聯詠 (3034)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	597.00	0	0.00	592.00	0	5,943	0.00%
2024/05/08	1	605.00	0	0.00	605.00	1	5,888	0.02%
2024/05/03	0	0.00	1	632.00	634.00	-1	5,730	-0.02%
2024/04/29	0	0.00	0.1	621.00	625.00	-0.1	5,641	0.00%
2024/04/26	0	0.00	3	607.33	603.00	-3	5,594	-0.05%
2024/04/25	1	599.00	0	0.00	597.00	1	5,590	0.02%
2024/04/19	1	590.10	0	0.00	588.00	1	5,753	0.02%
2024/04/17	1	608.00	0	0.00	621.00	1	5,682	0.02%
2024/04/12	1	617.00	2.1	631.46	630.00	-1.1	5,612	-0.02%
2024/04/10	0	0.00	3	610.67	606.00	-3	5,528	-0.05%
2024/03/29	0	0.00	1	605.00	604.00	-1	5,439	-0.02%
2024/03/19	1.1	590.48	0	0.00	596.00	1.1	5,427	0.02%
2024/03/18	0	0.00	1	605.00	605.00	-1	5,375	-0.02%
2024/03/15	0	0.00	1.2	571.26	570.00	-1.2	5,260	-0.02%
2024/03/08	7	612.14	4	597.75	592.00	3	5,034	0.06%
2024/03/04	1	590.00	0	0.00	592.00	1	4,737	0.02%
2024/03/01	1	599.00	0.1	611.50	599.00	0.9	4,684	0.02%
2024/02/27	0.2	599.33	2.1	599.37	605.00	-1.9	4,587	-0.04%
2024/02/26	0	0.00	1.1	587.75	584.00	-1.1	4,417	-0.02%
2024/02/23	1	580.00	0	0.00	580.00	1	4,406	0.02%
2024/02/20	0	0.00	3	599.32	587.00	-3	4,234	-0.07%
2024/02/19	0	0.00	8	530.25	550.00	-8	4,004	-0.20%
2024/02/16	0	0.00	5	515.00	514.00	-5	3,854	-0.13%
2024/02/15	0	0.00	5.3	506.00	506.00	-5.3	3,843	-0.14%
2024/02/05	5	500.00	0	0.00	506.00	5	3,779	0.13%
2024/01/31	2	506.00	0	0.00	511.00	2	3,915	0.05%
2024/01/29	0	0.00	0.1	519.00	520.00	-0.1	3,997	0.00%
2024/01/26	0	517.00	0	0.00	520.00	0	4,039	0.00%
2024/01/23	0.1	523.00	1	524.00	523.00	-0.9	4,352	-0.02%
2024/01/22	0	0.00	2	517.00	518.00	-2	4,469	-0.04%
2024/01/15	0	0.00	1	530.00	534.00	-1	4,300	-0.02%
2024/01/09	0	0.00	1	503.00	500.00	-1	4,215	-0.02%
2024/01/08	0	0.00	1.2	501.67	500.00	-1.2	4,202	-0.03%
2024/01/05	1.2	490.50	0	0.00	490.00	1.2	4,174	0.03%
2023/12/19	1	510.00	0	0.00	510.00	1	4,139	0.02%
2023/11/29	0	0.00	2	513.00	512.00	-2	4,390	-0.05%
2023/11/21	1	496.50	0	0.00	492.50	1	4,203	0.02%
2023/11/17	0	0.00	1	494.00	495.00	-1	4,146	-0.02%
2023/11/15	0	0.00	0.1	494.50	491.50	-0.1	4,129	0.00%
2023/11/14	0	0.00	9	487.50	489.00	-9	4,123	-0.22%
2023/11/13	0	0.00	11	486.82	487.50	-11	4,126	-0.27%
2023/11/09	2	485.50	1	484.00	483.00	1	4,136	0.02%
2023/11/08	2	474.50	1	477.00	477.50	1	4,101	0.02%
2023/11/07	2	502.00	1	501.00	499.00	1	3,946	0.03%
2023/11/06	9	495.00	0	0.00	496.00	9	3,928	0.23%
2023/11/03	0	0.00	1.2	480.83	478.00	-1.2	3,984	-0.03%
2023/11/02	0	0.00	8	480.38	485.00	-8	3,998	-0.20%
2023/11/01	0	0.00	2.1	466.74	470.00	-2.1	3,903	-0.05%
2023/10/31	0.2	453.50	0	0.00	454.50	0.2	3,765	0.01%
2023/10/23	1	438.50	0	0.00	430.50	1	3,741	0.03%
2023/10/16	0	0.00	1	430.00	431.50	-1	3,725	-0.03%
2023/10/13	10	435.00	0	0.00	436.50	10	3,751	0.27%
2023/10/06	1	432.00	0	0.00	431.50	1	3,805	0.03%
2023/10/02	1	424.00	0	0.00	428.00	1	4,057	0.02%
2023/09/15	0.1	458.50	7	462.07	464.00	-7	4,354	-0.16%
2023/09/14	0	0.00	1	444.50	449.50	-1	4,251	-0.02%
2023/08/31	0	0.00	0.2	402.67	399.50	-0.2	4,409	0.00%
2023/08/25	0	0.00	0.1	393.00	392.50	-0.1	4,561	0.00%
2023/08/24	0	0.00	0.1	390.50	390.00	-0.1	4,589	0.00%
2023/08/21	0.1	383.50	0	0.00	381.50	0.1	4,705	0.00%
2023/08/14	0.1	390.00	0	0.00	390.50	0.1	4,662	0.00%
2023/08/10	0.1	395.50	0	0.00	393.50	0.1	4,734	0.00%
2023/08/09	1.1	398.16	1	403.00	397.00	0.1	4,776	0.00%
2023/08/01	0.3	435.50	0	0.00	437.00	0.3	4,858	0.01%
2023/07/31	1	423.00	0	435.00	424.00	1	4,766	0.02%
2023/07/18	1	410.50	0	0.00	410.00	1	4,879	0.02%
2023/07/11	1	396.00	0	0.00	397.00	1	4,752	0.02%
2023/07/05	1	437.00	0	0.00	438.50	1	4,588	0.02%
2023/07/04	0	0.00	1	440.00	440.50	-1	4,554	-0.02%
2023/06/30	1	427.00	0	0.00	426.50	1	4,613	0.02%
2023/06/13	0	0.00	2	464.25	466.50	-2	4,576	-0.04%
2023/06/09	1	461.50	0	0.00	463.00	1	4,615	0.02%
2023/06/08	0	0.00	6	454.42	455.50	-6	4,603	-0.13%
2023/06/06	0	0.00	1	441.50	444.50	-1	4,589	-0.02%
2023/06/05	5	437.50	6	440.92	438.00	-1	4,618	-0.02%
2023/05/24	2	403.00	0	0.00	407.50	2	4,964	0.04%
2023/05/15	1	400.50	1	400.00	400.50	0	5,331	0.00%
2023/05/10	3	433.83	0	0.00	424.00	3	5,638	0.05%
2023/05/05	1	426.50	0	0.00	428.00	1	5,614	0.02%
2023/04/25	1	417.50	0	0.00	409.00	1	5,953	0.02%
2023/04/18	5	451.50	0	0.00	451.00	5	6,330	0.08%
2023/04/14	1	453.00	5	460.00	459.00	-4	6,532	-0.06%
2023/04/13	5	452.00	0	0.00	450.00	5	6,666	0.07%
2023/04/11	1	461.00	5	458.00	463.50	-4	6,689	-0.06%
2023/04/10	5	446.00	5	450.00	447.50	0	6,669	0.00%
2023/03/31	0	0.00	3	425.00	431.50	-3	6,737	-0.04%
2023/03/29	3	414.00	1	414.00	414.00	2	6,812	0.03%
2023/03/17	0	0.00	1	425.00	434.50	-1	7,157	-0.01%
2023/03/15	0	0.00	1	433.00	418.00	-1	7,188	-0.01%
2023/03/14	1	419.00	0	0.00	420.00	1	7,204	0.01%
2023/03/10	0	0.00	1	427.00	424.00	-1	7,206	-0.01%
2023/03/01	0	0.00	2	417.25	415.50	-2	7,055	-0.03%
2023/02/24	1	411.00	0	0.00	407.50	1	7,012	0.01%
2023/02/22	6	412.17	0	0.00	409.00	6	6,947	0.09%
2023/02/16	0	0.00	0.1	396.00	402.00	-0.1	6,993	0.00%
2023/02/14	0	0.00	1	398.50	398.50	-1	7,327	-0.01%
2023/02/09	1	385.00	0	0.00	381.50	1	7,337	0.01%
2023/02/06	0	0.00	0	358.50	356.00	0	6,844	0.00%
2023/02/02	0.1	360.00	5	362.00	361.00	-4.9	6,735	-0.07%
2023/01/30	0	0.00	1	354.00	351.00	-1	6,480	-0.02%
2023/01/16	0	0.00	1	345.50	345.00	-1	6,453	-0.02%
2023/01/10	1	345.00	3	345.50	347.00	-2	6,418	-0.03%
2023/01/06	0	0.00	5	343.50	352.00	-5	6,281	-0.08%
2023/01/05	0	0.00	1	341.00	339.00	-1	6,188	-0.02%
2023/01/04	3	334.50	1	334.99	335.50	2	6,155	0.03%
2023/01/03	0	0.00	6	330.67	334.50	-6	6,088	-0.10%
2022/12/29	0	0.00	1	314.50	317.50	-1	5,941	-0.02%
2022/12/28	6	311.92	0.5	315.01	309.00	5.5	5,965	0.09%
2022/12/27	1	318.00	6	315.67	319.00	-5	5,944	-0.08%
2022/12/20	1	305.50	0	0.00	300.00	1	5,698	0.02%
2022/12/16	0	0.00	1	312.50	314.50	-1	5,454	-0.02%
2022/12/14	0	0.00	1	304.00	307.00	-1	5,387	-0.02%
2022/12/07	0	0.00	1.3	304.68	305.00	-1.3	5,379	-0.02%
2022/12/06	0	0.00	1	297.50	298.50	-1	5,272	-0.02%
2022/12/01	1	298.00	0	0.00	297.00	1	5,232	0.02%
2022/11/25	0.2	298.00	0	0.00	294.50	0.2	5,230	0.00%
2022/11/24	0.1	296.50	0	0.00	302.00	0.1	5,231	0.00%
2022/11/17	5	315.00	5.1	320.73	307.00	-0.1	5,084	0.00%
2022/11/15	1	299.00	0	0.00	301.00	1	4,887	0.02%
2022/11/14	0	0.00	1	296.00	298.00	-1	4,889	-0.02%
2022/11/11	1.1	302.55	1.1	302.77	298.00	0	4,831	0.00%
2022/11/10	0.1	289.00	0	0.00	290.00	0.1	4,679	0.00%
2022/11/08	0	0.00	1	265.00	259.50	-1	4,338	-0.02%
2022/11/02	0	0.00	0.1	246.50	246.00	-0.1	4,451	0.00%
2022/10/14	0	0.00	0.1	242.50	242.50	-0.1	4,779	0.00%
2022/09/29	0.1	216.50	0	0.00	213.50	0.1	5,459	0.00%
2022/09/26	0.1	225.00	0	0.00	222.50	0.1	5,645	0.00%
2022/09/20	1	243.50	0	0.00	243.50	1	5,799	0.02%
2022/09/07	0	0.00	6	248.75	254.50	-6	6,170	-0.10%
2022/09/01	0	0.00	1	259.50	258.50	-1	6,144	-0.02%
2022/08/29	10	258.00	0	0.00	259.00	10	6,137	0.16%
2022/08/23	0	0.00	11	262.55	261.00	-11	6,222	-0.18%
2022/08/19	1	272.50	0	0.00	270.00	1	6,270	0.02%
2022/08/16	1	267.00	0	0.00	262.00	1	6,220	0.02%
2022/08/15	0	0.00	1	267.50	267.50	-1	6,238	-0.02%
2022/08/09	1	256.50	1	255.50	260.00	0	6,106	0.00%
2022/08/08	0.1	255.00	1	249.50	256.50	-0.9	6,109	-0.02%
2022/08/02	0.1	248.50	0	0.00	250.50	0.1	6,017	0.00%
2022/07/27	1	264.50	0	0.00	264.50	1	6,037	0.02%
2022/07/25	1	262.50	0	0.00	262.00	1	6,210	0.02%
2022/07/20	1	257.00	0	0.00	258.00	1	6,263	0.02%
2022/07/18	5	250.50	0	0.00	249.00	5	6,242	0.08%
2022/07/15	0	0.00	5	237.00	245.00	-5	6,238	-0.08%
2022/07/13	0	0.00	1	240.00	238.50	-1	6,096	-0.02%
2022/07/12	0.1	242.00	0	0.00	234.50	0.1	6,001	0.00%
2022/07/11	1	299.53	0.1	299.50	300.50	1	5,766	0.02%
2022/07/08	1	297.00	0	0.00	300.00	1	5,643	0.02%
2022/07/06	5	286.98	0	0.00	278.00	5	5,462	0.09%
2022/07/01	0.1	292.65	0	0.00	288.50	0.1	5,270	0.00%
2022/06/29	1	309.50	0	0.00	310.00	1	5,131	0.02%
2022/06/24	1	320.00	0	0.00	325.00	1	4,996	0.02%
2022/06/22	0.1	328.67	60	329.18	321.00	-59.9	4,929	-1.22%
2022/06/17	0	353.00	0	0.00	352.00	0	4,866	0.00%
2022/06/14	0.1	373.50	0	0.00	379.00	0.1	4,930	0.00%
2022/06/13	0.1	382.00	0	0.00	379.50	0.1	4,946	0.00%
2022/06/08	0	0.00	1	406.50	405.00	-1	4,933	-0.02%
2022/06/02	1	402.50	0	0.00	401.00	1	5,010	0.02%
2022/06/01	0	0.00	1	409.50	410.00	-1	5,027	-0.02%
2022/05/30	0	0.00	0.1	403.00	404.00	-0.1	4,964	0.00%
2022/05/24	1	392.50	0	0.00	384.50	1	5,140	0.02%
2022/05/23	1	397.00	0	0.00	393.00	1	5,219	0.02%
2022/05/19	0.1	396.00	0	0.00	402.50	0.1	5,238	0.00%
2022/05/13	0	0.00	0.1	396.66	399.00	-0.1	5,369	0.00%
2022/05/05	0	0.00	0.1	400.00	401.00	-0.1	5,606	0.00%
2022/05/04	0	0.00	0.1	395.50	395.00	-0.1	5,582	0.00%
2022/04/29	3	405.00	2	397.50	398.50	1	5,587	0.02%
2022/04/27	0.1	362.00	0	0.00	363.50	0.1	5,363	0.00%
2022/04/26	0	376.00	0	0.00	376.00	0	5,269	0.00%
2022/04/25	1	376.50	0	0.00	374.50	1	5,290	0.02%
2022/04/22	0	390.00	0	0.00	387.00	0	5,259	0.00%
2022/04/13	0	0.00	1	404.54	410.00	-1	5,405	-0.02%
2022/04/08	0	403.50	0	0.00	403.00	0	5,410	0.00%
2022/04/06	1	416.00	1	415.00	415.00	0	5,325	0.00%
2022/03/31	0	0.00	1	429.00	426.50	-1	5,291	-0.02%
2022/03/28	1.1	422.14	0	0.00	425.00	1.1	5,374	0.02%
2022/03/25	0	440.00	1	436.50	435.50	-1	5,413	-0.02%
2022/03/24	1	432.50	0	0.00	434.50	1	5,471	0.02%
2022/03/22	10	440.00	0	0.00	434.50	10	5,583	0.18%
2022/03/21	32	450.31	1	450.50	450.50	31	5,504	0.56%
2022/03/18	35	463.06	0	0.00	456.50	35	5,507	0.64%
2022/03/17	0	0.00	1	465.00	467.00	-1	5,512	-0.02%
2022/03/16	5	448.00	0	0.00	452.50	5	5,483	0.09%
2022/03/14	0.1	465.00	1	468.00	463.00	-0.9	5,586	-0.02%
2022/03/11	0	0.00	0.1	468.00	466.50	-0.1	5,694	0.00%
2022/03/10	1	464.50	11	463.00	468.00	-10	5,762	-0.17%
2022/03/08	0	0.00	10	461.00	452.50	-10	5,879	-0.17%
2022/03/07	10.1	456.01	0	0.00	456.50	10.1	5,922	0.17%
2022/03/03	0	0.00	1	481.50	480.00	-1	6,025	-0.02%
2022/03/01	1	480.00	1	471.00	481.00	0	6,089	0.00%
2022/02/24	1	455.00	1	454.50	456.00	0	6,011	0.00%
2022/02/23	0.1	463.50	1.1	462.25	463.50	-1	5,972	-0.02%
2022/02/22	0.1	450.50	0	0.00	452.00	0.1	5,980	0.00%
2022/02/18	8	443.88	0	0.00	446.50	8	6,256	0.13%
2022/02/17	2	451.50	0	0.00	450.50	2	6,281	0.03%
2022/02/16	4	458.00	0	0.00	456.00	4	6,399	0.06%
2022/02/07	2	464.00	2	456.00	456.50	0	6,762	0.00%
2022/01/24	1	482.00	0	0.00	490.50	1	6,707	0.01%
2022/01/21	0.2	495.50	0	0.00	494.50	0.2	6,702	0.00%
2022/01/20	0	0.00	2	502.00	503.00	-2	6,757	-0.03%
2022/01/19	1.2	503.33	1	505.00	506.00	0.2	6,751	0.00%
2022/01/18	2	511.00	2	514.00	510.00	0	6,770	0.00%
2022/01/14	0.2	490.00	1	489.50	494.50	-0.8	6,769	-0.01%
2022/01/13	0.6	501.33	0	0.00	498.00	0.6	6,819	0.01%
2022/01/12	0.6	507.50	2	512.00	508.00	-1.4	6,826	-0.02%
2022/01/11	0.2	512.00	0	0.00	508.00	0.2	6,833	0.00%
2022/01/07	3	513.00	2	507.00	507.00	1	6,881	0.01%
2022/01/06	1	510.00	1	517.00	517.00	0	6,871	0.00%
2022/01/05	1	520.00	0	0.00	520.00	1	6,855	0.01%
2022/01/04	1	530.00	0	0.00	532.00	1	6,861	0.01%
2022/01/03	1	532.00	0	0.00	538.00	1	6,850	0.01%
2021/12/30	6	540.00	7	539.00	539.00	-1	6,885	-0.01%
2021/12/29	0	0.00	0.1	534.00	534.00	-0.1	6,890	0.00%
2021/12/27	0	0.00	1	528.00	531.00	-1	6,984	-0.01%
2021/12/23	0	0.00	3	536.00	538.00	-3	7,083	-0.04%
2021/12/22	0	0.00	6	533.67	532.00	-6	7,091	-0.08%
2021/12/21	0	0.00	0.2	530.00	535.00	-0.2	7,079	0.00%
2021/12/20	1	522.00	0	0.00	528.00	1	7,042	0.01%
2021/12/17	0	0.00	1	531.00	531.00	-1	6,993	-0.01%
2021/12/16	1	533.00	9	529.33	534.00	-8	6,957	-0.11%
2021/12/15	0	0.00	1	511.00	512.00	-1	6,861	-0.01%
2021/12/14	2	507.00	0	0.00	502.00	2	6,853	0.03%
2021/12/13	0	0.00	3.1	523.39	520.00	-3.1	6,826	-0.05%
2021/12/10	4	508.50	4	508.00	508.00	0	6,780	0.00%
2021/12/09	2.2	511.36	0	0.00	512.00	2.2	6,777	0.03%
2021/12/08	14	518.93	12.1	519.82	519.00	1.9	6,749	0.03%
2021/12/07	0	0.00	7	509.00	513.00	-7	6,743	-0.10%
2021/12/06	6.1	498.01	8.1	502.74	505.00	-2	6,645	-0.03%
2021/12/03	5	495.40	0	0.00	493.00	5	6,613	0.08%
2021/12/02	0	0.00	5	490.10	486.00	-5	6,607	-0.08%
2021/12/01	2	479.25	1	480.00	482.50	1	6,655	0.02%
2021/11/30	3	472.67	0	0.00	465.50	3	6,584	0.05%
2021/11/29	0	0.00	2	467.00	470.00	-2	6,565	-0.03%
2021/11/26	0	0.00	1	464.99	462.50	-1	6,565	-0.02%
2021/11/24	1	479.00	1	480.00	480.50	0	6,613	0.00%
2021/11/23	1	479.00	1	487.00	485.50	0	6,719	0.00%
2021/11/22	1	489.50	0	492.00	489.50	1	6,713	0.01%
2021/11/18	6	496.25	2	498.75	493.50	4	6,765	0.06%
2021/11/17	0	0.00	2	492.75	490.50	-2	6,684	-0.03%
2021/11/16	2	468.50	2	472.25	470.00	0	6,504	0.00%
2021/11/15	5	472.50	7.1	469.52	470.00	-2.1	6,512	-0.03%
2021/11/09	2	452.51	0	0.00	461.00	2	6,504	0.03%
2021/11/08	3	461.67	0	0.00	456.50	3	6,417	0.05%
2021/11/05	0	0.00	2	421.75	448.00	-2	6,269	-0.03%
2021/11/04	1	409.00	0	0.00	407.50	1	6,019	0.02%
2021/11/03	0	0.00	2	413.00	413.50	-2	6,107	-0.03%
2021/11/02	2	411.75	0	0.00	405.50	2	6,248	0.03%
2021/10/29	1	416.00	3	418.50	415.50	-2	6,517	-0.03%
2021/10/28	13	418.92	12	412.25	410.50	1	6,619	0.02%
2021/10/27	0	0.00	1	408.00	408.50	-1	6,991	-0.01%
2021/10/26	2	409.50	3	410.00	409.00	-1	7,147	-0.01%
2021/10/25	1	400.00	0	0.00	400.00	1	7,252	0.01%
2021/10/22	1	400.00	1	399.00	405.00	0	7,469	0.00%
2021/10/21	1	397.50	0	0.00	395.50	1	7,730	0.01%
2021/10/19	0	0.00	0.1	401.00	401.00	-0.1	7,711	0.00%
2021/10/15	0	0.00	2	386.00	390.50	-2	7,897	-0.03%
2021/10/14	1	374.00	0	0.00	372.00	1	7,975	0.01%
2021/10/12	1	373.50	0	0.00	372.00	1	7,957	0.01%
2021/10/07	3	400.83	2	400.25	396.00	1	7,985	0.01%
2021/10/05	1	393.00	0	0.00	397.50	1	8,052	0.01%
2021/09/29	0	0.00	1	415.50	406.50	-1	8,156	-0.01%
2021/09/28	2	425.75	0	0.00	424.00	2	8,167	0.02%
2021/09/27	0	0.00	2	433.25	434.50	-2	8,188	-0.02%
2021/09/23	1	427.00	1	433.00	426.50	0	8,292	0.00%
2021/09/22	0	0.00	2	418.50	422.00	-2	8,256	-0.02%
2021/09/17	0	0.00	1	431.00	428.50	-1	8,250	-0.01%
2021/09/16	1	429.00	0	0.00	429.00	1	8,262	0.01%
2021/09/15	1.1	432.23	0	0.00	431.00	1.1	8,270	0.01%
2021/09/14	1	440.50	0	0.00	440.00	1	8,313	0.01%
2021/09/10	0	0.00	3	448.33	454.00	-3	8,564	-0.04%
2021/09/09	0	0.00	1	433.00	433.50	-1	8,524	-0.01%
2021/09/07	4	434.00	1	440.00	431.00	3	8,551	0.04%
2021/09/06	2	433.50	2	433.50	430.00	0	8,563	0.00%
2021/09/03	1	456.50	0	0.00	456.50	1	8,474	0.01%
2021/09/02	5	458.50	1	470.00	456.50	4	8,524	0.05%
2021/09/01	0	0.00	2	457.25	463.00	-2	8,498	-0.02%
2021/08/31	1	450.50	0	0.00	449.00	1	8,511	0.01%
2021/08/30	5	444.60	2	450.25	454.50	3	8,527	0.04%
2021/08/27	2	446.50	0	0.00	446.00	2	8,455	0.02%
2021/08/26	0.1	461.00	4	463.50	459.50	-4	8,428	-0.05%
2021/08/25	4	468.00	2	458.00	469.00	2	8,509	0.02%
2021/08/24	2.2	468.43	1	464.00	461.00	1.2	8,589	0.01%
2021/08/23	1	482.00	1	485.00	480.50	0	8,648	0.00%
2021/08/20	0	0.00	1	473.50	470.00	-1	8,754	-0.01%
2021/08/19	2.1	480.86	1	490.00	470.50	1.1	8,799	0.01%
2021/08/18	1	465.71	1	483.00	491.50	0	8,768	0.00%
2021/08/17	1.1	480.56	0	0.00	474.00	1.1	8,818	0.01%
2021/08/16	1	502.00	1	504.00	506.00	0	8,868	0.00%
2021/08/13	5	515.80	1.5	517.00	509.00	3.5	8,974	0.04%
2021/08/12	0	0.00	2	530.00	527.00	-2	9,230	-0.02%
2021/08/11	4	524.25	3	519.00	519.00	1	9,479	0.01%
2021/08/10	2	537.00	1	531.00	531.00	1	9,704	0.01%
2021/08/09	3.1	548.16	0	549.00	538.00	3.1	9,807	0.03%
2021/08/06	7	564.00	2	566.00	560.00	5	9,918	0.05%
2021/08/05	3	570.67	6	577.00	570.00	-3	10,046	-0.03%
2021/08/04	0	0.00	3	553.67	562.00	-3	10,340	-0.03%
2021/08/03	4	545.01	1	550.00	545.00	3	10,581	0.03%
2021/08/02	6	540.33	6.1	544.61	541.00	-0.1	10,617	0.00%
2021/07/30	1	517.00	1	521.00	511.00	0	10,454	0.00%
2021/07/28	1.2	490.17	0	0.00	490.00	1.2	10,571	0.01%
2021/07/27	1	503.00	2	518.00	522.00	-1	10,575	-0.01%
2021/07/22	0	0.00	3	501.33	497.50	-3	10,644	-0.03%
2021/07/21	2	488.75	0	0.00	478.50	2	10,762	0.02%
2021/07/20	1.1	490.67	0	0.00	483.00	1.1	10,750	0.01%
2021/07/13	1	496.00	0	0.00	495.00	1	10,795	0.01%
2021/07/09	1	498.00	0	0.00	492.50	1	10,892	0.01%
2021/07/08	1	504.00	1	507.00	506.00	0	10,942	0.00%
2021/07/07	2	498.25	0	0.00	494.00	2	11,025	0.02%
2021/07/06	1	513.00	1	501.00	500.00	0	11,126	0.00%
2021/06/28	0	0.00	0	491.50	496.50	0	11,592	0.00%
2021/06/24	20	493.00	20	498.50	497.00	0	11,770	0.00%
2021/06/23	0	0.00	2	489.75	490.00	-2	11,964	-0.02%
2021/06/22	1	480.00	0	0.00	476.50	1	11,986	0.01%
2021/06/21	2	484.25	0	0.00	483.00	2	11,884	0.02%
2021/06/17	1	506.00	0	0.00	509.00	1	11,945	0.01%
2021/06/16	0.1	511.00	0	0.00	510.00	0.1	12,163	0.00%
2021/06/10	1	515.00	0.1	522.00	515.00	1	12,775	0.01%
2021/06/09	2	513.00	3	516.67	513.00	-1	12,879	-0.01%
2021/06/02	1.5	500.86	0	0.00	498.00	1.5	13,156	0.01%
2021/06/01	4	525.00	0.1	533.00	516.00	3.9	13,140	0.03%
2021/05/31	0.1	514.00	1	526.00	534.00	-0.9	13,110	-0.01%
2021/05/27	1	487.00	0	0.00	495.50	1	13,029	0.01%
2021/05/26	1	486.50	0	0.00	487.00	1	13,120	0.01%
2021/05/25	3	501.32	5	500.60	491.00	-2	13,186	-0.02%
2021/05/24	0	0.00	1	487.50	487.50	-1	13,083	-0.01%
2021/05/21	4	465.00	4	469.50	470.50	0	13,071	0.00%
2021/05/20	24	462.39	22	462.41	460.00	2	12,992	0.02%
2021/05/19	4.1	503.46	2	498.00	494.50	2.1	12,856	0.02%
2021/05/18	2	482.25	3	490.00	513.00	-1	12,796	-0.01%
2021/05/17	1	475.00	1	465.50	466.50	0	12,699	0.00%
2021/05/14	5	490.61	4	495.88	480.00	1	12,559	0.01%
2021/05/13	3	489.83	0	0.00	479.00	3	12,427	0.02%
2021/05/12	1.4	494.43	4	462.75	491.50	-2.7	12,219	-0.02%
2021/05/11	0.2	499.46	3.1	518.36	491.00	-2.8	11,808	-0.02%
2021/05/10	2.2	561.88	0	0.00	545.00	2.2	11,473	0.02%
2021/05/07	6	574.17	7	575.71	578.00	-1	11,350	-0.01%
2021/05/06	6.2	550.65	3	534.67	553.00	3.2	11,133	0.03%
2021/05/05	0.1	554.00	0	0.00	533.00	0.1	11,011	0.00%
2021/05/04	5.1	565.40	4	567.75	581.00	1.1	10,953	0.01%
2021/05/03	5.1	600.04	0	0.00	588.00	5.1	10,777	0.05%
2021/04/29	1	626.00	0	0.00	624.00	1	10,674	0.01%
2021/04/28	1	620.00	2	640.50	624.00	-1	10,596	-0.01%
2021/04/27	4	635.50	5	647.20	620.00	-1	10,513	-0.01%
2021/04/26	2	619.00	0	0.00	616.00	2	10,288	0.02%
2021/04/23	1	601.00	2	607.00	614.00	-1	10,238	-0.01%
2021/04/22	3	594.33	4	594.75	588.00	-1	10,260	-0.01%
2021/04/21	3	589.67	1	595.00	589.00	2	10,201	0.02%
2021/04/20	0	0.00	1	594.00	596.00	-1	10,201	-0.01%
2021/04/19	0	0.00	10	596.00	592.00	-10	10,213	-0.10%
2021/04/16	3	616.00	1.1	611.00	611.00	1.9	10,166	0.02%
2021/04/15	10	603.00	2	605.00	610.00	8	10,099	0.08%
2021/04/14	6.1	581.89	6	578.17	591.00	0.1	10,081	0.00%
2021/04/13	4	596.50	6	592.33	586.00	-2	10,108	-0.02%
2021/04/12	3	589.68	0	0.00	585.00	3	9,978	0.03%
2021/04/09	4	622.00	3	611.00	611.00	1	9,818	0.01%
2021/04/08	4	618.25	5	630.40	629.00	-1	9,746	-0.01%
2021/04/07	4	599.75	3	611.67	619.00	1	9,591	0.01%
2021/04/06	1	597.00	4	595.75	602.00	-3	9,500	-0.03%
2021/04/01	1	570.00	0	0.00	570.00	1	9,393	0.01%
2021/03/31	3.1	582.90	5	592.00	575.00	-1.9	9,445	-0.02%
2021/03/30	2	570.50	3	572.00	572.00	-1	9,340	-0.01%
2021/03/29	5	568.00	0	0.00	560.00	5	9,294	0.05%
2021/03/26	1	547.00	15	552.60	569.00	-14	9,184	-0.15%
2021/03/25	5	531.40	4	536.50	536.00	1	9,009	0.01%
2021/03/24	7	530.86	0	0.00	528.00	7	8,985	0.08%
2021/03/23	2	530.00	2	534.00	533.00	0	9,016	0.00%
2021/03/22	4	536.00	2	525.00	527.00	2	8,942	0.02%
2021/03/19	5	539.20	4.1	547.12	542.00	0.9	8,794	0.01%
2021/03/18	6	532.00	5	527.80	539.00	1	8,560	0.01%
2021/03/17	1	511.00	3	509.00	508.00	-2	8,305	-0.02%
2021/03/16	0.2	511.50	2	519.50	497.50	-1.8	8,198	-0.02%
2021/03/15	2	494.50	5	490.10	496.50	-3	7,919	-0.04%
2021/03/12	4	493.63	1	491.00	487.00	3	7,827	0.04%
2021/03/11	1	481.50	4	499.13	499.00	-3	7,796	-0.04%
2021/03/10	1	484.00	1	476.50	477.00	0	7,695	0.00%
2021/03/09	6.1	485.16	3	475.00	473.50	3.1	7,684	0.04%
2021/03/08	2	483.50	2	485.25	481.00	0	7,593	0.00%
2021/03/05	1	467.50	0	0.00	469.50	1	7,471	0.01%
2021/03/03	1	490.50	0	0.00	494.00	1	7,315	0.01%
2021/03/02	1	494.50	1	502.00	493.50	0	7,250	0.00%
2021/02/26	2	481.50	1	478.50	474.00	1	7,151	0.01%
2021/02/25	1	508.00	2	499.00	499.00	-1	6,994	-0.01%
2021/02/24	5	514.80	4.3	514.49	506.00	0.7	6,873	0.01%
2021/02/23	5.1	513.99	1	514.00	513.00	4.1	6,809	0.06%
2021/02/22	0	525.00	0	0.00	531.00	0	6,735	0.00%
2021/02/19	5	535.80	0.3	545.64	528.00	4.7	6,759	0.07%
2021/02/18	3.3	527.43	3	537.67	544.00	0.3	6,624	0.00%
2021/02/03	1	422.50	1	432.00	430.50	0	6,237	0.00%
2021/02/02	0	0.00	1	424.00	423.50	-1	6,274	-0.02%
2021/01/28	0.3	405.00	0	0.00	401.00	0.3	6,396	0.00%
2021/01/27	2	412.25	3	417.67	414.00	-1	6,374	-0.02%
2021/01/26	2	415.25	1	432.00	408.00	1	6,333	0.02%
2021/01/25	1	413.00	0	0.00	417.50	1	6,241	0.02%
2021/01/21	0	0.00	2	412.50	408.50	-2	6,126	-0.03%
2021/01/20	3	402.83	0	0.00	401.00	3	6,108	0.05%
2021/01/19	1	410.00	3	409.83	410.00	-2	6,003	-0.03%
2021/01/18	1	389.00	0	0.00	395.00	1	5,933	0.02%
2021/01/15	1	407.00	2	403.50	400.00	-1	5,892	-0.02%
2021/01/14	2	394.25	0	0.00	393.00	2	5,791	0.03%
2021/01/13	0	0.00	2	395.00	403.00	-2	5,771	-0.03%
2021/01/12	1.3	387.60	1	396.00	383.00	0.3	5,744	0.00%
2021/01/07	4	375.13	0	0.00	378.00	4	5,712	0.07%
2021/01/06	0	0.00	1	375.50	384.00	-1	5,650	-0.02%
2021/01/05	0.2	357.41	0	0.00	359.50	0.2	5,487	0.00%
2021/01/04	2.2	363.36	0	0.00	363.50	2.2	5,522	0.04%
2020/12/29	0.1	354.50	2	353.50	352.50	-1.9	5,701	-0.03%
2020/12/28	3	346.00	0	0.00	348.50	3	5,737	0.05%
2020/12/25	0	0.00	1	353.50	351.50	-1	5,721	-0.02%
2020/12/23	0	0.00	1	326.50	325.00	-1	5,613	-0.02%
2020/12/15	0.1	312.00	0	0.00	312.50	0.1	5,469	0.00%
2020/12/11	1	308.50	1	315.50	315.50	0	5,518	0.00%
2020/12/08	0	0.00	1	316.00	316.50	-1	5,448	-0.02%
2020/12/04	1	311.00	2	315.00	315.00	-1	5,385	-0.02%
2020/12/03	1	311.50	1	312.00	312.50	0	5,377	0.00%
2020/12/02	0	0.00	1	307.00	308.00	-1	5,332	-0.02%
2020/11/30	2	302.25	1	304.00	299.00	1	5,376	0.02%
2020/11/27	1	299.00	1	304.00	304.00	0	5,370	0.00%
2020/11/26	0	0.00	2	296.00	297.00	-2	5,403	-0.04%
2020/11/25	3	293.00	0	0.00	293.00	3	5,505	0.05%
2020/11/24	1	298.50	0	0.00	298.50	1	5,514	0.02%
2020/11/20	0	0.00	1	301.50	301.50	-1	5,730	-0.02%
2020/11/18	1	298.50	1	301.00	300.00	0	5,669	0.00%
2020/11/17	0	0.00	1	293.00	291.00	-1	5,597	-0.02%
2020/11/16	2	290.00	0	0.00	291.00	2	5,652	0.04%
2020/11/13	0	0.00	1	289.50	291.50	-1	5,713	-0.02%
2020/11/11	1	287.00	0	0.00	286.00	1	5,897	0.02%
2020/11/10	2	293.00	1	295.50	291.50	1	5,843	0.02%
2020/11/04	1	267.50	1	271.50	273.00	0	5,648	0.00%
2020/10/20	0	0.00	1	282.00	282.00	-1	6,671	-0.01%
2020/10/08	0	0.00	3	285.17	282.00	-3	6,819	-0.04%
2020/10/07	1	279.00	1	279.00	277.00	0	6,737	0.00%
2020/09/30	0	0.00	3	266.50	265.50	-3	6,932	-0.04%
2020/09/22	0	0.00	3	258.17	259.00	-3	7,408	-0.04%
2020/09/14	0	0.00	1	250.00	250.50	-1	7,508	-0.01%
2020/09/10	0	0.00	1	246.00	243.50	-1	7,489	-0.01%
2020/09/09	1	233.00	1	236.00	237.50	0	7,410	0.00%
2020/09/02	0.2	251.00	1	254.00	249.50	-0.8	7,209	-0.01%
2020/09/01	0	0.00	2	246.75	246.50	-2	7,144	-0.03%
2020/08/27	3	249.50	0	0.00	248.00	3	6,947	0.04%
2020/08/26	0	0.00	5	249.50	254.00	-5	6,825	-0.07%
2020/08/25	1	261.50	0	0.00	262.00	1	6,721	0.01%
2020/08/24	0.3	266.50	2	262.50	264.00	-1.7	6,725	-0.03%
2020/08/21	0	0.00	1	262.50	263.00	-1	6,726	-0.01%
2020/08/20	0	0.00	1	262.50	256.00	-1	6,685	-0.01%
2020/08/19	0	0.00	1	263.00	268.50	-1	6,647	-0.02%
2020/08/18	6	270.58	0	0.00	265.50	6	6,544	0.09%
2020/08/17	0	0.00	1	287.50	289.00	-1	6,336	-0.02%
2020/08/13	1	282.50	0	0.00	284.50	1	6,352	0.02%
2020/08/11	0	0.00	2	286.75	289.50	-2	6,451	-0.03%
2020/08/10	4	291.75	0	0.00	287.00	4	6,384	0.06%
2020/08/07	2	300.50	0	0.00	294.00	2	6,362	0.03%
2020/08/05	0.3	303.50	0	0.00	303.50	0.3	6,036	0.00%
2020/07/30	0	0.00	2	278.75	279.50	-2	5,896	-0.03%
2020/07/29	0.3	277.50	0	0.00	277.50	0.3	5,945	0.01%
2020/07/28	1	274.00	0	0.00	269.50	1	5,960	0.02%
2020/07/27	1	276.00	0	0.00	277.00	1	5,905	0.02%
2020/07/24	1	279.50	0	0.00	271.50	1	5,975	0.02%
2020/07/22	1	273.50	3	274.50	279.50	-2	5,973	-0.03%
2020/07/21	0.2	266.50	0	0.00	265.50	0.2	5,848	0.00%
2020/07/20	0	0.00	2	260.50	260.00	-2	5,827	-0.03%
2020/07/17	1	267.00	0	0.00	262.00	1	5,858	0.02%
2020/07/15	1	264.00	0	0.00	262.50	1	5,846	0.02%
2020/07/14	0	0.00	2	273.00	267.00	-2	5,852	-0.03%
2020/07/13	1	272.50	0	0.00	271.50	1	5,832	0.02%
2020/07/10	1	287.00	0	0.00	285.50	1	5,772	0.02%
2020/07/08	2.2	270.00	0	0.00	268.00	2.2	5,546	0.04%
2020/07/07	5	267.50	0	0.00	265.00	5	5,458	0.09%
2020/07/06	1	271.50	0	0.00	281.50	1	5,300	0.02%
2020/06/24	1	228.50	0	0.00	228.00	1	5,051	0.02%
2020/06/17	1	214.00	0	0.00	214.00	1	5,120	0.02%
2020/06/01	0	0.00	3	209.00	208.50	-3	5,875	-0.05%
2020/05/28	0	0.00	2	207.50	208.00	-2	5,868	-0.03%
2020/05/25	0	0.00	1	201.00	202.50	-1	5,987	-0.02%
2020/05/22	0	0.00	1	198.50	198.50	-1	5,999	-0.02%
2020/05/21	1	203.00	1	203.50	203.50	0	6,010	0.00%
2020/05/07	3	205.00	0	0.00	200.00	3	6,066	0.05%
2020/05/05	0	0.00	0.2	190.00	189.00	-0.2	5,838	0.00%
2020/05/04	1	181.50	1	187.50	187.00	0	5,822	0.00%
2020/04/29	3	180.67	1	182.50	183.50	2	5,798	0.03%
2020/04/28	0.2	180.00	0	0.00	179.50	0.2	5,749	0.00%
2020/04/20	1	182.50	0	0.00	183.00	1	5,867	0.02%
2020/04/15	0	0.00	1	185.50	186.00	-1	6,016	-0.02%
2020/04/08	1	184.50	0	0.00	184.50	1	6,328	0.02%
2020/03/26	0	0.00	1	169.50	171.00	-1	6,346	-0.02%
2020/03/10	3	191.83	0	0.00	194.00	3	6,516	0.05%
2020/03/04	1	201.50	1	203.00	203.50	0	6,523	0.00%
2020/02/26	1	203.50	0	0.00	203.50	1	6,836	0.01%
2020/02/07	1	216.50	0	0.00	214.00	1	7,551	0.01%
2020/01/20	0	0.00	2	229.50	230.50	-2	8,056	-0.02%
2020/01/07	0	0.00	2	218.75	218.00	-2	8,421	-0.02%
2020/01/06	1	210.50	0	0.00	211.00	1	8,327	0.01%
2020/01/02	3	221.33	3	221.67	222.50	0	8,241	0.00%
2019/12/27	1	227.00	0	0.00	227.00	1	8,418	0.01%
2019/12/25	0	0.00	1	219.50	219.00	-1	8,478	-0.01%
2019/12/20	4	218.00	4	211.13	212.50	0	8,530	0.00%
2019/12/19	3	222.67	2	222.25	225.50	1	8,167	0.01%
2019/12/18	1	232.00	0	0.00	229.00	1	8,064	0.01%
2019/12/16	0	0.00	1	234.00	235.00	-1	8,094	-0.01%
2019/12/13	1	235.00	0	0.00	229.00	1	8,081	0.01%
2019/12/12	1	227.00	0	0.00	230.50	1	7,986	0.01%
2019/12/02	1	218.50	0	0.00	220.50	1	8,211	0.01%
2019/11/07	0	0.00	2	218.00	215.00	-2	8,609	-0.02%
2019/11/06	3	213.33	0	0.00	214.50	3	8,457	0.04%
2019/11/05	2	216.00	1	217.50	219.00	1	8,509	0.01%
2019/11/04	0	0.00	3	209.67	209.00	-3	8,435	-0.04%
2019/11/01	0	0.00	1	200.00	202.00	-1	8,321	-0.01%
2019/10/24	1	206.50	0	0.00	208.00	1	7,783	0.01%
2019/10/23	0	0.00	1	198.00	204.50	-1	7,616	-0.01%
2019/09/27	1	178.50	0	0.00	178.00	1	8,791	0.01%
2019/09/19	0	0.00	2	190.00	189.00	-2	9,051	-0.02%
2019/09/11	1	186.00	1	187.00	188.00	0	9,165	0.00%
2019/09/09	0	0.00	1	187.50	187.00	-1	9,104	-0.01%
2019/09/06	0	0.00	1	191.50	189.50	-1	9,071	-0.01%
2019/09/05	5	187.90	2	188.00	188.50	3	9,019	0.03%
2019/08/30	0	0.00	2.1	188.33	186.00	-2.1	9,151	-0.02%
2019/08/26	1	170.50	0	0.00	169.00	1	8,721	0.01%
2019/08/22	1	174.00	1	173.50	172.50	0	8,672	0.00%
2019/08/21	2	172.25	1	172.50	171.50	1	8,625	0.01%
2019/08/20	1	172.00	1	174.50	174.50	0	8,606	0.00%
2019/08/19	0	0.00	1	173.50	173.00	-1	8,560	-0.01%
2019/08/14	0	0.00	1	165.50	163.50	-1	8,845	-0.01%
2019/08/13	1	164.00	0	0.00	161.00	1	8,901	0.01%
2019/08/12	2	165.75	1	167.50	166.00	1	8,947	0.01%
2019/07/29	1	170.50	0	0.00	171.00	1	8,840	0.01%
2019/07/25	1	168.50	0	0.00	172.50	1	8,846	0.01%
2019/07/23	1	173.00	0	0.00	174.00	1	8,664	0.01%
2019/07/17	0.1	171.50	0	0.00	171.00	0.1	8,060	0.00%
2019/07/12	1	175.00	0	0.00	173.50	1	7,482	0.01%
2019/07/11	0	0.00	1	184.00	183.00	-1	7,361	-0.01%
2019/07/08	2	174.75	0	0.00	172.50	2	7,125	0.03%
2019/06/21	0	0.00	1	171.50	170.50	-1	6,497	-0.02%
2019/06/12	0	0.00	1	164.50	165.50	-1	6,208	-0.02%
2019/06/10	0.5	162.00	0	0.00	159.50	0.5	5,964	0.01%
2019/06/06	2.5	150.90	2	154.25	149.50	0.5	5,840	0.01%
2019/06/04	2	167.75	1	162.00	162.00	1	5,611	0.02%
2019/05/27	1	167.00	1	163.50	163.50	0	5,268	0.00%
2019/05/23	2	165.50	1	169.50	167.00	1	5,178	0.02%
2019/05/22	1	178.00	1	179.50	178.00	0	5,078	0.00%
2019/05/09	1	221.00	1	217.50	217.50	0	4,664	0.00%
2019/04/26	1	206.50	1	199.00	199.00	0	4,671	0.00%
2019/04/25	1	202.50	1	204.50	204.50	0	4,648	0.00%
2019/04/24	1	199.50	1	198.00	198.00	0	4,608	0.00%
2019/04/18	0	0.00	2	199.25	198.50	-2	4,523	-0.04%
2019/04/11	0	0.00	1.1	199.95	200.00	-1.1	4,447	-0.02%
2019/04/09	1	192.50	0	0.00	196.50	1	4,354	0.02%
2019/04/08	0.1	193.00	0	0.00	193.00	0.1	4,330	0.00%
2019/04/02	1	202.50	0	0.00	200.50	1	4,247	0.02%
2019/03/18	1	179.00	2	184.50	188.50	-1	3,989	-0.03%
2019/03/15	1	179.00	1	181.50	179.00	0	3,934	0.00%
2019/03/14	1	175.50	1	176.50	176.00	0	3,816	0.00%
2019/03/13	0	0.00	1	176.50	176.50	-1	3,830	-0.03%
2019/03/12	2	175.75	2	174.00	174.00	0	3,846	0.00%
2019/03/11	0	0.00	1	178.50	178.50	-1	3,934	-0.03%
2019/02/22	1	173.00	1	177.00	173.00	0	3,950	0.00%
2019/02/21	1	174.50	1	176.00	176.00	0	3,917	0.00%
2019/02/18	1	181.50	0	0.00	174.50	1	3,894	0.03%
2018/11/29	0	0.00	5	128.00	127.00	-5	4,537	-0.11%
2018/11/16	1	125.00	1	129.00	129.00	0	4,602	0.00%
2018/10/30	2	132.50	4	133.25	135.00	-2	4,816	-0.04%
2018/10/01	1	146.50	0	0.00	147.50	1	3,960	0.03%
2018/09/25	1	147.50	0	0.00	147.00	1	3,883	0.03%
2018/09/21	0	0.00	1	152.50	153.50	-1	3,834	-0.03%
2018/09/17	1	147.50	0	0.00	147.50	1	3,712	0.03%
2018/09/12	2	149.75	0	0.00	146.00	2	3,674	0.05%
2018/09/11	0	0.00	1	158.50	158.50	-1	3,555	-0.03%
2018/09/06	0	0.00	2	154.25	153.50	-2	3,662	-0.05%
2018/08/30	0	0.00	5	149.80	151.50	-5	3,506	-0.14%
2018/08/29	5	151.70	2	152.75	153.50	3	3,488	0.09%
2018/08/28	2	151.25	2	153.25	155.00	0	3,447	0.00%
2018/08/27	2	149.00	0	0.00	151.00	2	3,404	0.06%
2018/08/16	2	147.00	0	0.00	149.00	2	3,296	0.06%
2018/08/15	0	0.00	5	150.00	150.00	-5	3,262	-0.15%
2018/07/27	0	0.00	1	145.00	146.50	-1	2,834	-0.04%
2018/07/26	0	0.00	1	144.00	144.50	-1	2,811	-0.04%
2018/06/28	0	0.00	7	133.00	133.00	-7	2,705	-0.26%
2018/06/25	0	0.00	4	138.00	137.50	-4	2,742	-0.15%
2018/06/20	0	0.00	2	141.50	140.50	-2	2,727	-0.07%
2018/06/19	2	138.00	0	0.00	141.50	2	2,798	0.07%
2018/06/15	0	0.00	2	142.50	146.00	-2	2,775	-0.07%
2018/06/14	2	148.00	2	150.00	145.00	0	2,643	0.00%
2018/06/07	11	147.18	1	148.00	147.00	10	2,671	0.37%
2018/05/18	0	0.00	0.2	135.00	135.50	-0.2	2,913	-0.01%
2018/04/20	5	128.50	0	0.00	127.00	5	4,450	0.11%
2018/04/19	11	127.95	3	128.33	128.00	8	4,526	0.18%
2018/03/16	0.1	138.50	0	0.00	139.50	0.1	4,042	0.00%
2018/03/14	0.1	137.50	0	0.00	138.50	0.1	3,920	0.00%
2018/03/09	0	0.00	49	131.00	131.00	-49	3,800	-1.29%
2018/02/21	0	0.00	3	124.00	125.50	-3	3,441	-0.09%
2018/02/07	1	121.00	0	0.00	121.50	1	3,289	0.03%
2018/02/06	2	122.50	0	0.00	124.50	2	3,121	0.06%
2018/02/02	0	0.00	2	130.00	130.50	-2	2,839	-0.07%
2018/01/26	2	122.00	1	124.00	125.50	1	2,320	0.04%
2018/01/23	0	0.00	3	124.00	125.00	-3	2,172	-0.14%
2018/01/22	0	0.00	1	125.00	125.00	-1	2,134	-0.05%
2018/01/19	4	123.63	0	0.00	123.50	4	2,076	0.19%
2018/01/15	0	0.00	1	120.50	120.50	-1	1,547	-0.06%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析