	423.00	422.00	-2	7,140	-0.03%
2023/03/03	0	0.00	0	410.50	410.50	0	7,077	0.00%
2023/03/02	4	409.38	0	0.00	409.50	4	7,084	0.06%
2023/03/01	1	409.50	1.1	412.09	415.50	-0.1	7,055	0.00%
2023/02/23	1	410.50	0.2	411.76	409.00	0.8	6,914	0.01%
2023/02/22	12.1	417.38	0	410.00	409.00	12.1	6,947	0.17%
2023/02/21	5	421.30	9	420.17	425.00	-4	6,990	-0.06%
2023/02/20	1	406.50	0.4	409.71	407.50	0.7	6,970	0.01%
2023/02/17	3	404.17	5	403.80	404.50	-2	6,958	-0.03%
2023/02/16	4	399.00	7.4	397.87	402.00	-3.4	6,993	-0.05%
2023/02/15	1	392.00	2	395.00	398.00	-1	7,132	-0.01%
2023/02/14	2	393.25	4.5	397.28	398.50	-2.5	7,327	-0.03%
2023/02/10	2	380.50	1	381.50	383.50	1	7,378	0.01%
2023/02/09	1	383.00	0	0.00	381.50	1	7,337	0.01%
2023/02/08	12	388.75	17.2	384.08	390.00	-5.2	7,240	-0.07%
2023/02/07	1	365.00	2	364.50	364.00	-1	6,950	-0.01%
2023/02/02	0.2	361.50	1	363.00	361.00	-0.9	6,735	-0.01%
2023/01/31	0	0.00	1	356.00	355.00	-1	6,599	-0.02%
2023/01/30	2	354.25	3.2	352.32	351.00	-1.2	6,480	-0.02%
2023/01/16	2	347.50	3.1	343.55	345.00	-1.1	6,453	-0.02%
2023/01/13	1	342.50	0.3	344.70	346.00	0.7	6,440	0.01%
2023/01/11	5	349.00	5	349.00	350.50	0	6,390	0.00%
2023/01/10	2	345.50	2.1	347.90	347.00	-0.1	6,418	0.00%
2023/01/09	0	0.00	0.1	347.00	348.50	-0.1	6,361	0.00%
2023/01/06	1	340.50	4	347.88	352.00	-3	6,281	-0.05%
2023/01/05	1	341.00	1	341.00	339.00	0	6,188	0.00%
2023/01/04	1	330.50	2	335.25	335.50	-1	6,155	-0.02%
2023/01/03	1	317.00	2	324.01	334.50	-1	6,088	-0.02%
2022/12/30	2	319.75	1	319.50	315.50	1	5,950	0.02%
2022/12/29	10	313.50	1	316.50	317.50	9	5,941	0.15%
2022/12/28	3	311.17	2	309.00	309.00	1	5,965	0.02%
2022/12/27	4	317.63	8	321.63	319.00	-4	5,944	-0.07%
2022/12/26	1	303.00	1	307.00	306.50	0	5,770	0.00%
2022/12/23	5	300.00	5	299.70	301.50	0	5,794	0.00%
2022/12/22	3	301.00	3	301.83	302.00	0	5,818	0.00%
2022/12/21	2	300.75	2	298.00	298.00	0	5,778	0.00%
2022/12/20	0	0.00	1	309.50	300.00	-1	5,698	-0.02%
2022/12/19	2	307.25	2	308.75	309.00	0	5,612	0.00%
2022/12/16	2.2	308.10	3	310.98	314.50	-0.9	5,454	-0.02%
2022/12/15	0.1	307.00	1	307.00	308.50	-0.9	5,383	-0.02%
2022/12/09	0.2	301.50	0	0.00	299.00	0.2	5,433	0.00%
2022/12/08	1	297.50	1	299.00	297.50	0	5,426	0.00%
2022/12/07	1	301.00	1	299.50	305.00	0	5,379	0.00%
2022/12/06	1	296.00	2	297.50	298.50	-1	5,272	-0.02%
2022/12/05	3	299.67	3	298.17	300.50	0	5,206	0.00%
2022/12/02	1	294.00	0	0.00	299.00	1	5,202	0.02%
2022/11/30	1	290.00	1	298.50	298.50	0	5,189	0.00%
2022/11/28	1	293.50	1	291.50	291.50	0	5,198	0.00%
2022/11/25	1	301.00	0	0.00	294.50	1	5,230	0.02%
2022/11/24	1	297.50	7	299.79	302.00	-6	5,231	-0.11%
2022/11/23	1	291.00	2	291.75	291.00	-1	5,198	-0.02%
2022/11/22	0	0.00	0.3	292.50	295.00	-0.3	5,191	-0.01%
2022/11/18	2.2	306.47	0	0.00	301.50	2.2	5,173	0.04%
2022/11/17	2	308.75	1	306.50	307.00	1	5,084	0.02%
2022/11/16	1	305.00	0	0.00	307.00	1	4,961	0.02%
2022/11/15	0	0.00	1	295.50	301.00	-1	4,887	-0.02%
2022/11/14	1	295.50	0	0.00	298.00	1	4,889	0.02%
2022/11/11	6	303.00	3	303.00	298.00	3	4,831	0.06%
2022/11/09	0	0.00	1	284.50	285.00	-1	4,429	-0.02%
2022/11/08	0	0.00	0.1	265.00	259.50	-0.1	4,338	0.00%
2022/11/07	0	0.00	11	256.50	255.50	-11	4,291	-0.26%
2022/11/04	0.3	246.50	0	0.00	247.50	0.3	4,337	0.01%
2022/11/03	1	243.00	0	0.00	245.00	1	4,413	0.02%
2022/11/01	0	0.00	1	244.00	243.50	-1	4,585	-0.02%
2022/10/31	0	0.00	1	240.50	241.00	-1	4,625	-0.02%
2022/10/26	1	236.50	5	237.00	235.00	-4	4,779	-0.08%
2022/10/25	1	238.50	1	240.50	235.50	0	4,815	0.00%
2022/10/21	0.2	247.00	0	0.00	246.00	0.2	4,818	0.00%
2022/10/19	1	243.50	1	245.00	244.00	0	4,821	0.00%
2022/10/14	0	0.00	3	240.83	242.50	-3	4,779	-0.06%
2022/10/13	1.2	240.75	1	239.50	233.00	0.2	4,841	0.00%
2022/10/12	1	238.50	0	0.00	237.00	1	4,832	0.02%
2022/10/06	5	240.70	0	0.00	240.50	5	4,901	0.10%
2022/10/05	1	239.50	3	237.50	238.50	-2	4,951	-0.04%
2022/10/04	1	227.50	0	0.00	228.00	1	5,121	0.02%
2022/10/03	1	215.50	9	217.17	217.50	-8	5,235	-0.15%
2022/09/30	1	214.00	1	219.00	219.00	0	5,390	0.00%
2022/09/28	2	215.02	0	0.00	214.50	2	5,558	0.04%
2022/09/27	0	0.00	2	223.00	223.50	-2	5,569	-0.04%
2022/09/26	2	230.50	8	225.50	222.50	-6	5,645	-0.11%
2022/09/22	2	239.49	1	241.00	239.50	1	5,766	0.02%
2022/09/21	2	243.25	0	0.00	243.50	2	5,768	0.03%
2022/09/20	4	245.50	1	245.00	243.50	3	5,799	0.05%
2022/09/19	2	249.75	2	250.25	249.50	0	5,779	0.00%
2022/09/16	1	255.00	0	0.00	253.00	1	5,791	0.02%
2022/09/15	6	261.67	1	260.50	260.50	5	5,838	0.09%
2022/09/14	0	0.00	1	257.00	258.00	-1	5,980	-0.02%
2022/09/13	4	265.00	1	263.00	263.00	3	6,033	0.05%
2022/09/12	1	263.50	1	266.00	266.50	0	6,114	0.00%
2022/09/08	1	252.50	1	258.00	259.00	0	6,200	0.00%
2022/09/07	1	246.50	1	253.50	254.50	0	6,170	0.00%
2022/09/06	1	250.50	1	251.50	251.50	0	6,147	0.00%
2022/09/05	2	251.75	1	253.00	252.50	1	6,168	0.02%
2022/09/02	2	258.75	1	258.50	258.50	1	6,149	0.02%
2022/08/31	0	256.00	0	0.00	263.50	0	6,149	0.00%
2022/08/30	1	258.00	1	258.50	258.50	0	6,127	0.00%
2022/08/26	1	269.00	1	265.00	265.00	0	6,134	0.00%
2022/08/24	0	0.00	0.3	261.50	260.00	-0.3	6,180	0.00%
2022/08/23	2	262.25	2	262.00	261.00	0	6,222	0.00%
2022/08/22	2	269.00	1	271.00	266.00	1	6,246	0.02%
2022/08/19	1	271.00	1	272.50	270.00	0	6,270	0.00%
2022/08/18	5	262.80	2	266.50	267.00	3	6,240	0.05%
2022/08/17	1	264.00	0	0.00	265.00	1	6,240	0.02%
2022/08/16	1	262.00	3	263.33	262.00	-2	6,220	-0.03%
2022/08/15	0	0.00	2	265.75	267.50	-2	6,238	-0.03%
2022/08/12	2	259.75	1	262.00	261.50	1	6,210	0.02%
2022/08/11	0	0.00	2	255.50	257.50	-2	6,208	-0.03%
2022/08/10	2	252.25	0	0.00	245.50	2	6,155	0.03%
2022/08/09	2	256.50	1	254.06	260.00	1	6,106	0.02%
2022/08/08	1	254.50	7.2	250.27	256.50	-6.2	6,109	-0.10%
2022/08/05	6	248.50	3	247.50	247.50	3	6,006	0.05%
2022/08/04	1	245.00	1	246.00	247.00	0	6,022	0.00%
2022/08/03	1	248.00	2	249.25	249.50	-1	5,979	-0.02%
2022/08/02	5	252.98	4	248.25	250.50	1	6,017	0.02%
2022/08/01	2	260.25	10	260.85	262.00	-8	5,974	-0.13%
2022/07/29	3	263.33	2	262.75	265.00	1	5,970	0.02%
2022/07/28	2	263.75	3	262.17	262.50	-1	5,991	-0.02%
2022/07/27	1	258.50	2.1	264.31	264.50	-1.1	6,037	-0.02%
2022/07/26	0	0.00	2.1	260.45	261.50	-2.1	6,058	-0.03%
2022/07/25	1.1	262.09	0.1	264.00	262.00	1	6,210	0.02%
2022/07/22	7	266.00	5	265.40	266.00	2	6,278	0.03%
2022/07/21	1	260.00	3.1	265.67	269.50	-2.1	6,304	-0.03%
2022/07/20	0	0.00	2	258.75	258.00	-2	6,263	-0.03%
2022/07/19	3	248.33	4	249.50	250.50	-1	6,205	-0.02%
2022/07/18	1.2	248.30	4	249.00	249.00	-2.8	6,242	-0.04%
2022/07/15	1.3	245.08	3.4	246.12	245.00	-2.1	6,238	-0.03%
2022/07/14	0.2	237.50	0.2	240.50	241.00	0	6,162	0.00%
2022/07/13	1.2	241.57	3.3	243.33	238.50	-2.2	6,096	-0.04%
2022/07/12	8.1	238.43	0.1	243.00	234.50	8	6,001	0.13%
2022/07/11	1.1	300.77	7	299.36	300.50	-5.9	5,766	-0.10%
2022/07/08	2.1	290.55	5.2	294.25	300.00	-3.1	5,643	-0.05%
2022/07/07	3.1	277.87	6.1	277.22	279.50	-3	5,501	-0.05%
2022/07/06	9.2	283.74	1	292.00	278.00	8.2	5,462	0.15%
2022/07/05	6.1	295.16	3.1	295.27	292.00	3	5,366	0.06%
2022/07/04	3.2	291.75	1.2	294.88	296.00	2	5,317	0.04%
2022/07/01	1	299.85	0.1	298.08	288.50	0.9	5,270	0.02%
2022/06/30	6.1	302.70	3	303.33	302.00	3.1	5,205	0.06%
2022/06/29	6.1	310.27	5.1	310.07	310.00	1	5,131	0.02%
2022/06/28	4.1	321.70	3	321.67	315.00	1.1	5,056	0.02%
2022/06/27	1.1	329.43	1.1	332.07	330.00	0	5,012	0.00%
2022/06/24	1	323.00	1	325.00	325.00	0	4,996	0.00%
2022/06/23	1	323.43	5.2	323.62	326.00	-4.2	4,994	-0.08%
2022/06/22	2.1	337.35	1	317.50	321.00	1.1	4,929	0.02%
2022/06/21	2	341.25	3	343.50	346.00	-1	4,848	-0.02%
2022/06/20	2	339.34	3	339.67	341.50	-1	4,829	-0.02%
2022/06/17	1.1	354.97	0	0.00	352.00	1.1	4,866	0.02%
2022/06/15	2	376.71	0	0.00	372.50	2	4,891	0.04%
2022/06/14	2	374.48	2	377.75	379.00	0	4,930	0.00%
2022/06/13	3.1	381.66	0	0.00	379.50	3.1	4,946	0.06%
2022/06/10	0	0.00	1	392.50	393.00	-1	4,942	-0.02%
2022/06/09	0.1	400.00	0	0.00	398.50	0.1	4,943	0.00%
2022/06/08	1.1	403.64	0	0.00	405.00	1.1	4,933	0.02%
2022/06/07	1	402.00	0	0.00	401.00	1	4,958	0.02%
2022/06/02	4.1	400.91	0	0.00	401.00	4.1	5,010	0.08%
2022/06/01	0	0.00	0	412.00	410.00	0	5,027	0.00%
2022/05/31	0	0.00	2	407.00	406.00	-2	4,975	-0.04%
2022/05/27	0	398.00	3	397.19	400.00	-3	4,966	-0.06%
2022/05/26	0	391.50	1	388.00	387.50	-1	5,021	-0.02%
2022/05/24	3.1	385.50	0	0.00	384.50	3.1	5,140	0.06%
2022/05/23	6	394.25	2	399.00	393.00	4	5,219	0.08%
2022/05/20	2	402.25	0	0.00	401.50	2	5,215	0.04%
2022/05/19	1	389.50	2	398.25	402.50	-1	5,238	-0.02%
2022/05/18	0	0.00	1.2	397.83	395.00	-1.2	5,270	-0.02%
2022/05/17	0	392.50	1	394.50	394.50	-1	5,313	-0.02%
2022/05/16	2	396.71	0	0.00	391.50	2	5,359	0.04%
2022/05/13	0	0.00	1	399.00	399.00	-1	5,369	-0.02%
2022/05/12	0	388.50	1	387.00	388.50	-1	5,461	-0.02%
2022/05/11	1	392.00	0	0.00	391.50	1	5,472	0.02%
2022/05/10	1	385.00	1	389.00	390.50	0	5,522	0.00%
2022/05/09	3	380.67	0	0.00	378.00	3	5,541	0.05%
2022/05/06	0	0.00	0.1	392.50	391.00	-0.1	5,566	0.00%
2022/05/05	0	398.98	4	398.88	401.00	-4	5,606	-0.07%
2022/05/04	2	397.47	1	399.50	395.00	1	5,582	0.02%
2022/05/03	0.1	403.00	1	402.00	403.50	-1	5,564	-0.02%
2022/04/29	3.1	404.10	1	400.50	398.50	2.1	5,587	0.04%
2022/04/28	0	0.00	3	370.60	382.50	-3	5,432	-0.06%
2022/04/27	2.1	363.12	0	0.00	363.50	2.1	5,363	0.04%
2022/04/26	1	376.05	0	0.00	376.00	1	5,269	0.02%
2022/04/25	0.1	376.08	0	0.00	374.50	0.1	5,290	0.00%
2022/04/22	0.1	391.19	0	0.00	387.00	0.1	5,259	0.00%
2022/04/21	3	399.67	3	400.67	401.50	0	5,238	0.00%
2022/04/19	1	403.00	0	0.00	402.00	1	5,258	0.02%
2022/04/11	0	0.00	5	390.80	390.50	-5	5,427	-0.09%
2022/04/08	0	0.00	1	404.47	403.00	-1	5,410	-0.02%
2022/04/07	1.1	405.27	1	400.06	400.00	0.1	5,404	0.00%
2022/04/06	0.6	415.64	0	0.00	415.00	0.6	5,325	0.01%
2022/04/01	0	425.00	0	0.00	427.50	0	5,285	0.00%
2022/03/31	1	425.00	0	0.00	426.50	1	5,291	0.02%
2022/03/28	1.3	423.44	0	0.00	425.00	1.3	5,374	0.02%
2022/03/25	0	0.00	1	435.50	435.50	-1	5,413	-0.02%
2022/03/24	1	432.50	0	0.00	434.50	1	5,471	0.02%
2022/03/23	1	441.01	5	442.00	445.00	-4	5,489	-0.07%
2022/03/22	1	440.50	0	0.00	434.50	1	5,583	0.02%
2022/03/21	0.2	452.99	0	0.00	450.50	0.2	5,504	0.00%
2022/03/18	3	458.67	2	463.75	456.50	1	5,507	0.02%
2022/03/17	2	467.00	0	0.00	467.00	2	5,512	0.04%
2022/03/11	6	461.25	1	470.50	466.50	5	5,694	0.09%
2022/03/10	0	0.00	2	465.50	468.00	-2	5,762	-0.03%
2022/03/09	3	454.00	0	0.00	452.50	3	5,797	0.05%
2022/03/07	1	466.00	0	0.00	456.50	1	5,922	0.02%
2022/03/04	3	474.00	0	0.00	474.00	3	5,955	0.05%
2022/03/03	2.5	481.40	0	0.00	480.00	2.5	6,025	0.04%
2022/03/02	0	0.00	1	479.00	477.00	-1	6,075	-0.02%
2022/03/01	1	477.00	2	474.50	481.00	-1	6,089	-0.02%
2022/02/25	1	457.00	0	0.00	456.50	1	6,011	0.02%
2022/02/24	17	458.94	2	462.00	456.00	15	6,011	0.25%
2022/02/23	5	466.50	3	463.00	463.50	2	5,972	0.03%
2022/02/21	2	452.00	0	0.00	453.50	2	6,063	0.03%
2022/02/18	0	446.00	0	0.00	446.50	0	6,256	0.00%
2022/02/17	2	451.25	0	0.00	450.50	2	6,281	0.03%
2022/02/16	1	459.00	1	459.50	456.00	0	6,399	0.00%
2022/02/14	3	452.83	1	457.00	454.50	2	6,404	0.03%
2022/02/11	1	460.00	0	0.00	468.00	1	6,335	0.02%
2022/02/08	0	454.50	0	0.00	453.00	0	6,812	0.00%
2022/02/07	1	458.00	0	0.00	456.50	1	6,762	0.01%
2022/01/25	0	0.00	11	476.64	473.00	-11	6,713	-0.16%
2022/01/24	3	485.67	5	485.00	490.50	-2	6,707	-0.03%
2022/01/19	0	0.00	10	505.50	506.00	-10	6,751	-0.15%
2022/01/18	10	512.00	0	0.00	510.00	10	6,770	0.15%
2022/01/17	1	500.00	0	0.00	501.00	1	6,745	0.01%
2022/01/14	11	486.27	4.9	490.28	494.50	6.1	6,769	0.09%
2022/01/13	6	501.33	1	495.50	498.00	5	6,819	0.07%
2022/01/12	0	0.00	1	509.00	508.00	-1	6,826	-0.01%
2022/01/11	1	510.00	1	513.88	508.00	0	6,833	0.00%
2022/01/05	2	518.00	10	516.00	520.00	-8	6,855	-0.12%
2022/01/04	1	530.00	1	539.00	532.00	0	6,861	0.00%
2022/01/03	1	534.00	0	0.00	538.00	1	6,850	0.01%
2021/12/30	0	0.00	2	541.00	539.00	-2	6,885	-0.03%
2021/12/29	2	534.00	0	0.00	534.00	2	6,890	0.03%
2021/12/24	1	532.00	1	542.00	530.00	0	7,028	0.00%
2021/12/23	1	535.00	2	539.00	538.00	-1	7,083	-0.01%
2021/12/22	1	532.00	2	531.50	532.00	-1	7,091	-0.01%
2021/12/20	0.1	524.00	0	0.00	528.00	0.1	7,042	0.00%
2021/12/17	0	0.00	5	526.40	531.00	-5	6,993	-0.07%
2021/12/16	3	525.67	5	530.00	534.00	-2	6,957	-0.03%
2021/12/14	3	511.67	1	514.00	502.00	2	6,853	0.03%
2021/12/13	2	523.00	4	524.00	520.00	-2	6,826	-0.03%
2021/12/10	2	512.00	0	0.00	508.00	2	6,780	0.03%
2021/12/09	1	515.00	3	521.00	512.00	-2	6,777	-0.03%
2021/12/08	0	0.00	1	525.00	519.00	-1	6,749	-0.01%
2021/12/07	6	508.17	3.1	514.59	513.00	3	6,743	0.04%
2021/12/06	4	499.75	3	502.33	505.00	1	6,645	0.02%
2021/12/03	2	493.75	2.1	491.32	493.00	-0.1	6,613	0.00%
2021/12/02	5	485.10	5	488.50	486.00	0	6,607	0.00%
2021/12/01	2	479.25	3	479.17	482.50	-1	6,655	-0.02%
2021/11/30	3	472.33	1	475.00	465.50	2	6,584	0.03%
2021/11/29	2	463.50	5	469.70	470.00	-3	6,565	-0.05%
2021/11/26	1.1	472.09	0	0.00	462.50	1.1	6,565	0.02%
2021/11/25	2	476.50	7	473.71	473.00	-5	6,561	-0.08%
2021/11/24	8	483.31	1	487.00	480.50	7	6,613	0.11%
2021/11/23	5	484.10	6	485.67	485.50	-1	6,719	-0.01%
2021/11/22	4	493.00	2	492.50	489.50	2	6,713	0.03%
2021/11/19	5	489.70	1	484.50	483.00	4	6,771	0.06%
2021/11/18	1.1	498.98	2	498.25	493.50	-1	6,765	-0.01%
2021/11/17	6	489.67	8	490.81	490.50	-2	6,684	-0.03%
2021/11/16	2	472.75	1	473.00	470.00	1	6,504	0.02%
2021/11/15	2	467.04	1	471.50	470.00	1	6,512	0.02%
2021/11/10	2	455.75	0	0.00	452.00	2	6,501	0.03%
2021/11/09	0	0.00	5	456.40	461.00	-5	6,504	-0.08%
2021/11/08	8	452.81	5	455.50	456.50	3	6,417	0.05%
2021/11/05	2	436.25	7	436.86	448.00	-5	6,269	-0.08%
2021/11/04	1	414.00	0	0.00	407.50	1	6,019	0.02%
2021/11/02	0	0.00	1	410.50	405.50	-1	6,248	-0.02%
2021/11/01	2	421.75	1	418.00	418.50	1	6,405	0.02%
2021/10/29	2	415.50	0	0.00	415.50	2	6,517	0.03%
2021/10/27	0	0.00	1	407.50	408.50	-1	6,991	-0.01%
2021/10/22	1	399.50	0	0.00	405.00	1	7,469	0.01%
2021/10/21	1	395.05	0	0.00	395.50	1	7,730	0.01%
2021/10/20	0	402.00	0	0.00	399.00	0	7,680	0.00%
2021/10/19	0	0.00	1	401.50	401.00	-1	7,711	-0.01%
2021/10/18	1	388.00	1	387.00	387.00	0	7,840	0.00%
2021/10/15	1	384.00	1	390.00	390.50	0	7,897	0.00%
2021/10/14	0	0.00	3	370.50	372.00	-3	7,975	-0.04%
2021/10/13	1	370.00	2	372.50	371.50	-1	7,962	-0.01%
2021/10/12	2	373.02	1	375.00	372.00	1	7,957	0.01%
2021/10/08	0.1	394.50	5	390.10	389.00	-5	7,923	-0.06%
2021/10/07	1	400.00	0	0.00	396.00	1	7,985	0.01%
2021/10/06	5	401.50	0	0.00	391.00	5	8,021	0.06%
2021/10/04	1	401.00	0	0.00	399.50	1	8,091	0.01%
2021/10/01	0	403.50	1	406.00	404.50	-1	8,143	-0.01%
2021/09/29	2	410.26	0	0.00	406.50	2	8,156	0.02%
2021/09/24	3	429.67	0	0.00	426.00	3	8,194	0.04%
2021/09/17	0.1	430.50	0	0.00	428.50	0.1	8,250	0.00%
2021/09/16	1	438.00	1	429.50	429.00	0	8,262	0.00%
2021/09/15	3.1	432.37	0	0.00	431.00	3.1	8,270	0.04%
2021/09/14	0	441.00	0	0.00	440.00	0	8,313	0.00%
2021/09/13	2.1	444.27	0	0.00	444.00	2.1	8,440	0.02%
2021/09/10	2	443.39	3	446.00	454.00	-1	8,564	-0.01%
2021/09/09	0	0.00	3	433.33	433.50	-3	8,524	-0.04%
2021/09/08	2.1	425.24	0	0.00	425.50	2.1	8,548	0.02%
2021/09/07	1.1	436.10	0	0.00	431.00	1.1	8,551	0.01%
2021/09/06	2.3	437.04	0	0.00	430.00	2.3	8,563	0.03%
2021/09/03	1	456.53	0	0.00	456.50	1	8,474	0.01%
2021/09/02	1	467.82	0	0.00	456.50	1	8,524	0.01%
2021/09/01	1	458.00	2	460.50	463.00	-1	8,498	-0.01%
2021/08/31	3	450.32	0	0.00	449.00	3	8,511	0.04%
2021/08/27	2	448.51	0	0.00	446.00	2	8,455	0.02%
2021/08/25	1	468.45	0	0.00	469.00	1	8,509	0.01%
2021/08/24	2	473.48	4	482.75	461.00	-2	8,589	-0.02%
2021/08/23	2	481.00	1	485.00	480.50	1	8,648	0.01%
2021/08/20	2	471.50	23	476.43	470.00	-21	8,754	-0.24%
2021/08/19	20	475.00	0	0.00	470.50	20	8,799	0.23%
2021/08/18	2	464.26	2	486.25	491.50	0	8,768	0.00%
2021/08/17	0	483.22	0	0.00	474.00	0	8,818	0.00%
2021/08/16	0	0.00	1	507.00	506.00	-1	8,868	-0.01%
2021/08/13	2	517.47	0	0.00	509.00	2	8,974	0.02%
2021/08/11	1	520.04	6	524.17	519.00	-5	9,479	-0.05%
2021/08/10	0	532.43	1	530.00	531.00	-1	9,704	-0.01%
2021/08/09	3	547.97	2	540.50	538.00	1	9,807	0.01%
2021/08/06	4	561.50	1	560.00	560.00	3	9,918	0.03%
2021/08/05	1	569.00	4	577.26	570.00	-3	10,046	-0.03%
2021/08/04	5	544.80	6	553.00	562.00	-1	10,340	-0.01%
2021/08/03	0	545.00	0	0.00	545.00	0	10,581	0.00%
2021/08/02	1	541.00	8.1	541.85	541.00	-7.1	10,617	-0.07%
2021/07/30	1.1	511.24	1	523.00	511.00	0.1	10,454	0.00%
2021/07/29	10	501.00	3	506.00	503.00	7	10,501	0.07%
2021/07/28	7	496.14	0	0.00	490.00	7	10,571	0.07%
2021/07/27	1	524.00	22	518.64	522.00	-21	10,575	-0.20%
2021/07/26	1	491.00	4	498.63	492.00	-3	10,462	-0.03%
2021/07/23	7	491.50	3	500.83	489.00	4	10,540	0.04%
2021/07/22	2	487.25	11.2	493.07	497.50	-9.2	10,644	-0.09%
2021/07/21	7	485.43	4	483.88	478.50	3	10,762	0.03%
2021/07/20	0	488.50	54	490.70	483.00	-54	10,750	-0.50%
2021/07/19	1	504.00	1	502.00	503.00	0	10,706	0.00%
2021/07/16	4	497.50	3	498.33	499.50	1	10,778	0.01%
2021/07/15	3	493.33	0	0.00	499.50	3	10,800	0.03%
2021/07/14	1.1	492.14	0	0.00	490.50	1.1	10,810	0.01%
2021/07/13	29	504.02	8	506.25	495.00	21	10,795	0.19%
2021/07/09	6.1	495.33	0	0.00	492.50	6.1	10,892	0.06%
2021/07/08	18.1	505.16	2	505.00	506.00	16.1	10,942	0.15%
2021/07/07	4	498.38	2	492.75	494.00	2	11,025	0.02%
2021/07/06	2	506.50	0	0.00	500.00	2	11,126	0.02%
2021/07/05	0	0.00	2	505.50	504.00	-2	11,230	-0.02%
2021/07/02	3	493.83	0	0.00	493.50	3	11,304	0.03%
2021/06/30	0	0.00	2	503.50	499.00	-2	11,458	-0.02%
2021/06/28	1	482.00	1	491.50	496.50	0	11,592	0.00%
2021/06/25	6	496.17	5	497.50	489.00	1	11,660	0.01%
2021/06/24	1	494.50	1	494.50	497.00	0	11,770	0.00%
2021/06/23	0	0.00	10	487.50	490.00	-10	11,964	-0.08%
2021/06/22	2	476.25	10	475.45	476.50	-8	11,986	-0.07%
2021/06/21	8	485.63	0	0.00	483.00	8	11,884	0.07%
2021/06/18	1	509.00	1	513.00	503.00	0	11,837	0.00%
2021/06/17	8	504.88	0	0.00	509.00	8	11,945	0.07%
2021/06/16	5	515.60	1	513.00	510.00	4	12,163	0.03%
2021/06/15	1	515.00	4	521.25	522.00	-3	12,412	-0.02%
2021/06/11	9	512.33	0	0.00	506.00	9	12,480	0.07%
2021/06/08	12	515.33	0	0.00	512.00	12	12,963	0.09%
2021/06/07	2	500.00	4.2	510.33	519.00	-2.2	13,015	-0.02%
2021/06/04	3	496.00	1	494.00	500.00	2	12,988	0.02%
2021/06/03	2	499.49	1	502.00	505.00	1	13,118	0.01%
2021/06/02	6	508.17	3	499.00	498.00	3	13,156	0.02%
2021/06/01	13	521.47	3	522.33	516.00	10	13,140	0.08%
2021/05/31	2	516.50	4	521.25	534.00	-2	13,110	-0.02%
2021/05/28	7	509.57	3	505.67	505.00	4	13,029	0.03%
2021/05/27	0	0.00	6	489.67	495.50	-6	13,029	-0.05%
2021/05/26	22	487.09	2	487.25	487.00	20	13,120	0.15%
2021/05/25	15	495.83	4.5	501.56	491.00	10.5	13,186	0.08%
2021/05/24	7.5	485.60	1	482.00	487.50	6.5	13,083	0.05%
2021/05/21	2	467.50	2	465.75	470.50	0	13,071	0.00%
2021/05/20	19	469.95	3	462.17	460.00	16	12,992	0.12%
2021/05/19	4	500.38	6	496.42	494.50	-2	12,856	-0.02%
2021/05/18	7	502.86	5	493.20	513.00	2	12,796	0.02%
2021/05/17	4	467.63	4	481.25	466.50	0	12,699	0.00%
2021/05/14	1	506.00	4	488.38	480.00	-3	12,559	-0.02%
2021/05/13	6	489.08	2	487.50	479.00	4	12,427	0.03%
2021/05/12	4	488.00	3	492.50	491.50	1	12,219	0.01%
2021/05/11	4	500.53	27	491.65	491.00	-23	11,808	-0.19%
2021/05/10	13	564.05	1	558.00	545.00	12	11,473	0.10%
2021/05/07	26	577.92	2	570.50	578.00	24	11,350	0.21%
2021/05/06	3	541.33	2	548.99	553.00	1	11,133	0.01%
2021/05/05	3	564.33	0	0.00	533.00	3	11,011	0.03%
2021/05/04	1	555.10	1	585.00	581.00	0	10,953	0.00%
2021/05/03	8	607.99	5	595.00	588.00	3	10,777	0.03%
2021/04/29	1	625.00	0	0.00	624.00	1	10,674	0.01%
2021/04/28	1	645.00	3	628.67	624.00	-2	10,596	-0.02%
2021/04/27	6	628.50	7	638.29	620.00	-1	10,513	-0.01%
2021/04/26	6	617.67	0	0.00	616.00	6	10,288	0.06%
2021/04/23	8	606.25	1	602.02	614.00	7	10,238	0.07%
2021/04/22	1	588.00	0	0.00	588.00	1	10,260	0.01%
2021/04/20	1	588.00	0	0.00	596.00	1	10,201	0.01%
2021/04/19	1	600.00	0	0.00	592.00	1	10,213	0.01%
2021/04/16	0	0.00	2	614.50	611.00	-2	10,166	-0.02%
2021/04/15	0	0.00	3	605.00	610.00	-3	10,099	-0.03%
2021/04/14	1	572.00	2	585.00	591.00	-1	10,081	-0.01%
2021/04/13	3	599.00	4	588.00	586.00	-1	10,108	-0.01%
2021/04/12	3	578.35	2	587.00	585.00	1	9,978	0.01%
2021/04/09	0	0.00	1	620.00	611.00	-1	9,818	-0.01%
2021/04/07	1	625.00	2	613.50	619.00	-1	9,591	-0.01%
2021/04/06	1	612.00	4	589.25	602.00	-3	9,500	-0.03%
2021/04/01	5	578.80	0	0.00	570.00	5	9,393	0.05%
2021/03/31	2	582.00	4	589.00	575.00	-2	9,445	-0.02%
2021/03/30	2	572.50	1	573.00	572.00	1	9,340	0.01%
2021/03/29	4	563.25	4	565.25	560.00	0	9,294	0.00%
2021/03/26	5	565.60	33	562.79	569.00	-28	9,184	-0.30%
2021/03/25	2	527.00	2	534.00	536.00	0	9,009	0.00%
2021/03/24	1	528.00	1	530.00	528.00	0	8,985	0.00%
2021/03/23	1	537.00	0	0.00	533.00	1	9,016	0.01%
2021/03/22	1	528.00	2	533.50	527.00	-1	8,942	-0.01%
2021/03/19	1	549.00	1	537.00	542.00	0	8,794	0.00%
2021/03/18	3	535.00	13	534.62	539.00	-10	8,560	-0.12%
2021/03/17	2	505.50	4	508.00	508.00	-2	8,305	-0.02%
2021/03/16	11	512.18	9	515.28	497.50	2	8,198	0.02%
2021/03/15	4	502.00	4	496.63	496.50	0	7,919	0.00%
2021/03/12	1.2	496.42	0	0.00	487.00	1.2	7,827	0.02%
2021/03/11	1	494.50	5	490.60	499.00	-4	7,796	-0.05%
2021/03/10	2	478.50	11	481.27	477.00	-9	7,695	-0.12%
2021/03/09	8	478.50	9	478.33	473.50	-1	7,684	-0.01%
2021/03/08	1	488.00	6	484.42	481.00	-5	7,593	-0.07%
2021/03/05	2	463.50	2	463.75	469.50	0	7,471	0.00%
2021/03/04	10	479.20	3	479.17	477.00	7	7,434	0.09%
2021/03/03	5	488.00	4	484.63	494.00	1	7,315	0.01%
2021/03/02	2	504.00	9	498.94	493.50	-7	7,250	-0.10%
2021/02/26	13	478.15	5	481.20	474.00	8	7,151	0.11%
2021/02/25	3	508.00	1	499.00	499.00	2	6,994	0.03%
2021/02/24	3	514.67	2	514.50	506.00	1	6,873	0.01%
2021/02/23	4	515.00	1	519.00	513.00	3	6,809	0.04%
2021/02/22	11	527.91	4	523.75	531.00	7	6,735	0.10%
2021/02/19	50	539.78	0	0.00	528.00	50	6,759	0.74%
2021/02/18	7	528.71	2	536.50	544.00	5	6,624	0.08%
2021/02/17	2	526.00	8	524.25	526.00	-6	6,448	-0.09%
2021/02/05	1	470.00	11	471.28	479.00	-10	6,252	-0.16%
2021/02/04	2	430.00	4	440.00	435.50	-2	6,222	-0.03%
2021/02/03	3	423.00	7	431.00	430.50	-4	6,237	-0.06%
2021/02/02	1	423.00	2	423.50	423.50	-1	6,274	-0.02%
2021/02/01	3	408.83	4	411.25	408.50	-1	6,444	-0.02%
2021/01/29	0	405.00	3	397.00	394.00	-3	6,419	-0.05%
2021/01/28	3	399.83	0	0.00	401.00	3	6,396	0.05%
2021/01/27	6	418.50	0	0.00	414.00	6	6,374	0.09%
2021/01/26	4	417.99	19	421.55	408.00	-15	6,333	-0.24%
2021/01/25	2	415.00	5	423.00	417.50	-3	6,241	-0.05%
2021/01/22	0	0.00	1	428.00	423.00	-1	6,201	-0.02%
2021/01/21	11	408.82	2	412.50	408.50	9	6,126	0.15%
2021/01/20	8	402.19	0	0.00	401.00	8	6,108	0.13%
2021/01/19	0	0.00	4	407.13	410.00	-4	6,003	-0.07%
2021/01/18	14	392.96	10	395.00	395.00	4	5,933	0.07%
2021/01/15	11	405.77	14	403.39	400.00	-3	5,892	-0.05%
2021/01/14	4	393.50	0	0.00	393.00	4	5,791	0.07%
2021/01/13	10	401.50	12.4	390.61	403.00	-2.4	5,771	-0.04%
2021/01/12	12	387.13	6	394.33	383.00	6	5,744	0.10%
2021/01/11	6	384.33	0	0.00	387.50	6	5,682	0.11%
2021/01/07	3	373.00	0	0.00	378.00	3	5,712	0.05%
2021/01/06	2	385.25	6	381.50	384.00	-4	5,650	-0.07%
2021/01/05	3	357.50	1	358.00	359.50	2	5,487	0.04%
2020/12/31	1	368.00	1	373.00	369.00	0	5,616	0.00%
2020/12/30	1	351.50	0	0.00	357.00	1	5,643	0.02%
2020/12/29	0	0.00	2	355.50	352.50	-2	5,701	-0.04%
2020/12/28	4	346.50	7	351.86	348.50	-3	5,737	-0.05%
2020/12/25	7	351.43	6	350.42	351.50	1	5,721	0.02%
2020/12/24	0	0.00	1	338.00	333.00	-1	5,648	-0.02%
2020/12/23	1	325.00	4	324.63	325.00	-3	5,613	-0.05%
2020/12/22	7	325.64	0	0.00	318.00	7	5,606	0.12%
2020/12/18	0	0.00	6	326.00	323.00	-6	5,536	-0.11%
2020/12/17	6	323.00	5	323.00	323.00	1	5,556	0.02%
2020/12/16	1	314.50	1	320.00	314.00	0	5,490	0.00%
2020/12/15	2	313.75	6	314.83	312.50	-4	5,469	-0.07%
2020/12/14	6	318.00	2	320.50	318.00	4	5,488	0.07%
2020/12/11	5	312.10	1	310.00	315.50	4	5,518	0.07%
2020/12/10	4	316.25	2	323.50	317.50	2	5,480	0.04%
2020/12/09	1	317.00	3	321.33	321.50	-2	5,498	-0.04%
2020/12/08	1	315.50	5	314.30	316.50	-4	5,448	-0.07%
2020/12/07	5	305.40	1	305.00	306.00	4	5,425	0.07%
2020/12/03	0	0.00	4	308.00	312.50	-4	5,377	-0.07%
2020/12/02	7	308.21	2	307.50	308.00	5	5,332	0.09%
2020/12/01	1	302.50	2	305.75	303.00	-1	5,326	-0.02%
2020/11/30	3	299.00	2	307.25	299.00	1	5,376	0.02%
2020/11/27	11	298.86	11	303.55	304.00	0	5,370	0.00%
2020/11/26	0	0.00	2	296.25	297.00	-2	5,403	-0.04%
2020/11/25	3	292.00	11	292.09	293.00	-8	5,505	-0.15%
2020/11/24	3	298.00	0	0.00	298.50	3	5,514	0.05%
2020/11/23	0	0.00	1	305.00	304.00	-1	5,615	-0.02%
2020/11/20	0	0.00	1	302.50	301.50	-1	5,730	-0.02%
2020/11/19	1	296.01	0	0.00	297.50	1	5,720	0.02%
2020/11/18	0	0.00	6	299.00	300.00	-6	5,669	-0.11%
2020/11/16	1	288.50	1	293.50	291.00	0	5,652	0.00%
2020/11/13	0	0.00	1	290.50	291.50	-1	5,713	-0.02%
2020/11/12	3	285.67	1	284.50	286.00	2	5,918	0.03%
2020/11/11	2	288.25	1	286.00	286.00	1	5,897	0.02%
2020/11/10	2	290.75	5	294.40	291.50	-3	5,843	-0.05%
2020/11/09	5	292.80	29	293.86	293.00	-24	5,739	-0.42%
2020/11/06	1	274.00	2	275.25	273.00	-1	5,573	-0.02%
2020/11/05	11	268.41	0	0.00	270.00	11	5,595	0.20%
2020/11/04	3	268.33	4	271.50	273.00	-1	5,648	-0.02%
2020/10/30	3	269.33	0	0.00	267.00	3	6,026	0.05%
2020/10/29	0	0.00	5	273.50	274.50	-5	6,071	-0.08%
2020/10/27	2	276.50	0	0.00	278.00	2	6,410	0.03%
2020/10/22	1	278.00	0	0.00	277.00	1	6,621	0.02%
2020/10/21	0	0.00	8	282.56	281.50	-8	6,635	-0.12%
2020/10/20	8	282.00	13	281.46	282.00	-5	6,671	-0.07%
2020/10/19	14	277.71	0	0.00	277.00	14	6,713	0.21%
2020/10/16	2	277.00	0	0.00	278.50	2	6,855	0.03%
2020/10/15	10	281.00	1	286.00	279.50	9	6,884	0.13%
2020/10/14	10	282.50	12	279.67	280.50	-2	6,814	-0.03%
2020/10/13	1	280.00	0	0.00	281.50	1	6,789	0.01%
2020/10/12	5	283.20	0	0.00	285.00	5	6,811	0.07%
2020/10/08	9	280.50	8	284.56	282.00	1	6,819	0.01%
2020/10/07	0	0.00	2	279.50	277.00	-2	6,737	-0.03%
2020/10/06	0	0.00	4	268.75	269.50	-4	6,754	-0.06%
2020/10/05	3	260.17	0	0.00	260.00	3	6,794	0.04%
2020/09/30	2	267.50	5	266.60	265.50	-3	6,932	-0.04%
2020/09/29	0	0.00	1	259.00	264.00	-1	6,999	-0.01%
2020/09/28	1	256.50	1	258.00	258.50	0	7,140	0.00%
2020/09/25	1	252.00	0	0.00	243.50	1	7,269	0.01%
2020/09/24	0	0.00	1	256.50	258.00	-1	7,388	-0.01%
2020/09/23	1	256.00	0	0.00	259.50	1	7,392	0.01%
2020/09/22	11	258.55	13	257.85	259.00	-2	7,408	-0.03%
2020/09/21	1	254.50	0	0.00	253.00	1	7,339	0.01%
2020/09/18	0	0.00	1	256.00	257.00	-1	7,343	-0.01%
2020/09/17	1	253.00	0	0.00	253.00	1	7,362	0.01%
2020/09/16	0	0.00	3	255.17	255.50	-3	7,362	-0.04%
2020/09/15	3	251.17	0	0.00	252.00	3	7,385	0.04%
2020/09/14	2	248.50	3	249.00	250.50	-1	7,508	-0.01%
2020/09/11	0	0.00	6	246.00	243.50	-6	7,481	-0.08%
2020/09/10	10	243.40	15	240.60	243.50	-5	7,489	-0.07%
2020/09/09	12	237.50	0	0.00	237.50	12	7,410	0.16%
2020/09/08	2	241.75	1	245.00	242.00	1	7,354	0.01%
2020/09/03	1	251.00	0	0.00	251.00	1	7,287	0.01%
2020/09/02	2	251.00	2	253.75	249.50	0	7,209	0.00%
2020/09/01	0	0.00	5	241.40	246.50	-5	7,144	-0.07%
2020/08/31	4	240.00	1	242.00	240.00	3	7,081	0.04%
2020/08/28	2	248.00	0	0.00	248.00	2	6,985	0.03%
2020/08/27	0	0.00	1	244.50	248.00	-1	6,947	-0.01%
2020/08/26	3	253.50	1	252.00	254.00	2	6,825	0.03%
2020/08/25	0	0.00	1	266.00	262.00	-1	6,721	-0.01%
2020/08/24	0	0.00	1	264.00	264.00	-1	6,725	-0.01%
2020/08/21	3	261.67	4	266.00	263.00	-1	6,726	-0.01%
2020/08/20	14	265.39	7	264.00	256.00	7	6,685	0.10%
2020/08/18	6	265.83	1	263.50	265.50	5	6,544	0.08%
2020/08/17	0	0.00	5	285.00	289.00	-5	6,336	-0.08%
2020/08/14	0	0.00	6	280.25	285.00	-6	6,374	-0.09%
2020/08/13	5	285.90	1	283.50	284.50	4	6,352	0.06%
2020/08/12	4	282.75	3	281.17	282.00	1	6,396	0.02%
2020/08/11	3	288.17	2	291.25	289.50	1	6,451	0.02%
2020/08/10	6	294.83	6	292.50	287.00	0	6,384	0.00%
2020/08/07	29	304.69	20	300.73	294.00	9	6,362	0.14%
2020/08/06	9	314.06	3	317.00	316.00	6	6,177	0.10%
2020/08/05	0	0.00	1	302.50	303.50	-1	6,036	-0.02%
2020/08/04	10	295.90	12	297.50	297.50	-2	5,963	-0.03%
2020/08/03	2	294.00	4	296.13	296.00	-2	5,954	-0.03%
2020/07/31	7	293.14	11	296.82	290.00	-4	6,052	-0.07%
2020/07/28	2	281.50	1	271.50	269.50	1	5,960	0.02%
2020/07/27	0	0.00	1	273.50	277.00	-1	5,905	-0.02%
2020/07/24	1	279.50	0	0.00	271.50	1	5,975	0.02%
2020/07/23	1	281.00	24	279.75	281.50	-23	5,979	-0.38%
2020/07/22	1	279.50	9	278.06	279.50	-8	5,973	-0.13%
2020/07/21	3	265.50	0	0.00	265.50	3	5,848	0.05%
2020/07/15	10	270.50	0	0.00	262.50	10	5,846	0.17%
2020/07/14	15	268.00	10	266.50	267.00	5	5,852	0.09%
2020/07/13	14	275.11	1	273.00	271.50	13	5,832	0.22%
2020/07/10	4	286.88	2	289.25	285.50	2	5,772	0.03%
2020/07/09	5	286.50	20	287.63	284.50	-15	5,709	-0.26%
2020/07/08	19	268.76	0	0.00	268.00	19	5,546	0.34%
2020/07/07	5	273.20	4	268.38	265.00	1	5,458	0.02%
2020/07/06	8	278.13	2	274.75	281.50	6	5,300	0.11%
2020/07/03	1	250.00	4	249.25	260.50	-3	5,177	-0.06%
2020/07/02	5	235.00	5	237.50	237.00	0	5,054	0.00%
2020/07/01	1	235.50	3	234.67	234.50	-2	5,085	-0.04%
2020/06/30	0	0.00	1	232.00	228.00	-1	5,055	-0.02%
2020/06/24	6	228.92	0	0.00	228.00	6	5,051	0.12%
2020/06/19	1	226.00	3	220.83	222.00	-2	5,083	-0.04%
2020/06/17	1	214.00	0	0.00	214.00	1	5,120	0.02%
2020/06/15	1	212.50	0	0.00	211.00	1	5,451	0.02%
2020/06/10	1	214.00	0	0.00	214.00	1	5,609	0.02%
2020/06/08	0	0.00	7	216.86	217.50	-7	5,802	-0.12%
2020/06/05	1	214.50	0	0.00	215.00	1	5,800	0.02%
2020/06/02	5	211.00	5	211.00	210.50	0	5,861	0.00%
2020/06/01	0	0.00	6	210.17	208.50	-6	5,875	-0.10%
2020/05/27	5	208.50	0	0.00	207.00	5	5,929	0.08%
2020/05/26	6	208.50	1	209.00	208.00	5	6,004	0.08%
2020/05/20	0	0.00	1	198.50	198.00	-1	6,092	-0.02%
2020/05/19	0	0.00	1	199.50	197.00	-1	6,166	-0.02%
2020/05/13	0	0.00	6	208.67	210.00	-6	5,997	-0.10%
2020/05/12	1	207.00	0	0.00	204.00	1	5,938	0.02%
2020/05/08	5	204.50	0	0.00	203.50	5	6,061	0.08%
2020/05/07	1	205.00	4	204.63	200.00	-3	6,066	-0.05%
2020/05/06	5	195.30	1	194.00	195.50	4	5,926	0.07%
2020/05/05	1	189.50	1	187.50	189.00	0	5,838	0.00%
2020/05/04	0	0.00	5	185.00	187.00	-5	5,822	-0.09%
2020/04/30	2	185.25	0	0.00	186.50	2	5,781	0.03%
2020/04/28	1	174.50	0	0.00	179.50	1	5,749	0.02%
2020/04/27	2	177.50	0	0.00	178.00	2	5,808	0.03%
2020/04/23	0	0.00	1	177.50	178.50	-1	5,733	-0.02%
2020/04/22	0	0.00	1	176.00	177.00	-1	5,784	-0.02%
2020/04/20	1	183.00	1	184.00	183.00	0	5,867	0.00%
2020/04/16	0	0.00	1	183.00	183.00	-1	5,929	-0.02%
2020/04/15	6	185.58	5.1	184.56	186.00	0.9	6,016	0.01%
2020/04/14	1	186.50	12	185.96	185.50	-11	6,067	-0.18%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/10	1	185.00	0	0.00	185.00	1	6,216	0.02%
2020/04/09	1	186.00	1	187.00	187.00	0	6,343	0.00%
2020/04/08	10	185.25	0	0.00	184.50	10	6,328	0.16%
2020/04/07	7	188.50	7	184.00	184.00	0	6,281	0.00%
2020/04/06	2	182.25	1	185.00	185.00	1	6,250	0.02%
2020/04/01	1	173.50	0	0.00	175.00	1	6,286	0.02%
2020/03/31	0	0.00	4	174.00	172.00	-4	6,274	-0.06%
2020/03/27	9	172.33	3	171.00	172.00	6	6,290	0.10%
2020/03/26	0	0.00	1	172.00	171.00	-1	6,346	-0.02%
2020/03/24	0	0.00	1	164.00	161.50	-1	6,753	-0.01%
2020/03/20	1	150.00	3	159.50	152.00	-2	6,702	-0.03%
2020/03/18	1.1	171.59	0	0.00	168.50	1.1	6,536	0.02%
2020/03/16	0	0.00	6	179.50	171.50	-6	6,603	-0.09%
2020/03/13	3	172.17	1	181.50	178.50	2	6,591	0.03%
2020/03/12	1	185.50	0	0.00	185.50	1	6,549	0.02%
2020/03/11	0	0.00	6	199.00	193.00	-6	6,481	-0.09%
2020/03/09	1	197.00	1	198.50	195.00	0	6,498	0.00%
2020/03/06	0	0.00	1	205.00	203.50	-1	6,463	-0.02%
2020/03/03	1	203.50	2	203.75	201.50	-1	6,594	-0.02%
2020/03/02	1	190.00	1	200.00	197.50	0	6,653	0.00%
2020/02/27	1	200.00	0	0.00	195.50	1	6,706	0.01%
2020/02/25	1	200.50	0	0.00	203.50	1	7,280	0.01%
2020/02/21	1	205.50	1	203.50	205.00	0	7,373	0.00%
2020/02/20	2	208.75	1	208.50	208.50	1	7,271	0.01%
2020/02/18	1	215.00	0	0.00	212.00	1	7,246	0.01%
2020/02/14	2	218.00	0	0.00	219.50	2	7,331	0.03%
2020/02/13	0	0.00	1	220.50	220.50	-1	7,327	-0.01%
2020/02/12	1	220.00	1	221.00	220.50	0	7,329	0.00%
2020/02/11	0	0.00	1	216.00	216.50	-1	7,286	-0.01%
2020/02/10	1	208.00	3	209.50	208.50	-2	7,482	-0.03%
2020/02/07	1	216.00	2	213.50	214.00	-1	7,551	-0.01%
2020/02/06	0	0.00	10	216.05	218.50	-10	7,667	-0.13%
2020/02/05	10	216.75	0	0.00	212.00	10	7,839	0.13%
2020/02/03	4	210.75	0	0.00	213.00	4	7,968	0.05%
2020/01/30	1	222.00	1	219.50	214.50	0	8,059	0.00%
2020/01/20	1	230.50	0	0.00	230.50	1	8,056	0.01%
2020/01/16	2	224.50	1	226.00	230.00	1	8,525	0.01%
2020/01/15	1	226.50	0	0.00	227.50	1	8,850	0.01%
2020/01/13	0	0.00	2	231.75	232.50	-2	8,660	-0.02%
2020/01/10	1	225.50	1	227.50	227.50	0	8,590	0.00%
2020/01/09	0	0.00	1	226.50	227.50	-1	8,592	-0.01%
2020/01/08	0	0.00	3	222.83	220.50	-3	8,506	-0.04%
2020/01/06	1	211.00	0	0.00	211.00	1	8,327	0.01%
2020/01/03	1	216.00	3	214.50	215.50	-2	8,285	-0.02%
2020/01/02	2	221.50	0	0.00	222.50	2	8,241	0.02%
2019/12/31	1	219.00	0	0.00	219.00	1	8,229	0.01%
2019/12/27	0	0.00	1	227.50	227.00	-1	8,418	-0.01%
2019/12/23	1	216.00	1.1	214.79	216.00	-0.1	8,613	0.00%
2019/12/20	3	214.33	0	0.00	212.50	3	8,530	0.04%
2019/12/19	1.1	229.59	0	0.00	225.50	1.1	8,167	0.01%
2019/12/18	1	229.00	0	0.00	229.00	1	8,064	0.01%
2019/12/16	0	0.00	5	235.00	235.00	-5	8,094	-0.06%
2019/12/13	0	0.00	0.2	229.00	229.00	-0.2	8,081	0.00%
2019/12/11	5	228.50	0	0.00	230.00	5	7,925	0.06%
2019/12/10	5.1	224.56	5	226.50	227.50	0.1	7,895	0.00%
2019/12/09	0	0.00	16	224.50	225.50	-16	7,918	-0.20%
2019/12/06	16.1	222.30	0	0.00	220.00	16.1	7,926	0.20%
2019/12/04	1	216.00	0	0.00	216.00	1	8,053	0.01%
2019/12/03	1	220.00	0	0.00	219.50	1	8,081	0.01%
2019/11/29	0	0.00	11	224.64	223.50	-11	8,238	-0.13%
2019/11/28	11	226.00	5	229.50	223.50	6	8,490	0.07%
2019/11/27	11	226.41	15	228.00	227.00	-4	8,658	-0.05%
2019/11/26	27	227.17	5	226.50	225.50	22	8,872	0.25%
2019/11/25	2	230.00	1	231.50	227.00	1	8,839	0.01%
2019/11/22	11	227.14	16.6	230.39	237.50	-5.6	8,732	-0.06%
2019/11/21	2	214.25	0	0.00	216.00	2	8,336	0.02%
2019/11/20	0	0.00	5	219.40	218.00	-5	8,395	-0.06%
2019/11/19	0	0.00	6	215.67	219.00	-6	8,436	-0.07%
2019/11/18	8	212.81	12	214.75	214.50	-4	8,469	-0.05%
2019/11/15	18	211.17	6	212.42	212.50	12	8,602	0.14%
2019/11/14	1	217.50	0	0.00	216.50	1	8,682	0.01%
2019/11/13	1	221.00	3	218.50	216.00	-2	8,689	-0.02%
2019/11/11	1	209.50	2	208.25	208.50	-1	8,608	-0.01%
2019/11/08	5	211.60	0	0.00	212.00	5	8,645	0.06%
2019/11/07	3	216.17	7	219.29	215.00	-4	8,609	-0.05%
2019/11/06	7	213.71	0	0.00	214.50	7	8,457	0.08%
2019/11/05	0	0.00	1	217.50	219.00	-1	8,509	-0.01%
2019/11/04	1	206.50	2	211.00	209.00	-1	8,435	-0.01%
2019/11/01	0	0.00	3	202.00	202.00	-3	8,321	-0.04%
2019/10/31	1	198.00	3	198.50	196.00	-2	8,247	-0.02%
2019/10/30	2	194.75	3	195.33	196.50	-1	8,202	-0.01%
2019/10/29	3	193.17	1	192.50	192.50	2	8,153	0.02%
2019/10/28	1	197.50	3	198.67	195.50	-2	8,093	-0.02%
2019/10/25	9	199.17	2	196.50	196.00	7	7,976	0.09%
2019/10/24	2	204.50	3	206.67	208.00	-1	7,783	-0.01%
2019/10/23	2	198.50	17	200.18	204.50	-15	7,616	-0.20%
2019/10/22	0	0.00	5	187.50	188.00	-5	7,291	-0.07%
2019/10/21	0	0.00	1	187.00	186.50	-1	7,455	-0.01%
2019/10/17	1	186.00	1	187.50	188.00	0	7,773	0.00%
2019/10/15	1	182.00	1	183.00	183.00	0	8,179	0.00%
2019/10/14	0	0.00	1	186.00	185.50	-1	8,392	-0.01%
2019/10/09	5	182.00	0	0.00	181.00	5	8,577	0.06%
2019/10/08	1	185.00	1	186.50	187.00	0	8,728	0.00%
2019/10/04	1	192.00	0	0.00	191.00	1	8,924	0.01%
2019/09/27	1	178.00	1	177.50	178.00	0	8,791	0.00%
2019/09/26	1	181.00	40	183.75	182.00	-39	8,861	-0.44%
2019/09/20	6	187.00	0	0.00	185.00	6	9,078	0.07%
2019/09/19	30	189.33	3	191.00	189.00	27	9,051	0.30%
2019/09/18	10	189.50	11	188.00	186.50	-1	8,947	-0.01%
2019/09/10	2	185.50	0	0.00	184.00	2	9,149	0.02%
2019/09/09	5	191.00	0	0.00	187.00	5	9,104	0.05%
2019/09/06	0	0.00	25	189.60	189.50	-25	9,071	-0.28%
2019/09/05	0	0.00	3	188.50	188.50	-3	9,019	-0.03%
2019/09/04	3	186.00	0	0.00	186.00	3	9,087	0.03%
2019/09/02	5	189.00	31	192.23	193.00	-26	9,158	-0.28%
2019/08/30	20	188.00	28	187.96	186.00	-8	9,151	-0.09%
2019/08/29	21	180.81	16	181.31	181.00	5	8,927	0.06%
2019/08/26	11	169.14	21	171.52	169.00	-10	8,721	-0.11%
2019/08/23	0	0.00	5	176.00	174.00	-5	8,719	-0.06%
2019/08/20	12	173.54	1	172.50	174.50	11	8,606	0.13%
2019/08/19	1	172.50	2	172.00	173.00	-1	8,560	-0.01%
2019/08/14	0	0.00	1	165.50	163.50	-1	8,845	-0.01%
2019/08/06	1	154.50	1	156.00	157.00	0	8,777	0.00%
2019/08/05	2	157.00	0	0.00	157.00	2	8,765	0.02%
2019/07/31	1	166.50	0	0.00	166.00	1	8,810	0.01%
2019/07/29	2	171.50	0	0.00	171.00	2	8,840	0.02%
2019/07/26	5	172.00	10	171.20	171.00	-5	8,882	-0.06%
2019/07/25	0	0.00	1	173.50	172.50	-1	8,846	-0.01%
2019/07/24	10	172.00	0	0.00	171.50	10	8,753	0.11%
2019/07/23	11	175.73	0	0.00	174.00	11	8,664	0.13%
2019/07/17	1	172.50	1	171.00	171.00	0	8,060	0.00%
2019/07/16	35	179.93	5	180.60	178.00	30	7,826	0.38%
2019/07/12	0	0.00	11	173.59	173.50	-11	7,482	-0.15%
2019/07/11	3	183.00	0	0.00	183.00	3	7,361	0.04%
2019/07/04	8	179.13	9	177.61	175.50	-1	7,094	-0.01%
2019/07/03	1	180.00	0	0.00	175.50	1	7,060	0.01%
2019/07/02	1	188.50	0	0.00	185.00	1	6,959	0.01%
2019/07/01	0	0.00	2	190.00	190.00	-2	6,733	-0.03%
2019/06/21	10	171.00	0	0.00	170.50	10	6,497	0.15%
2019/06/20	0	0.00	10	169.50	170.00	-10	6,423	-0.16%
2019/06/19	30	168.17	31	172.52	171.00	-1	6,341	-0.02%
2019/06/18	1	162.00	1	161.00	161.00	0	6,157	0.00%
2019/06/17	1	162.50	1	163.50	162.50	0	6,143	0.00%
2019/06/14	10	163.00	0	0.00	164.00	10	6,163	0.16%
2019/06/13	1	162.50	1	163.50	163.00	0	6,187	0.00%
2019/06/12	1	165.50	2	163.25	165.50	-1	6,208	-0.02%
2019/06/11	1	159.50	2	160.50	160.50	-1	6,097	-0.02%
2019/06/10	5	159.30	4	157.00	159.50	1	5,964	0.02%
2019/06/06	5	154.00	2	151.25	149.50	3	5,840	0.05%
2019/06/05	0	0.00	6	166.00	166.00	-6	5,626	-0.11%
2019/06/04	6	163.00	1	169.50	162.00	5	5,611	0.09%
2019/06/03	1	163.00	0	0.00	164.00	1	5,555	0.02%
2019/05/31	4	165.88	5	167.40	167.50	-1	5,547	-0.02%
2019/05/30	1	162.00	1	163.00	163.00	0	5,429	0.00%
2019/05/27	1	163.50	0	0.00	163.50	1	5,268	0.02%
2019/05/24	1	165.00	10	167.75	165.00	-9	5,269	-0.17%
2019/05/23	12	167.92	2	168.25	167.00	10	5,178	0.19%
2019/05/22	1	180.00	2	178.00	178.00	-1	5,078	-0.02%
2019/05/21	5	170.60	4	169.75	173.50	1	4,960	0.02%
2019/05/20	1	180.00	0	0.00	180.00	1	4,779	0.02%
2019/05/17	5	192.50	0	0.00	187.50	5	4,750	0.11%
2019/05/15	6	201.00	0	0.00	200.50	6	4,841	0.12%
2019/05/13	1	207.50	0	0.00	200.00	1	4,775	0.02%
2019/05/10	11	216.32	0	0.00	211.00	11	4,720	0.23%
2019/05/09	0	0.00	1	219.00	217.50	-1	4,664	-0.02%
2019/05/08	2	215.50	3	215.67	217.00	-1	4,657	-0.02%
2019/04/26	0	0.00	1	203.50	199.00	-1	4,671	-0.02%
2019/04/25	2	203.25	2	202.75	204.50	0	4,648	0.00%
2019/04/19	0	0.00	0	199.00	199.50	0	4,556	0.00%
2019/04/18	1	199.50	0	0.00	198.50	1	4,523	0.02%
2019/04/17	1	198.00	0	0.00	195.50	1	4,502	0.02%
2019/04/11	0	0.00	3	198.67	200.00	-3	4,447	-0.07%
2019/03/28	4	189.00	0	0.00	190.00	4	4,120	0.10%
2019/03/18	0	0.00	1	180.00	188.50	-1	3,989	-0.03%
2019/03/15	10	181.00	13	180.42	179.00	-3	3,934	-0.08%
2019/03/13	10	175.50	10	176.50	176.50	0	3,830	0.00%
2019/03/12	11	175.59	10	178.50	174.00	1	3,846	0.03%
2019/03/11	0	0.00	18	176.44	178.50	-18	3,934	-0.46%
2019/03/07	0	0.00	1	177.00	172.50	-1	4,047	-0.02%
2019/02/26	2	174.00	0	0.00	173.50	2	3,974	0.05%
2019/02/22	0	0.00	2	172.00	173.00	-2	3,950	-0.05%
2019/02/20	0	0.00	10	177.50	175.00	-10	3,891	-0.26%
2019/02/19	20	174.00	0	0.00	174.50	20	3,907	0.51%
2019/02/18	8	174.81	1	174.00	174.50	7	3,894	0.18%
2019/02/15	2	172.75	8	170.81	174.50	-6	3,804	-0.16%
2019/01/23	4	153.25	0	0.00	154.00	4	3,675	0.11%
2019/01/16	0	0.00	6	150.50	148.00	-6	3,837	-0.16%
2019/01/11	11	144.27	3.1	142.52	144.00	7.9	3,953	0.20%
2019/01/10	0	0.00	3	144.67	145.00	-3	4,025	-0.07%
2019/01/09	0	0.00	0.4	145.50	146.00	-0.4	4,044	-0.01%
2019/01/08	0	0.00	0.3	141.50	142.00	-0.3	4,006	-0.01%
2019/01/07	0	0.00	6	137.00	140.00	-6	3,988	-0.15%
2019/01/03	12	135.04	0	0.00	134.00	12	4,067	0.30%
2018/12/28	0	0.00	2	142.25	142.00	-2	4,086	-0.05%
2018/12/27	0.1	141.00	4	142.00	142.00	-3.9	4,145	-0.09%
2018/12/26	0	0.00	1	138.00	138.00	-1	4,154	-0.02%
2018/12/25	1	136.50	0	0.00	136.50	1	4,170	0.02%
2018/12/24	0.1	142.00	0	0.00	141.50	0.1	4,188	0.00%
2018/12/21	0.1	139.50	0	0.00	139.00	0.1	4,286	0.00%
2018/12/20	0.1	141.50	0	0.00	142.00	0.1	4,272	0.00%
2018/12/18	0	0.00	2	137.50	137.50	-2	4,277	-0.05%
2018/12/12	0.1	138.00	1	138.00	138.50	-0.9	4,429	-0.02%
2018/12/11	1	136.00	0	0.00	137.00	1	4,426	0.02%
2018/12/10	3	137.50	5	138.10	138.00	-2	4,426	-0.05%
2018/12/07	0.2	138.00	0	0.00	137.50	0.2	4,454	0.00%
2018/12/06	1	136.99	0	0.00	135.00	1	4,582	0.02%
2018/12/04	1	144.50	1	149.50	140.50	0	4,575	0.00%
2018/12/03	0	0.00	9	136.22	143.00	-9	4,547	-0.20%
2018/11/29	6	129.83	0	0.00	127.00	6	4,537	0.13%
2018/11/28	0	0.00	2	132.00	131.50	-2	4,467	-0.04%
2018/11/27	2	126.50	0	0.00	128.00	2	4,500	0.04%
2018/11/16	1	124.50	0	0.00	129.00	1	4,602	0.02%
2018/11/13	5	127.00	5	128.00	130.00	0	4,618	0.00%
2018/11/09	5	128.50	5	130.00	133.50	0	4,673	0.00%
2018/11/08	2	133.50	7	131.36	130.00	-5	4,681	-0.11%
2018/11/05	5	135.50	5	139.00	138.50	0	4,703	0.00%
2018/11/01	7	137.57	3	138.67	138.00	4	4,898	0.08%
2018/10/29	3	127.83	0	0.00	126.50	3	4,747	0.06%
2018/10/26	3	135.33	4	134.88	133.00	-1	4,656	-0.02%
2018/10/25	1	133.00	0	0.00	133.00	1	4,619	0.02%
2018/10/19	0	0.00	1	136.00	139.50	-1	4,467	-0.02%
2018/10/18	0	0.00	3	138.00	134.50	-3	4,342	-0.07%
2018/10/17	0	0.00	1	132.50	132.00	-1	4,261	-0.02%
2018/10/16	1	126.50	0	0.00	127.00	1	4,233	0.02%
2018/10/15	1	125.00	2	129.25	129.00	-1	4,219	-0.02%
2018/10/11	2	126.00	43	124.00	123.50	-41	4,213	-0.97%
2018/10/09	2	135.25	10	135.00	137.00	-8	4,134	-0.19%
2018/10/08	12	139.75	0	0.00	133.00	12	4,119	0.29%
2018/10/05	2	143.00	14	142.57	143.00	-12	4,043	-0.30%
2018/10/04	1	145.50	1	145.50	146.00	0	4,007	0.00%
2018/10/02	6	146.33	0	0.00	144.00	6	3,976	0.15%
2018/10/01	5	147.50	0	0.00	147.50	5	3,960	0.13%
2018/09/28	0	0.00	10	150.00	151.00	-10	3,948	-0.25%
2018/09/26	10	147.50	1	147.00	146.00	9	3,892	0.23%
2018/09/25	1	149.50	0	0.00	147.00	1	3,883	0.03%
2018/09/19	1	148.00	1	147.50	149.00	0	3,766	0.00%
2018/09/18	1	147.00	0	0.00	148.50	1	3,743	0.03%
2018/09/17	0	0.00	1	148.00	147.50	-1	3,712	-0.03%
2018/09/14	1	149.50	1	149.00	150.00	0	3,720	0.00%
2018/09/11	0	0.00	1	158.50	158.50	-1	3,555	-0.03%
2018/09/10	1	157.50	0	0.00	156.50	1	3,569	0.03%
2018/09/07	0	0.00	2	159.50	154.50	-2	3,671	-0.05%
2018/09/06	1	153.50	0	0.00	153.50	1	3,662	0.03%
2018/09/04	1	146.00	0	0.00	145.00	1	3,489	0.03%
2018/08/28	0	0.00	2	154.00	155.00	-2	3,447	-0.06%
2018/08/22	1	151.00	0	0.00	151.50	1	3,426	0.03%
2018/08/17	0	0.00	1	151.00	149.50	-1	3,309	-0.03%
2018/08/16	1	149.50	0	0.00	149.00	1	3,296	0.03%
2018/08/14	2	155.50	0	0.00	155.00	2	3,210	0.06%
2018/08/13	2	154.50	0	0.00	155.00	2	3,127	0.06%
2018/08/10	2	154.50	4	158.50	159.00	-2	3,063	-0.07%
2018/08/09	2	153.00	1	155.00	154.50	1	2,963	0.03%
2018/08/08	2	147.75	3	153.00	152.00	-1	2,865	-0.03%
2018/08/01	1	145.50	0	0.00	143.50	1	2,812	0.04%
2018/07/03	1	136.50	1	136.50	136.00	0	2,745	0.00%
2018/06/25	2	136.00	3	136.50	137.50	-1	2,742	-0.04%
2018/06/14	0	0.00	1	154.00	145.00	-1	2,643	-0.04%
2018/06/08	1	144.50	0	0.00	145.50	1	2,640	0.04%
2018/06/07	2	147.25	1	147.50	147.00	1	2,671	0.04%
2018/06/06	0	0.00	3	141.00	142.00	-3	2,587	-0.12%
2018/06/01	0	0.00	2	137.75	137.00	-2	2,647	-0.08%
2018/05/15	0	0.00	1	137.50	137.00	-1	3,127	-0.03%
2018/05/14	0	0.00	1	137.50	137.00	-1	3,256	-0.03%
2018/05/10	1	134.50	0	0.00	133.50	1	3,648	0.03%
2018/05/09	0	0.00	3	132.67	133.50	-3	3,715	-0.08%
2018/05/08	0	0.00	20	122.25	122.00	-20	3,738	-0.54%
2018/05/07	1	120.50	0	0.00	121.50	1	3,762	0.03%
2018/05/03	10	122.50	0	0.00	122.00	10	3,828	0.26%
2018/05/02	10	125.00	0	0.00	124.50	10	3,842	0.26%
2018/04/20	0	0.00	1	127.50	127.00	-1	4,450	-0.02%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/03/23	1	133.00	0	0.00	133.00	1	4,234	0.02%
2018/03/22	0	0.00	1	139.00	136.50	-1	4,206	-0.02%
2018/03/15	0	0.00	1	138.00	138.00	-1	3,958	-0.03%
2018/03/14	1	136.50	1	137.00	138.50	0	3,920	0.00%
2018/03/13	0	0.00	15	134.07	135.00	-15	3,844	-0.39%
2018/03/08	0	0.00	3	131.00	130.00	-3	3,808	-0.08%
2018/03/07	0	0.00	2	131.00	129.00	-2	3,724	-0.05%
2018/03/06	0	0.00	3	129.83	129.50	-3	3,725	-0.08%
2018/03/05	0	0.00	8	130.50	128.00	-8	3,738	-0.21%
2018/03/01	1	129.50	5	129.30	128.00	-4	3,608	-0.11%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/22	2	127.25	0	0.00	126.00	2	3,499	0.06%
2018/02/08	0	0.00	1	120.50	122.00	-1	3,330	-0.03%
2018/02/07	10	121.25	7	122.50	121.50	3	3,289	0.09%
2018/02/06	25	123.74	8	124.31	124.50	17	3,121	0.54%
2018/02/05	22	127.52	8	129.00	131.00	14	2,986	0.47%
2018/02/02	6	124.50	44	127.38	130.50	-38	2,839	-1.34%
2018/02/01	15	121.83	0	0.00	122.50	15	2,601	0.58%
2018/01/26	1	125.50	0	0.00	125.50	1	2,320	0.04%
2018/01/25	0	0.00	35	124.71	123.00	-35	2,243	-1.56%
2018/01/23	10	124.50	0	0.00	125.00	10	2,172	0.46%
2018/01/22	35	122.71	0	0.00	125.00	35	2,134	1.64%
2018/01/19	3	124.00	11	126.68	123.50	-8	2,076	-0.39%
2018/01/18	0	0.00	2	128.00	128.00	-2	1,964	-0.10%
2018/01/17	8	126.31	2	129.00	126.50	6	1,851	0.32%
2018/01/15	0	0.00	24	121.19	120.50	-24	1,547	-1.55%
2018/01/09	2	115.50	0	0.00	115.50	2	1,450	0.14%
2018/01/05	0	0.00	1	119.00	117.50	-1	1,443	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析