聯詠 (3034)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	610.00	0	0.00	605.00	0	5,888	0.00%
2024/05/02	0	0.00	0.5	618.00	616.00	-0.5	5,686	-0.01%
2024/04/30	0	0.00	0.1	620.00	618.00	-0.1	5,640	0.00%
2024/04/29	0	0.00	1.1	614.29	625.00	-1.1	5,641	-0.02%
2024/04/26	0	0.00	1	610.97	603.00	-1	5,594	-0.02%
2024/04/22	0.1	588.00	0	0.00	574.00	0.1	5,682	0.00%
2024/04/19	0.1	589.67	0	0.00	588.00	0.1	5,753	0.00%
2024/04/10	0	0.00	0	606.00	606.00	0	5,528	0.00%
2024/03/29	0	0.00	1.1	600.68	604.00	-1.1	5,439	-0.02%
2024/03/28	1	587.00	1	594.00	589.00	0	5,347	0.00%
2024/03/27	0	0.00	2	591.50	591.00	-2	5,350	-0.04%
2024/03/26	1	583.00	0	0.00	583.00	1	5,435	0.02%
2024/03/25	2	590.99	0	0.00	589.00	2	5,432	0.04%
2024/03/20	0	0.00	1	611.00	595.00	-1	5,459	-0.02%
2024/03/19	0.1	600.00	0	0.00	596.00	0.1	5,427	0.00%
2024/03/18	0	0.00	2.2	602.67	605.00	-2.2	5,375	-0.04%
2024/03/14	0.1	575.00	0	0.00	576.00	0.1	5,232	0.00%
2024/03/13	2	592.00	0	0.00	584.00	2	5,167	0.04%
2024/03/11	1.1	581.10	0	0.00	582.00	1.1	5,075	0.02%
2024/03/07	3	594.00	0	0.00	598.00	3	4,848	0.06%
2024/03/05	0	592.00	0	0.00	593.00	0	4,723	0.00%
2024/03/01	0	606.00	0	0.00	599.00	0	4,684	0.00%
2024/02/27	0	0.00	7	600.00	605.00	-7	4,587	-0.15%
2024/02/20	1	602.00	1	601.00	587.00	0	4,234	0.00%
2024/02/19	0	0.00	1	530.00	550.00	-1	4,004	-0.02%
2024/02/15	1	498.00	0	0.00	506.00	1	3,843	0.03%
2024/02/02	2	512.00	2	515.00	515.00	0	3,707	0.00%
2024/01/24	0	0.00	0	523.00	526.00	0	4,273	0.00%
2024/01/23	2	519.00	4	522.75	523.00	-2	4,352	-0.05%
2024/01/22	2	514.00	7	515.00	518.00	-5	4,469	-0.11%
2024/01/19	6	516.50	0	0.00	515.00	6	4,453	0.13%
2024/01/17	1	515.00	0	0.00	511.00	1	4,449	0.02%
2024/01/16	0	0.00	1	532.01	533.00	-1	4,326	-0.02%
2024/01/15	1	530.00	1	532.00	534.00	0	4,300	0.00%
2024/01/11	0	0.00	0	502.00	502.00	0	4,163	0.00%
2024/01/10	2	500.00	2	500.00	502.00	0	4,206	0.00%
2024/01/09	4	503.50	4	500.00	500.00	0	4,215	0.00%
2024/01/08	0	0.00	4	500.00	500.00	-4	4,202	-0.10%
2024/01/04	4	497.50	0	0.00	495.00	4	4,149	0.10%
2024/01/03	0	0.00	1	498.00	499.50	-1	4,169	-0.02%
2023/12/28	0	0.00	1	511.00	510.00	-1	4,190	-0.02%
2023/12/27	0	0.00	1	509.00	511.00	-1	4,209	-0.02%
2023/12/22	0	0.00	2	505.50	506.00	-2	4,297	-0.05%
2023/12/21	3	498.50	0	0.00	494.50	3	4,277	0.07%
2023/12/19	1	513.00	0	0.00	510.00	1	4,139	0.02%
2023/12/18	0	0.00	1	520.00	519.00	-1	4,103	-0.02%
2023/12/15	1	516.00	0	0.00	515.00	1	4,107	0.02%
2023/12/14	2	512.00	1	516.00	516.00	1	4,117	0.02%
2023/12/13	0	0.00	1	516.00	517.00	-1	4,121	-0.02%
2023/12/05	1	502.00	0	0.00	503.00	1	4,352	0.02%
2023/12/01	1	507.00	0	0.00	510.00	1	4,355	0.02%
2023/11/29	0	0.00	0	511.00	512.00	0	4,390	0.00%
2023/11/27	0	0.00	2.1	508.62	503.00	-2.1	4,321	-0.05%
2023/11/24	0	0.00	2.1	499.50	500.00	-2.1	4,229	-0.05%
2023/11/23	0	0.00	1	501.00	496.00	-1	4,216	-0.02%
2023/11/22	0	0.00	1.1	495.04	499.00	-1.1	4,209	-0.03%
2023/11/20	1	487.50	0	0.00	491.50	1	4,188	0.02%
2023/11/17	0	0.00	1	493.50	495.00	-1	4,146	-0.02%
2023/11/15	0	0.00	0.3	494.00	491.50	-0.3	4,129	-0.01%
2023/11/14	0	0.00	1	489.50	489.00	-1	4,123	-0.02%
2023/11/08	1	470.50	1	480.00	477.50	0	4,101	0.00%
2023/11/06	0	0.00	0.1	491.00	496.00	-0.1	3,928	0.00%
2023/11/01	0	0.00	1	469.48	470.00	-1	3,903	-0.03%
2023/10/26	2	427.50	0	0.00	429.50	2	3,737	0.05%
2023/10/25	0	0.00	0	437.00	435.50	0	3,729	0.00%
2023/10/23	1	436.00	0	0.00	430.50	1	3,741	0.03%
2023/10/16	0	0.00	0.3	430.00	431.50	-0.3	3,725	-0.01%
2023/09/28	0	0.00	1	422.00	423.00	-1	4,132	-0.02%
2023/09/26	0	0.00	1	426.00	427.00	-1	4,171	-0.02%
2023/09/21	1	431.50	0	0.00	433.00	1	4,432	0.02%
2023/09/20	1	438.50	0	0.00	431.50	1	4,435	0.02%
2023/09/19	1	436.00	1	444.50	445.50	0	4,420	0.00%
2023/09/18	1	448.50	0	0.00	447.50	1	4,366	0.02%
2023/09/15	0	0.00	2	459.75	464.00	-2	4,354	-0.05%
2023/09/14	0	0.00	1	441.50	449.50	-1	4,251	-0.02%
2023/09/07	1	428.00	0	0.00	427.00	1	4,318	0.02%
2023/09/06	0	0.00	1	425.50	425.00	-1	4,323	-0.02%
2023/09/05	0	0.00	1	418.00	422.00	-1	4,359	-0.02%
2023/08/21	0	0.00	1	380.50	381.50	-1	4,705	-0.02%
2023/08/16	0	388.50	0	0.00	389.50	0	4,668	0.00%
2023/08/11	1	394.00	0	0.00	395.00	1	4,734	0.02%
2023/08/10	0	396.00	0	0.00	393.50	0	4,734	0.00%
2023/08/09	2	393.82	0	0.00	397.00	2	4,776	0.04%
2023/08/08	1	420.50	0	0.00	417.50	1	4,665	0.02%
2023/08/04	0	0.00	6	427.00	425.00	-6	4,827	-0.12%
2023/08/02	0	0.00	4	431.00	432.00	-4	4,873	-0.08%
2023/07/31	10	424.50	0	0.00	424.00	10	4,766	0.21%
2023/07/26	1	406.50	0	0.00	406.50	1	4,686	0.02%
2023/07/14	0	0.00	1	412.50	409.00	-1	4,847	-0.02%
2023/07/13	2	396.25	0	0.00	399.00	2	4,821	0.04%
2023/07/11	2	396.00	0	0.00	397.00	2	4,752	0.04%
2023/07/05	0	0.00	1	444.50	438.50	-1	4,588	-0.02%
2023/07/04	0	0.00	1	441.50	440.50	-1	4,554	-0.02%
2023/07/03	2	421.00	0	0.00	425.00	2	4,576	0.04%
2023/06/28	0	0.00	1	457.00	459.00	-1	4,539	-0.02%
2023/06/21	1	445.00	0	0.00	450.00	1	4,571	0.02%
2023/06/19	0	0.00	1	460.00	455.00	-1	4,597	-0.02%
2023/06/15	1	449.00	0	0.00	450.00	1	4,510	0.02%
2023/06/13	0	0.00	1	460.00	466.50	-1	4,576	-0.02%
2023/06/12	1	455.00	0	0.00	455.00	1	4,620	0.02%
2023/06/08	0	0.00	0.3	451.00	455.50	-0.3	4,603	-0.01%
2023/05/31	0	0.00	1	421.00	425.50	-1	4,726	-0.02%
2023/05/30	0	0.00	1	419.50	423.50	-1	4,722	-0.02%
2023/05/29	0	0.00	1	424.50	423.50	-1	4,777	-0.02%
2023/05/25	1.1	417.32	0	0.00	414.00	1.1	4,933	0.02%
2023/05/22	1	407.00	0	0.00	408.00	1	5,111	0.02%
2023/05/15	0	0.00	2	398.00	400.50	-2	5,331	-0.04%
2023/05/10	1	437.50	1	439.50	424.00	0	5,638	0.00%
2023/05/09	0	418.00	0	0.00	417.00	0	5,570	0.00%
2023/04/28	0	0.00	1	421.50	418.50	-1	6,018	-0.02%
2023/04/27	0	0.00	1	407.00	410.50	-1	5,989	-0.02%
2023/04/26	2	410.75	0	0.00	412.00	2	5,961	0.03%
2023/04/25	1.1	417.45	0	0.00	409.00	1.1	5,953	0.02%
2023/04/20	0.1	445.00	0	0.00	445.00	0.1	6,097	0.00%
2023/04/18	0.1	455.00	0	0.00	451.00	0.1	6,330	0.00%
2023/04/17	0	455.00	0	0.00	458.00	0	6,416	0.00%
2023/04/12	1	456.00	1.1	455.73	455.50	-0.1	6,683	0.00%
2023/04/10	0	0.00	1	448.00	447.50	-1	6,669	-0.01%
2023/04/06	0	0.00	4	434.25	435.50	-4	6,817	-0.06%
2023/03/31	0	0.00	4	430.25	431.50	-4	6,737	-0.06%
2023/03/29	2	411.75	0	0.00	414.00	2	6,812	0.03%
2023/03/27	0	0.00	1	432.50	430.50	-1	7,005	-0.01%
2023/03/24	0	0.00	8	435.88	436.50	-8	7,142	-0.11%
2023/03/23	1	431.50	0	0.00	433.00	1	7,147	0.01%
2023/03/20	1	431.50	2	432.25	430.00	-1	7,158	-0.01%
2023/03/17	0.1	424.00	2	425.00	434.50	-1.9	7,157	-0.03%
2023/03/15	0	0.00	1	420.50	418.00	-1	7,188	-0.01%
2023/03/13	0	0.00	1	424.50	428.00	-1	7,234	-0.01%
2023/03/07	1	429.50	1	429.00	430.50	0	7,206	0.00%
2023/03/06	0	0.00	2	424.00	422.00	-2	7,140	-0.03%
2023/03/03	1	414.00	0	0.00	410.50	1	7,077	0.01%
2023/03/01	1	402.50	1	417.00	415.50	0	7,055	0.00%
2023/02/24	1	403.00	0	0.00	407.50	1	7,012	0.01%
2023/02/23	0.2	410.67	0	0.00	409.00	0.2	6,914	0.00%
2023/02/22	1.1	409.27	0	0.00	409.00	1.1	6,947	0.02%
2023/02/21	1	414.50	2	419.50	425.00	-1	6,990	-0.01%
2023/02/20	0	0.00	2	408.00	407.50	-2	6,970	-0.03%
2023/02/17	1	406.00	1	403.00	404.50	0	6,958	0.00%
2023/02/15	0	0.00	1	403.00	398.00	-1	7,132	-0.01%
2023/02/14	0	0.00	1	397.00	398.50	-1	7,327	-0.01%
2023/02/13	0.1	383.50	0	0.00	380.50	0.1	7,330	0.00%
2023/02/09	0.1	386.00	0	0.00	381.50	0.1	7,337	0.00%
2023/02/08	1	375.50	6	385.58	390.00	-5	7,240	-0.07%
2023/01/31	0	356.00	1	362.50	355.00	-1	6,599	-0.02%
2023/01/30	1	354.00	0.1	352.50	351.00	0.9	6,480	0.01%
2023/01/09	0	346.47	0	0.00	348.50	0	6,361	0.00%
2023/01/06	0	350.50	2	344.00	352.00	-2	6,281	-0.03%
2023/01/05	0	0.00	5	341.50	339.00	-5	6,188	-0.08%
2023/01/04	1	335.00	1.6	335.25	335.50	-0.6	6,155	-0.01%
2023/01/03	1	334.50	5	326.50	334.50	-4	6,088	-0.07%
2022/12/29	0	314.50	0	0.00	317.50	0	5,941	0.00%
2022/12/27	9	318.61	11	320.05	319.00	-2	5,944	-0.03%
2022/12/20	1	307.00	0	0.00	300.00	1	5,698	0.02%
2022/12/19	1	303.50	0	0.00	309.00	1	5,612	0.02%
2022/12/14	0	0.00	1	305.00	307.00	-1	5,387	-0.02%
2022/12/07	0	0.00	0.1	302.50	305.00	-0.1	5,379	0.00%
2022/12/06	0	0.00	0.1	296.50	298.50	-0.1	5,272	0.00%
2022/12/05	1	297.50	0	0.00	300.50	1	5,206	0.02%
2022/12/02	1.1	294.09	0	0.00	299.00	1.1	5,202	0.02%
2022/11/25	2	298.50	0	0.00	294.50	2	5,230	0.04%
2022/11/24	0	0.00	1.1	299.12	302.00	-1.1	5,231	-0.02%
2022/11/23	1	291.00	0	0.00	291.00	1	5,198	0.02%
2022/11/22	2	291.75	1	295.00	295.00	1	5,191	0.02%
2022/11/21	1	299.00	0	0.00	298.00	1	5,174	0.02%
2022/11/17	2	308.50	0	0.00	307.00	2	5,084	0.04%
2022/11/16	0	0.00	1.1	307.00	307.00	-1.1	4,961	-0.02%
2022/11/11	1	298.00	1	312.00	298.00	0	4,831	0.00%
2022/11/10	0	0.00	1	291.50	290.00	-1	4,679	-0.02%
2022/11/09	3	282.50	2	282.00	285.00	1	4,429	0.02%
2022/11/08	1	260.00	4	263.00	259.50	-3	4,338	-0.07%
2022/11/04	0.1	248.00	0	0.00	247.50	0.1	4,337	0.00%
2022/11/03	0	0.00	1	245.50	245.00	-1	4,413	-0.02%
2022/10/28	0	0.00	1	235.50	237.00	-1	4,686	-0.02%
2022/10/27	1	240.00	1	238.00	241.00	0	4,689	0.00%
2022/10/26	1	237.50	0	0.00	235.00	1	4,779	0.02%
2022/10/25	2	239.00	0	0.00	235.50	2	4,815	0.04%
2022/10/24	0	0.00	1	253.00	246.00	-1	4,810	-0.02%
2022/10/17	0	0.00	1	249.00	249.00	-1	4,785	-0.02%
2022/10/05	0	0.00	1	241.00	238.50	-1	4,951	-0.02%
2022/09/26	1	222.00	0	0.00	222.50	1	5,645	0.02%
2022/09/22	1	234.00	0	0.00	239.50	1	5,766	0.02%
2022/09/20	1	245.50	0	0.00	243.50	1	5,799	0.02%
2022/09/19	1	249.00	0	0.00	249.50	1	5,779	0.02%
2022/09/08	2	259.00	0	0.00	259.00	2	6,200	0.03%
2022/09/05	1	251.04	0	0.00	252.50	1	6,168	0.02%
2022/08/30	1	257.50	0	0.00	258.50	1	6,127	0.02%
2022/08/26	1	269.00	0	0.00	265.00	1	6,134	0.02%
2022/08/19	0.1	272.00	0	0.00	270.00	0.1	6,270	0.00%
2022/08/18	0.1	268.00	0	0.00	267.00	0.1	6,240	0.00%
2022/08/11	0.2	258.50	1	252.50	257.50	-0.9	6,208	-0.01%
2022/08/10	1	250.50	0	0.00	245.50	1	6,155	0.02%
2022/08/08	0	0.00	3	253.67	256.50	-3	6,109	-0.05%
2022/08/04	1	242.50	0	0.00	247.00	1	6,022	0.02%
2022/08/03	3	248.17	2	248.75	249.50	1	5,979	0.02%
2022/08/02	1	250.00	0	0.00	250.50	1	6,017	0.02%
2022/07/22	2	269.50	0	0.00	266.00	2	6,278	0.03%
2022/07/21	0.1	266.00	0	0.00	269.50	0.1	6,304	0.00%
2022/07/20	1.1	257.55	0	0.00	258.00	1.1	6,263	0.02%
2022/07/15	2	237.50	7	242.71	245.00	-5	6,238	-0.08%
2022/07/13	1	241.00	0	0.00	238.50	1	6,096	0.02%
2022/07/08	0	0.00	2	297.00	300.00	-2	5,643	-0.04%
2022/07/06	3	289.33	0	0.00	278.00	3	5,462	0.05%
2022/06/22	4	327.63	1	328.00	321.00	3	4,929	0.06%
2022/06/20	2	343.00	0	0.00	341.50	2	4,829	0.04%
2022/06/17	5	357.50	3	353.00	352.00	2	4,866	0.04%
2022/06/16	1	377.00	0	0.00	366.50	1	4,825	0.02%
2022/06/13	1	378.50	0	0.00	379.50	1	4,946	0.02%
2022/06/06	0	0.00	1	397.50	406.50	-1	4,962	-0.02%
2022/06/02	2	402.75	0	0.00	401.00	2	5,010	0.04%
2022/06/01	1	414.50	2	415.25	410.00	-1	5,027	-0.02%
2022/05/25	0.1	388.00	0	0.00	389.00	0.1	5,073	0.00%
2022/05/24	0.1	390.50	0	0.00	384.50	0.1	5,140	0.00%
2022/05/23	0.1	394.50	0	0.00	393.00	0.1	5,219	0.00%
2022/05/19	0	0.00	1	402.50	402.50	-1	5,238	-0.02%
2022/05/18	0.2	397.50	0	0.00	395.00	0.2	5,270	0.00%
2022/05/16	1	393.00	0	0.00	391.50	1	5,359	0.02%
2022/05/12	0	0.00	1	388.75	388.50	-1	5,461	-0.02%
2022/05/10	0.1	384.00	0.5	384.00	390.50	-0.5	5,522	-0.01%
2022/05/09	1	382.00	0.5	380.00	378.00	0.5	5,541	0.01%
2022/05/06	0	393.50	0	0.00	391.00	0	5,566	0.00%
2022/05/05	2	398.75	0	0.00	401.00	2	5,606	0.04%
2022/05/04	0	397.50	1	399.50	395.00	-1	5,582	-0.02%
2022/05/03	0	0.00	1	403.50	403.50	-1	5,564	-0.02%
2022/04/29	1	400.50	1	417.50	398.50	0	5,587	0.00%
2022/04/22	2	390.75	0	0.00	387.00	2	5,259	0.04%
2022/04/20	1	403.00	0	0.00	405.50	1	5,244	0.02%
2022/04/15	0	402.50	1	401.00	400.00	-1	5,317	-0.02%
2022/04/14	0	0.00	1	415.00	414.00	-1	5,371	-0.02%
2022/04/12	1.1	397.00	0	0.00	398.00	1.1	5,451	0.02%
2022/04/11	1	390.50	0	0.00	390.50	1	5,427	0.02%
2022/04/07	1.1	401.43	0	0.00	400.00	1.1	5,404	0.02%
2022/03/31	0	430.00	0	0.00	426.50	0	5,291	0.00%
2022/03/29	0	0.00	1	419.00	420.50	-1	5,349	-0.02%
2022/03/22	1	432.03	0	0.00	434.50	1	5,583	0.02%
2022/03/18	2	459.75	0	0.00	456.50	2	5,507	0.04%
2022/03/14	1	461.00	0	0.00	463.00	1	5,586	0.02%
2022/03/10	1	459.50	0	0.00	468.00	1	5,762	0.02%
2022/03/07	0	465.00	0	0.00	456.50	0	5,922	0.00%
2022/03/04	1.1	476.86	0	0.00	474.00	1.1	5,955	0.02%
2022/03/03	0	0.00	0.2	481.00	480.00	-0.2	6,025	0.00%
2022/03/01	0	0.00	1	474.00	481.00	-1	6,089	-0.02%
2022/02/25	2	457.50	0	0.00	456.50	2	6,011	0.03%
2022/02/24	0.2	458.00	0	0.00	456.00	0.2	6,011	0.00%
2022/02/23	0.1	465.00	0	0.00	463.50	0.1	5,972	0.00%
2022/02/18	2	443.00	1	447.50	446.50	1	6,256	0.02%
2022/02/16	1	457.50	0	0.00	456.00	1	6,399	0.02%
2022/02/15	0	0.00	1	456.00	453.00	-1	6,411	-0.02%
2022/02/14	3	453.50	1	454.50	454.50	2	6,404	0.03%
2022/02/10	1	464.00	0	0.00	467.00	1	6,390	0.02%
2022/02/09	1	458.50	0	0.00	462.00	1	6,558	0.02%
2022/02/08	1	454.00	0	0.00	453.00	1	6,812	0.01%
2022/01/14	0	0.00	2	490.25	494.50	-2	6,769	-0.03%
2022/01/07	1	507.00	2	512.00	507.00	-1	6,881	-0.01%
2022/01/05	1	524.00	0	0.00	520.00	1	6,855	0.01%
2021/12/28	0	0.00	0.2	536.00	537.00	-0.2	6,974	0.00%
2021/12/21	0	0.00	1	528.00	535.00	-1	7,079	-0.01%
2021/12/16	0	0.00	3	527.00	534.00	-3	6,957	-0.04%
2021/12/13	1	522.00	1	529.00	520.00	0	6,826	0.00%
2021/12/02	0	0.00	1	489.00	486.00	-1	6,607	-0.02%
2021/12/01	1	479.00	0	0.00	482.50	1	6,655	0.02%
2021/11/23	1	482.00	0	0.00	485.50	1	6,719	0.01%
2021/11/18	1	494.00	1.3	502.50	493.50	-0.3	6,765	0.00%
2021/11/17	1	491.00	1	496.50	490.50	0	6,684	0.00%
2021/11/16	1.1	469.18	0	0.00	470.00	1.1	6,504	0.02%
2021/11/15	0	0.00	1	474.00	470.00	-1	6,512	-0.02%
2021/11/11	1	439.00	0	0.00	443.00	1	6,474	0.02%
2021/11/05	0	0.00	3	433.33	448.00	-3	6,269	-0.05%
2021/11/01	1	417.00	0	0.00	418.50	1	6,405	0.02%
2021/10/29	0	0.00	1	419.00	415.50	-1	6,517	-0.02%
2021/10/21	1	396.00	0	0.00	395.50	1	7,730	0.01%
2021/10/15	0	0.00	1	385.50	390.50	-1	7,897	-0.01%
2021/10/12	1	375.50	0.6	379.50	372.00	0.4	7,957	0.01%
2021/10/08	1	393.50	0	0.00	389.00	1	7,923	0.01%
2021/09/28	0.1	429.50	0	0.00	424.00	0.1	8,167	0.00%
2021/09/27	1	432.50	0	0.00	434.50	1	8,188	0.01%
2021/09/16	1	426.50	0	0.00	429.00	1	8,262	0.01%
2021/09/15	1	433.00	0	0.00	431.00	1	8,270	0.01%
2021/09/10	0.1	441.00	1	454.00	454.00	-0.9	8,564	-0.01%
2021/09/06	2	440.00	1	435.50	430.00	1	8,563	0.01%
2021/09/03	0.1	459.50	0	0.00	456.50	0.1	8,474	0.00%
2021/09/02	1	462.00	1	468.50	456.50	0	8,524	0.00%
2021/08/30	0	0.00	0.1	445.00	454.50	-0.1	8,527	0.00%
2021/08/27	0	0.00	0.1	457.00	446.00	-0.1	8,455	0.00%
2021/08/24	2.1	467.41	1	469.50	461.00	1.1	8,589	0.01%
2021/08/23	0	0.00	1	479.00	480.50	-1	8,648	-0.01%
2021/08/20	1	472.50	0	0.00	470.00	1	8,754	0.01%
2021/08/19	1	484.00	1	470.50	470.50	0	8,799	0.00%
2021/08/18	1.1	467.75	1	478.50	491.50	0.1	8,768	0.00%
2021/08/16	0	0.00	1	504.00	506.00	-1	8,868	-0.01%
2021/08/12	1	529.00	0	0.00	527.00	1	9,230	0.01%
2021/08/11	1.2	526.42	0	0.00	519.00	1.2	9,479	0.01%
2021/08/10	1.3	528.77	1	530.00	531.00	0.3	9,704	0.00%
2021/08/09	1.3	548.31	1	549.00	538.00	0.3	9,807	0.00%
2021/08/06	1	565.00	0	0.00	560.00	1	9,918	0.01%
2021/08/05	0	0.00	1.2	571.17	570.00	-1.2	10,046	-0.01%
2021/08/04	0.1	540.00	1.1	560.71	562.00	-1	10,340	-0.01%
2021/08/03	1.2	543.08	1	545.00	545.00	0.2	10,581	0.00%
2021/08/02	4	547.25	3.1	550.84	541.00	0.9	10,617	0.01%
2021/07/30	0.1	516.00	2	519.50	511.00	-1.9	10,454	-0.02%
2021/07/29	0	0.00	1	500.00	503.00	-1	10,501	-0.01%
2021/07/28	6.2	489.72	0	0.00	490.00	6.2	10,571	0.06%
2021/07/27	0	0.00	0.1	521.00	522.00	-0.1	10,575	0.00%
2021/07/26	0	0.00	1	498.00	492.00	-1	10,462	-0.01%
2021/07/22	1	497.50	1	500.00	497.50	0	10,644	0.00%
2021/07/16	1	499.50	1	495.50	499.50	0	10,778	0.00%
2021/07/14	1	490.54	1	490.50	490.50	0	10,810	0.00%
2021/07/13	0.1	505.00	0	0.00	495.00	0.1	10,795	0.00%
2021/07/09	1	496.50	1	492.50	492.50	0	10,892	0.00%
2021/07/08	1	504.00	1	504.00	506.00	0	10,942	0.00%
2021/07/07	1.1	500.45	0	0.00	494.00	1.1	11,025	0.01%
2021/07/06	0	0.00	1	507.00	500.00	-1	11,126	-0.01%
2021/06/29	1	490.50	0.1	491.00	487.50	0.9	11,416	0.01%
2021/06/28	2	483.50	2	491.25	496.50	0	11,592	0.00%
2021/06/23	0.1	489.00	0	0.00	490.00	0.1	11,964	0.00%
2021/06/22	1	474.00	1	480.00	476.50	0	11,986	0.00%
2021/06/15	0	0.00	2	518.00	522.00	-2	12,412	-0.02%
2021/06/11	1	516.97	0	0.00	506.00	1	12,480	0.01%
2021/06/10	0	0.00	1	515.00	515.00	-1	12,775	-0.01%
2021/06/09	1	514.00	1	516.00	513.00	0	12,879	0.00%
2021/06/03	0	0.00	1	495.00	505.00	-1	13,118	-0.01%
2021/06/01	6	522.83	0	0.00	516.00	6	13,140	0.05%
2021/05/31	0	0.00	1	529.00	534.00	-1	13,110	-0.01%
2021/05/28	0	0.00	0.5	509.00	505.00	-0.5	13,029	0.00%
2021/05/26	0	0.00	1	485.50	487.00	-1	13,120	-0.01%
2021/05/25	1	498.98	1	503.00	491.00	0	13,186	0.00%
2021/05/24	0	0.00	1	481.00	487.50	-1	13,083	-0.01%
2021/05/20	3	463.00	0	0.00	460.00	3	12,992	0.02%
2021/05/19	2.1	505.91	0.5	499.00	494.50	1.6	12,856	0.01%
2021/05/18	0	494.50	0	0.00	513.00	0	12,796	0.00%
2021/05/14	0	0.00	1	495.50	480.00	-1	12,559	-0.01%
2021/05/13	4	487.00	0	0.00	479.00	4	12,427	0.03%
2021/05/12	2	492.75	3	496.17	491.50	-1	12,219	-0.01%
2021/05/11	2	493.50	2	502.00	491.00	0	11,808	0.00%
2021/05/10	5	559.00	0	0.00	545.00	5	11,473	0.04%
2021/05/07	1	570.00	2	580.50	578.00	-1	11,350	-0.01%
2021/05/06	1	538.00	0	0.00	553.00	1	11,133	0.01%
2021/05/05	1	570.00	2	569.50	533.00	-1	11,011	-0.01%
2021/05/04	1	549.00	0	0.00	581.00	1	10,953	0.01%
2021/05/03	0.2	590.00	0	0.00	588.00	0.2	10,777	0.00%
2021/04/29	0.2	625.00	0	0.00	624.00	0.2	10,674	0.00%
2021/04/28	1.2	630.00	0	0.00	624.00	1.2	10,596	0.01%
2021/04/27	0	0.00	1	633.00	620.00	-1	10,513	-0.01%
2021/04/26	0.1	616.00	0	0.00	616.00	0.1	10,288	0.00%
2021/04/23	0	0.00	0.1	603.00	614.00	-0.1	10,238	0.00%
2021/04/22	2	599.00	0	0.00	588.00	2	10,260	0.02%
2021/04/21	0.2	592.00	0	0.00	589.00	0.2	10,201	0.00%
2021/04/15	0	0.00	0	603.00	610.00	0	10,099	0.00%
2021/04/14	0.2	579.00	0	0.00	591.00	0.2	10,081	0.00%
2021/04/13	0.2	588.00	0	0.00	586.00	0.2	10,108	0.00%
2021/04/08	2	630.00	0	0.00	629.00	2	9,746	0.02%
2021/03/31	0	0.00	0	594.00	575.00	0	9,445	0.00%
2021/03/26	0	0.00	1	568.00	569.00	-1	9,184	-0.01%
2021/03/25	1	520.00	1	535.00	536.00	0	9,009	0.00%
2021/03/23	0	0.00	1	542.00	533.00	-1	9,016	-0.01%
2021/03/22	1	530.00	0	0.00	527.00	1	8,942	0.01%
2021/03/18	0	0.00	0	534.00	539.00	0	8,560	0.00%
2021/03/17	0	0.00	0.3	510.00	508.00	-0.3	8,305	0.00%
2021/03/16	0	0.00	2	508.00	497.50	-2	8,198	-0.02%
2021/03/15	1	492.50	0	0.00	496.50	1	7,919	0.01%
2021/03/12	1	501.76	2	493.25	487.00	-1	7,827	-0.01%
2021/03/11	1	494.50	1	497.00	499.00	0	7,796	0.00%
2021/03/08	0	0.00	1.3	488.00	481.00	-1.3	7,593	-0.02%
2021/03/05	1	469.50	0	0.00	469.50	1	7,471	0.01%
2021/03/04	1	487.00	0	0.00	477.00	1	7,434	0.01%
2021/03/03	1	489.00	1	488.00	494.00	0	7,315	0.00%
2021/02/26	0.2	483.25	0	0.00	474.00	0.2	7,151	0.00%
2021/02/25	0.1	501.00	0	0.00	499.00	0.1	6,994	0.00%
2021/02/23	1	512.02	0	0.00	513.00	1	6,809	0.01%
2021/02/19	0.1	534.55	0	0.00	528.00	0.1	6,759	0.00%
2021/02/18	0	540.00	0	0.00	544.00	0	6,624	0.00%
2021/02/04	0	436.50	0	0.00	435.50	0	6,222	0.00%
2021/02/01	0.2	392.75	0	0.00	408.50	0.2	6,444	0.00%
2021/01/25	1	412.00	2	412.00	417.50	-1	6,241	-0.02%
2021/01/19	0	0.00	1	415.00	410.00	-1	6,003	-0.02%
2021/01/15	2	401.50	0	0.00	400.00	2	5,892	0.03%
2021/01/12	0	0.00	1	383.50	383.00	-1	5,744	-0.02%
2021/01/07	1	376.00	0	0.00	378.00	1	5,712	0.02%
2021/01/06	0	0.00	1	376.00	384.00	-1	5,650	-0.02%
2021/01/04	1	363.00	0	0.00	363.50	1	5,522	0.02%
2020/12/09	0	0.00	1	322.00	321.50	-1	5,498	-0.02%
2020/12/04	0	0.00	1	316.00	315.00	-1	5,385	-0.02%
2020/12/02	1	304.00	1	310.50	308.00	0	5,332	0.00%
2020/11/24	0	0.00	1	306.00	298.50	-1	5,514	-0.02%
2020/11/16	1	289.00	0	0.00	291.00	1	5,652	0.02%
2020/11/09	0	0.00	3	295.00	293.00	-3	5,739	-0.05%
2020/11/06	0	0.00	1	275.00	273.00	-1	5,573	-0.02%
2020/11/05	1	271.50	0	0.00	270.00	1	5,595	0.02%
2020/11/02	0	0.00	1	264.00	264.00	-1	6,006	-0.02%
2020/10/30	1	271.00	1	275.00	267.00	0	6,026	0.00%
2020/10/29	1	272.50	0	0.00	274.50	1	6,071	0.02%
2020/10/23	1	277.50	0	0.00	279.00	1	6,498	0.02%
2020/10/16	0	0.00	1	277.50	278.50	-1	6,855	-0.01%
2020/10/15	1	280.00	0	0.00	279.50	1	6,884	0.01%
2020/10/08	1	284.00	1	283.00	282.00	0	6,819	0.00%
2020/10/07	1	279.50	1	279.00	277.00	0	6,737	0.00%
2020/10/05	1	260.00	0	0.00	260.00	1	6,794	0.01%
2020/09/01	0	0.00	1	246.50	246.50	-1	7,144	-0.01%
2020/08/31	1	242.00	0	0.00	240.00	1	7,081	0.01%
2020/08/27	0	0.00	1	250.50	248.00	-1	6,947	-0.01%
2020/08/26	2	251.25	1	254.00	254.00	1	6,825	0.01%
2020/08/21	1	262.00	1	265.00	263.00	0	6,726	0.00%
2020/08/20	2	266.00	2	250.50	256.00	0	6,685	0.00%
2020/08/18	1	263.00	0	0.00	265.50	1	6,544	0.02%
2020/08/13	0	0.00	2	285.50	284.50	-2	6,352	-0.03%
2020/08/12	2	280.00	0	0.00	282.00	2	6,396	0.03%
2020/08/10	1	287.00	0	0.00	287.00	1	6,384	0.02%
2020/08/07	2	310.00	1	302.00	294.00	1	6,362	0.02%
2020/08/03	1	293.00	1	295.50	296.00	0	5,954	0.00%
2020/07/31	1	294.00	4	293.13	290.00	-3	6,052	-0.05%
2020/07/30	0	0.00	1	280.00	279.50	-1	5,896	-0.02%
2020/07/28	3	280.00	0	0.00	269.50	3	5,960	0.05%
2020/07/22	0	0.00	1	272.00	279.50	-1	5,973	-0.02%
2020/07/15	1	266.00	0	0.00	262.50	1	5,846	0.02%
2020/07/10	1	287.00	2	290.75	285.50	-1	5,772	-0.02%
2020/07/08	1	268.00	0	0.00	268.00	1	5,546	0.02%
2020/07/07	1	275.00	0	0.00	265.00	1	5,458	0.02%
2020/07/06	1	275.00	0	0.00	281.50	1	5,300	0.02%
2020/06/11	0	0.00	4	215.50	213.50	-4	5,568	-0.07%
2020/06/10	4	214.75	0	0.00	214.00	4	5,609	0.07%
2020/06/08	0	0.00	4	216.50	217.50	-4	5,802	-0.07%
2020/06/04	2	213.50	2	215.00	216.00	0	5,849	0.00%
2020/05/29	2	205.00	2	207.50	205.00	0	5,871	0.00%
2020/05/18	4	196.50	0	0.00	195.00	4	6,124	0.07%
2020/05/06	0	0.00	1	193.50	195.50	-1	5,926	-0.02%
2020/05/04	0	0.00	1	188.00	187.00	-1	5,822	-0.02%
2020/04/30	0	0.00	1	186.00	186.50	-1	5,781	-0.02%
2020/04/21	0	0.00	3	180.00	179.00	-3	5,812	-0.05%
2020/04/20	1	182.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	3	186.00	0	0.00	185.00	3	5,968	0.05%
2020/04/08	1	185.00	0	0.00	184.50	1	6,328	0.02%
2020/03/13	0	0.00	1	180.00	178.50	-1	6,591	-0.02%
2020/03/12	0	0.00	1	181.00	185.50	-1	6,549	-0.02%
2020/03/05	1	204.50	1	205.00	204.50	0	6,532	0.00%
2020/03/04	0	0.00	1	202.50	203.50	-1	6,523	-0.02%
2020/03/03	3	203.00	1	204.00	201.50	2	6,594	0.03%
2020/02/27	0	0.00	1	198.00	195.50	-1	6,706	-0.01%
2020/02/20	1	208.00	0	0.00	208.50	1	7,271	0.01%
2020/02/11	0	0.00	1	216.50	216.50	-1	7,286	-0.01%
2020/02/10	1	208.50	0	0.00	208.50	1	7,482	0.01%
2020/02/06	0	0.00	1	217.50	218.50	-1	7,667	-0.01%
2020/02/05	1	213.00	0	0.00	212.00	1	7,839	0.01%
2020/01/14	0	0.00	1	230.50	232.00	-1	8,760	-0.01%
2020/01/07	0	0.00	1	218.50	218.00	-1	8,421	-0.01%
2020/01/03	1	216.00	2	216.00	215.50	-1	8,285	-0.01%
2019/12/26	2	221.00	0	0.00	221.00	2	8,396	0.02%
2019/12/18	1	233.00	1	234.00	229.00	0	8,064	0.00%
2019/12/16	0	0.00	1	234.00	235.00	-1	8,094	-0.01%
2019/11/28	1	223.50	0	0.00	223.50	1	8,490	0.01%
2019/11/25	1	228.00	0	0.00	227.00	1	8,839	0.01%
2019/11/22	0	0.00	1	230.00	237.50	-1	8,732	-0.01%
2019/11/07	1	215.50	0	0.00	215.00	1	8,609	0.01%
2019/11/01	0	0.00	5	200.80	202.00	-5	8,321	-0.06%
2019/10/30	0	0.00	2	196.25	196.50	-2	8,202	-0.02%
2019/10/29	5	192.90	0	0.00	192.50	5	8,153	0.06%
2019/10/25	2	198.50	0	0.00	196.00	2	7,976	0.03%
2019/10/23	0	0.00	8	201.69	204.50	-8	7,616	-0.11%
2019/10/18	1	187.50	1	191.00	187.50	0	7,610	0.00%
2019/10/17	0	0.00	1	188.00	188.00	-1	7,773	-0.01%
2019/10/15	1	183.50	0	0.00	183.00	1	8,179	0.01%
2019/10/14	0	0.00	1	185.00	185.50	-1	8,392	-0.01%
2019/10/09	1	181.50	0	0.00	181.00	1	8,577	0.01%
2019/10/08	3	185.83	1	187.00	187.00	2	8,728	0.02%
2019/09/26	1	184.00	0	0.00	182.00	1	8,861	0.01%
2019/09/23	1	183.50	0	0.00	184.00	1	9,050	0.01%
2019/09/16	2	184.00	0	0.00	185.50	2	8,984	0.02%
2019/09/10	2	183.75	0	0.00	184.00	2	9,149	0.02%
2019/09/03	0	0.00	5	189.50	188.50	-5	9,090	-0.05%
2019/08/30	0	0.00	2	187.00	186.00	-2	9,151	-0.02%
2019/08/29	0	0.00	9	180.67	181.00	-9	8,927	-0.10%
2019/08/26	1	169.00	0	0.00	169.00	1	8,721	0.01%
2019/08/23	3	174.50	0	0.00	174.00	3	8,719	0.03%
2019/08/22	5	172.50	0	0.00	172.50	5	8,672	0.06%
2019/08/19	0	0.00	1	173.50	173.00	-1	8,560	-0.01%
2019/08/13	1	161.00	0	0.00	161.00	1	8,901	0.01%
2019/08/07	2	161.00	2	167.50	163.50	0	8,903	0.00%
2019/08/05	2	160.50	0	0.00	157.00	2	8,765	0.02%
2019/08/01	1	166.50	0	0.00	168.00	1	8,738	0.01%
2019/07/25	0	0.00	6	169.00	172.50	-6	8,846	-0.07%
2019/07/22	5	173.00	0	0.00	174.50	5	8,548	0.06%
2019/07/19	16	168.69	12	169.25	172.00	4	8,467	0.05%
2019/07/18	1	163.00	0	0.00	163.00	1	8,291	0.01%
2019/07/17	1	170.50	0	0.00	171.00	1	8,060	0.01%
2019/06/27	1	169.50	0	0.00	169.50	1	6,595	0.02%
2019/06/25	0	0.00	1	168.50	168.00	-1	6,567	-0.02%
2019/06/18	0	0.00	1	163.00	161.00	-1	6,157	-0.02%
2019/06/10	1	158.50	0	0.00	159.50	1	5,964	0.02%
2019/05/30	0	0.00	5	165.50	163.00	-5	5,429	-0.09%
2019/05/29	5	163.50	0	0.00	164.00	5	5,374	0.09%
2019/05/28	2	162.00	2	162.50	162.00	0	5,328	0.00%
2019/05/27	0	0.00	1	160.00	163.50	-1	5,268	-0.02%
2019/05/23	1	167.50	0	0.00	167.00	1	5,178	0.02%
2019/05/22	0	0.00	5	179.50	178.00	-5	5,078	-0.10%
2019/05/21	5	170.50	0	0.00	173.50	5	4,960	0.10%
2019/04/08	0	0.00	0	193.00	193.00	0	4,330	0.00%
2019/03/29	0	197.00	0	0.00	198.00	0	4,173	0.00%
2019/03/08	0	0.00	1	175.00	173.00	-1	3,996	-0.03%
2019/03/05	1	170.00	0	0.00	169.00	1	4,033	0.02%
2018/11/05	1	136.00	2	138.50	138.50	-1	4,703	-0.02%
2018/11/02	1	137.00	0	0.00	138.50	1	4,763	0.02%
2018/10/16	1	128.00	0	0.00	127.00	1	4,233	0.02%
2018/10/15	1	129.00	0	0.00	129.00	1	4,219	0.02%
2018/10/11	1	123.50	0	0.00	123.50	1	4,213	0.02%
2018/10/09	0	0.00	3	136.17	137.00	-3	4,134	-0.07%
2018/09/10	0	0.00	7	154.00	156.50	-7	3,569	-0.20%
2018/07/10	0	0.00	11	138.55	140.00	-11	2,738	-0.40%
2018/06/20	1	139.50	1	139.00	140.50	0	2,727	0.00%
2018/04/19	0	0.00	1	128.50	128.00	-1	4,526	-0.02%
2018/04/18	2	126.00	0	0.00	125.50	2	4,468	0.04%
2018/04/16	1	126.50	0	0.00	126.00	1	4,443	0.02%
2018/04/09	0	0.00	1	131.00	130.50	-1	4,414	-0.02%
2018/04/03	1	128.50	0	0.00	128.50	1	4,376	0.02%
2018/03/07	0	0.00	1	130.50	129.00	-1	3,724	-0.03%
2018/03/02	0	0.00	3	128.67	128.50	-3	3,629	-0.08%
2018/02/26	0	0.00	3	129.17	129.00	-3	3,518	-0.09%
2018/02/22	2	125.50	0	0.00	126.00	2	3,499	0.06%
2018/02/12	1	122.00	0	0.00	121.00	1	3,403	0.03%
2018/02/09	0	0.00	6	120.67	121.00	-6	3,385	-0.18%
2018/02/06	4	123.13	0	0.00	124.50	4	3,121	0.13%
2018/02/05	2	125.50	0	0.00	131.00	2	2,986	0.07%
2018/02/02	0	0.00	3	130.33	130.50	-3	2,839	-0.11%
2018/02/01	1	122.00	0	0.00	122.50	1	2,601	0.04%
2018/01/30	2	122.00	0	0.00	122.00	2	2,420	0.08%
2018/01/19	2	124.25	0	0.00	123.50	2	2,076	0.10%
2018/01/16	1	125.50	2	129.50	126.00	-1	1,780	-0.06%
2018/01/15	0	0.00	2	120.00	120.50	-2	1,547	-0.13%
2018/01/09	1	115.00	0	0.00	115.50	1	1,450	0.07%
2018/01/05	0	0.00	2	119.00	117.50	-2	1,443	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

聯邦-嘉義 券商分點個股進出 聯邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析