加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032631.504.1629.77634.00-25,730-0.04%
2024/05/020620.0000.00616.0005,6860.00%
2024/04/301618.990620.00618.0015,6400.02%
2024/04/292613.504.2621.68625.00-2.25,641-0.04%
2024/04/260603.003607.00603.00-35,594-0.05%
2024/04/250600.0000.00597.0005,5900.00%
2024/04/241589.062596.00601.00-15,585-0.02%
2024/04/233577.992.3576.50583.000.75,6630.01%
2024/04/223583.940.3583.00574.002.85,6820.05%
2024/04/192.2598.351.1591.18588.001.15,7530.02%
2024/04/181.1615.671614.00615.000.15,7120.00%
2024/04/171616.022.2612.23621.00-1.25,682-0.02%
2024/04/165608.405607.99602.0005,6530.00%
2024/04/152.1618.005619.84618.00-35,615-0.05%
2024/04/126623.507.6627.76630.00-1.65,612-0.03%
2024/04/110.1603.803.5613.02615.00-3.45,546-0.06%
2024/04/103.1608.354.6604.88606.00-1.55,528-0.03%
2024/04/091594.000597.40596.0015,5100.02%
2024/04/080594.000.4594.93591.00-0.45,484-0.01%
2024/04/030.1593.9600.00596.000.15,4690.00%
2024/04/021594.002594.00594.00-15,465-0.02%
2024/04/0111.2594.270596.00589.0011.25,4700.21%
2024/03/293607.985603.03604.00-1.95,439-0.04%
2024/03/280590.0000.00589.0005,3470.00%
2024/03/270591.005.3591.57591.00-5.35,350-0.10%
2024/03/264.4579.180579.00583.004.45,4350.08%
2024/03/251.3589.320586.00589.001.35,4320.02%
2024/03/224.3589.745591.00594.00-0.75,462-0.01%
2024/03/217.3593.673597.00596.004.35,4620.08%
2024/03/202603.9910.5611.21595.00-8.55,459-0.16%
2024/03/194593.555.1598.59596.00-1.15,427-0.02%
2024/03/184.3600.5813.1603.03605.00-8.85,375-0.16%
2024/03/150.3575.571573.00570.00-0.75,260-0.01%
2024/03/1411.1573.498578.23576.003.15,2320.06%
2024/03/132.3586.662.2585.23584.000.25,1670.00%
2024/03/123.1587.103587.33594.000.15,0900.00%
2024/03/113.4582.0500.00582.003.45,0750.07%
2024/03/089.2608.519.1610.47592.000.15,0340.00%
2024/03/079.2592.256.2594.71598.0034,8480.06%
2024/03/068.1587.884587.50594.004.14,7620.09%
2024/03/050591.961.1594.81593.00-14,723-0.02%
2024/03/043.3593.287592.29592.00-3.74,737-0.08%
2024/03/012.1605.411.2603.52599.000.94,6840.02%
2024/02/297.1597.905600.23601.0024,6780.04%
2024/02/278.4597.6712.2602.06605.00-3.84,587-0.08%
2024/02/263.1584.444586.25584.00-0.94,417-0.02%
2024/02/237.3586.205.1588.80580.002.24,4060.05%
2024/02/226.1571.7211575.12584.00-4.94,351-0.11%
2024/02/218569.003.6573.52569.004.44,2960.10%
2024/02/209590.6620595.30587.00-114,234-0.26%
2024/02/193.5531.5413.2531.78550.00-9.74,004-0.24%
2024/02/163.1510.861509.02514.002.13,8540.05%
2024/02/155503.407.2506.06506.00-2.23,843-0.06%
2024/02/056.1498.223501.67506.003.13,7790.08%
2024/02/020514.2900.00515.0003,7070.00%
2024/02/010512.333514.33515.00-33,753-0.08%
2024/01/310.2508.330.1507.00511.000.13,9150.00%
2024/01/304.2509.5800.00508.004.23,9420.11%
2024/01/291.2514.592.1518.90520.00-13,997-0.02%
2024/01/261521.942518.00520.00-14,039-0.02%
2024/01/251526.981.1527.82528.00-0.14,1210.00%
2024/01/240524.000.2523.67526.00-0.14,2730.00%
2024/01/230524.002521.99523.00-24,352-0.05%
2024/01/223515.013517.67518.0004,4690.00%
2024/01/195512.8000.00515.0054,4530.11%
2024/01/181509.015507.20513.00-44,453-0.09%
2024/01/178.1510.774.4512.82511.003.74,4490.08%
2024/01/163.1531.664.3532.40533.00-1.24,326-0.03%
2024/01/153529.349.5530.77534.00-6.44,300-0.15%
2024/01/122507.473509.33510.00-14,195-0.02%
2024/01/110501.5000.00502.0004,1630.00%
2024/01/100.1498.150499.50502.000.14,2060.00%
2024/01/090500.000501.00500.0004,2150.00%
2024/01/084499.632.1499.52500.0024,2020.05%
2024/01/052.6490.132489.50490.000.64,1740.01%
2024/01/041.5493.421496.50495.000.54,1490.01%
2024/01/033.2501.322499.50499.501.24,1690.03%
2024/01/021513.980514.00510.0014,1740.02%
2023/12/291511.001511.00517.0004,1840.00%
2023/12/283509.002511.50510.0014,1900.02%
2023/12/274.2510.4400.00511.004.24,2090.10%
2023/12/260509.003507.00510.00-34,208-0.07%
2023/12/255501.615.2502.42504.00-0.14,2660.00%
2023/12/224.1503.025.2500.75506.00-1.14,297-0.02%
2023/12/215.4497.580493.50494.505.44,2770.13%
2023/12/200513.001514.00514.00-14,182-0.02%
2023/12/194.1514.190.1512.00510.0044,1390.10%
2023/12/183.4514.401.1517.14519.002.44,1030.06%
2023/12/151.1513.131.1516.00515.0004,1070.00%
2023/12/147.1511.145515.00516.0024,1170.05%
2023/12/130514.001515.00517.00-14,121-0.02%
2023/12/121511.002513.00514.00-14,211-0.02%
2023/12/111505.012510.50510.00-14,255-0.02%
2023/12/081508.9900.00508.0014,2900.02%
2023/12/070509.007509.00509.00-74,317-0.16%
2023/12/060509.000.1509.99511.00-0.14,3370.00%
2023/12/051.2502.1300.00503.001.24,3520.03%
2023/12/040.1508.091510.00514.00-0.94,355-0.02%
2023/12/010510.000.4510.00510.00-0.44,355-0.01%
2023/11/300508.8000.00511.0004,4050.00%
2023/11/290511.250.3511.37512.00-0.34,390-0.01%
2023/11/281.1500.090502.00502.001.14,3410.03%
2023/11/271.1511.602.5511.35503.00-1.44,321-0.03%
2023/11/240497.001500.00500.00-14,229-0.02%
2023/11/230497.0000.00496.0004,2160.00%
2023/11/220.1494.170494.17499.000.14,2090.00%
2023/11/210.2493.494496.62492.50-3.84,203-0.09%
2023/11/204.4494.342.4491.46491.5024,1880.05%
2023/11/171.2492.974488.54495.00-2.94,146-0.07%
2023/11/167484.235.6480.16485.001.54,1260.04%
2023/11/152496.753495.00491.50-14,129-0.02%
2023/11/141.1487.192.5490.28489.00-1.44,123-0.03%
2023/11/131.1488.924488.25487.50-2.94,126-0.07%
2023/11/104.1482.264.1481.15481.5004,1490.00%
2023/11/092.1484.452.1484.95483.0004,1360.00%
2023/11/0811.8472.697.4478.19477.504.44,1010.11%
2023/11/076496.927.2499.10499.00-1.23,946-0.03%
2023/11/068492.3814.7496.13496.00-6.73,928-0.17%
2023/11/036.7484.383480.50478.003.73,9840.09%
2023/11/022475.5016.1480.08485.00-14.13,998-0.35%
2023/11/013.1464.8215.1463.37470.00-123,903-0.31%
2023/10/312454.493453.50454.50-13,765-0.03%
2023/10/301.9450.037.1448.20452.00-5.23,723-0.14%
2023/10/2700.000430.75432.0003,6560.00%
2023/10/269.1427.306429.50429.503.13,7370.08%
2023/10/250436.502437.25435.50-23,729-0.05%
2023/10/242430.251429.00429.5013,7300.03%
2023/10/233.1436.372430.00430.501.13,7410.03%
2023/10/204440.132437.50440.0023,7320.05%
2023/10/191436.991438.50438.5003,7260.00%
2023/10/1800.006435.42436.00-63,727-0.16%
2023/10/174.1429.763.2433.16430.000.93,6960.02%
2023/10/169430.561431.50431.5083,7250.22%
2023/10/131.1434.1831435.85436.50-29.93,751-0.80%
2023/10/129432.788431.81432.0013,7790.03%
2023/10/113.2435.064437.50437.00-0.83,800-0.02%
2023/10/061.2433.861431.50431.500.23,8050.00%
2023/10/051434.021439.98440.5003,8180.00%
2023/10/046425.007428.57431.50-13,940-0.03%
2023/10/033430.344.1434.73431.00-14,018-0.03%
2023/10/024422.756427.58428.00-24,057-0.05%
2023/09/2839.1422.5710422.75423.0029.14,1320.70%
2023/09/270.1426.0000.00429.500.14,1240.00%
2023/09/2610.4432.686426.58427.004.44,1710.10%
2023/09/255439.216442.67440.00-14,230-0.02%
2023/09/210431.290.3431.75433.00-0.34,432-0.01%
2023/09/205.7436.394432.00431.501.74,4350.04%
2023/09/195.1441.195.1442.36445.5004,4200.00%
2023/09/1813.3448.402453.00447.5011.34,3660.26%
2023/09/154454.1322.3460.31464.00-18.34,354-0.42%
2023/09/142442.2315.5447.38449.50-13.44,251-0.32%
2023/09/131436.025438.10438.50-44,220-0.09%
2023/09/128426.0128.2431.37434.00-20.14,251-0.47%
2023/09/111429.005430.30428.50-44,290-0.09%
2023/09/086.4424.028426.19427.50-1.64,306-0.04%
2023/09/074429.7511427.13427.00-74,318-0.16%
2023/09/0610424.5020.5424.70425.00-10.54,323-0.24%
2023/09/053.3416.923.2415.52422.000.14,3590.00%
2023/09/041.2408.6012.3410.24410.50-11.14,345-0.26%
2023/09/010.1403.9800.00403.000.14,3840.00%
2023/08/317.1401.454400.75399.503.14,4090.07%
2023/08/280.2394.501393.50393.50-0.84,499-0.02%
2023/08/252.3391.441393.00392.501.24,5610.03%
2023/08/240.3392.5000.00390.000.34,5890.01%
2023/08/231383.011385.00385.0004,6110.00%
2023/08/222381.5400.00382.5024,6470.04%
2023/08/213.3382.192383.00381.501.34,7050.03%
2023/08/182.6388.471386.50386.001.64,6980.03%
2023/08/172.2385.121386.00388.501.24,6660.02%
2023/08/1612.4386.502389.25389.5010.44,6680.22%
2023/08/152391.260.2392.00390.001.84,6410.04%
2023/08/144.1390.253.2391.25390.500.94,6620.02%
2023/08/114.1395.551395.00395.003.14,7340.07%
2023/08/106.5394.502393.75393.504.54,7340.09%
2023/08/098.6397.464402.25397.004.64,7760.10%
2023/08/0811.3418.117419.07417.504.34,6650.09%
2023/08/076.1422.994.1426.37427.5024,6660.04%
2023/08/045427.103428.83425.0024,8270.04%
2023/08/023432.332.1431.96432.0014,8730.02%
2023/08/013433.496.7432.53437.00-3.74,858-0.08%
2023/07/3112.5428.068.4429.17424.0044,7660.08%
2023/07/281.3413.083.5414.43416.50-2.24,695-0.05%
2023/07/270411.445411.70415.00-54,685-0.11%
2023/07/262411.490.1409.50406.501.94,6860.04%
2023/07/250.6410.360.1409.97408.000.54,7250.01%
2023/07/240408.501410.00405.50-14,766-0.02%
2023/07/212403.552406.00408.0004,8170.00%
2023/07/200405.942406.00409.50-24,892-0.04%
2023/07/194.1410.834413.13404.500.14,8970.00%
2023/07/180410.007410.71410.00-74,879-0.14%
2023/07/1711.1406.881407.50406.0010.14,8560.21%
2023/07/140.2407.417405.57409.00-6.94,847-0.14%
2023/07/135396.805.1398.00399.00-0.14,8210.00%
2023/07/121.1393.9800.00394.501.14,7760.02%
2023/07/1121.1399.8313399.19397.008.14,7520.17%
2023/07/105.2435.791431.54430.504.24,6360.09%
2023/07/070435.504.1432.94435.50-4.14,596-0.09%
2023/07/062.1433.743435.00435.50-0.94,631-0.02%
2023/07/057.2438.946441.83438.501.24,5880.03%
2023/07/041.1432.887436.07440.50-5.94,554-0.13%
2023/07/035.4422.742423.25425.003.44,5760.07%
2023/06/3014.4430.8200.00426.5014.44,6130.31%
2023/06/290459.750.5459.00456.00-0.54,464-0.01%
2023/06/280452.502459.75459.00-24,539-0.04%
2023/06/271451.501.1455.58452.00-0.14,5460.00%
2023/06/261444.541447.13450.0004,5380.00%
2023/06/218.3445.948447.81450.000.34,5710.01%
2023/06/202.3452.5800.00449.002.34,5650.05%
2023/06/192.2454.833.7459.04455.00-1.54,597-0.03%
2023/06/160455.504.2454.71458.00-4.24,555-0.09%
2023/06/1511.2450.711.4450.71450.009.84,5100.22%
2023/06/142462.000.3462.00460.501.84,5360.04%
2023/06/130462.0011461.64466.50-114,576-0.24%
2023/06/124466.242459.00455.0024,6200.04%
2023/06/091462.006.1463.35463.00-5.14,615-0.11%
2023/06/081452.001.1454.35455.50-0.14,6030.00%
2023/06/077452.935.2454.08456.001.84,6170.04%
2023/06/060438.002.4441.34444.50-2.44,589-0.05%
2023/06/052.1441.664.3439.56438.00-2.24,618-0.05%
2023/06/021430.503.2428.69431.00-2.24,652-0.05%
2023/06/013421.833.1422.85424.00-0.14,7100.00%
2023/05/313426.001426.49425.5024,7260.04%
2023/05/300.2421.060.3419.90423.5004,7220.00%
2023/05/2900.000.1420.17423.50-0.14,7770.00%
2023/05/260418.503418.83416.50-34,888-0.06%
2023/05/251412.500.1415.01414.000.94,9330.02%
2023/05/241.1405.1500.00407.501.14,9640.02%
2023/05/230409.2500.00409.0005,0550.00%
2023/05/222.1407.6700.00408.002.15,1110.04%
2023/05/191.2407.9200.00407.001.25,1330.02%
2023/05/181405.510.2407.34407.500.85,1800.02%
2023/05/171.2397.861401.50400.500.25,2470.00%
2023/05/161406.501.1405.17406.00-0.15,3000.00%
2023/05/151.1399.5100.00400.501.15,3310.02%
2023/05/122.1409.521410.50411.001.15,3270.02%
2023/05/114.1418.501416.00415.503.15,3840.06%
2023/05/103430.004434.35424.00-15,638-0.02%
2023/05/090.1416.8000.00417.000.15,5700.00%
2023/05/081434.991434.00429.0005,5600.00%
2023/05/050.1426.060428.00428.000.15,6140.00%
2023/05/040422.701424.01423.00-15,719-0.02%
2023/05/030423.000425.50426.5005,8110.00%
2023/05/020427.500426.40425.5005,9480.00%
2023/04/280419.500.3418.50418.50-0.36,0180.00%
2023/04/272.2411.421409.50410.501.25,9890.02%
2023/04/260.1410.580400.00412.000.15,9610.00%
2023/04/254.4414.344423.75409.000.45,9530.01%
2023/04/240.1433.670.1437.50438.5005,9360.00%
2023/04/211.2437.495447.00436.00-3.85,995-0.06%
2023/04/200447.523447.50445.00-36,097-0.05%
2023/04/1900.000451.00450.0006,2180.00%
2023/04/180.1452.120452.00451.000.16,3300.00%
2023/04/1700.000.2457.87458.00-0.26,4160.00%
2023/04/140455.0000.00459.0006,5320.00%
2023/04/130.1450.881453.00450.00-0.96,666-0.01%
2023/04/126462.7900.00455.5066,6830.09%
2023/04/111453.007.5458.56463.50-6.56,689-0.10%
2023/04/103.1445.0812.2449.83447.50-9.16,669-0.14%
2023/04/077439.784.1438.99439.002.96,8210.04%
2023/04/0612435.7114.2439.78435.50-2.26,817-0.03%
2023/03/312428.754.2429.95431.50-2.16,737-0.03%
2023/03/302412.502416.50415.0006,7360.00%
2023/03/295.2411.350.3420.50414.004.96,8120.07%
2023/03/280.2428.710427.50425.500.26,8600.00%
2023/03/2700.000.2433.54430.50-0.27,0050.00%
2023/03/2400.000435.00436.5007,1420.00%
2023/03/230431.421432.00433.00-17,147-0.01%
2023/03/2200.000.1433.97430.50-0.17,1720.00%
2023/03/210.3431.330.1430.50429.000.37,1410.00%
2023/03/200429.002.3434.07430.00-2.37,158-0.03%
2023/03/171427.004428.38434.50-37,157-0.04%
2023/03/161.1418.1700.00417.501.17,1360.02%
2023/03/151433.991427.00418.0007,1880.00%
2023/03/141422.5000.00420.0017,2040.01%
2023/03/130.2420.154.1418.23428.00-3.97,234-0.05%
2023/03/102426.750.2423.50424.001.97,2060.03%
2023/03/090427.501429.04428.00-17,205-0.01%
2023/03/082426.513426.03429.50-17,242-0.01%
2023/03/070424.000.1426.70430.50-0.17,2060.00%
2023/03/060418.502418.83422.00-27,140-0.03%
2023/03/031413.9700.00410.5017,0770.01%
2023/03/021.1409.5500.00409.501.17,0840.01%
2023/03/010409.501.2410.33415.50-1.27,055-0.02%
2023/02/244.1410.911403.50407.503.17,0120.04%
2023/02/232.9412.423.1412.79409.00-0.26,9140.00%
2023/02/228.5408.571.1416.14409.007.46,9470.11%
2023/02/211.1415.6326.5420.81425.00-25.46,990-0.36%
2023/02/203.1409.453406.83407.500.16,9700.00%
2023/02/174404.120404.00404.5046,9580.06%
2023/02/161.1400.732.2400.01402.00-1.16,993-0.02%
2023/02/152.2394.290.1398.00398.002.17,1320.03%
2023/02/140.1395.739.6394.92398.50-9.67,327-0.13%
2023/02/1300.002.1385.45380.50-2.17,330-0.03%
2023/02/101.1383.182380.51383.50-0.97,378-0.01%
2023/02/095383.531384.50381.5047,3370.06%
2023/02/0813385.869.2384.34390.003.87,2400.05%
2023/02/071.2364.504.1365.12364.00-2.96,950-0.04%
2023/02/062360.4900.00356.0026,8440.03%
2023/02/030361.280361.45363.0006,7950.00%
2023/02/022.3360.771.2360.51361.001.16,7350.02%
2023/02/012357.994359.99353.50-26,685-0.03%
2023/01/318357.819.1359.39355.00-1.16,599-0.02%
2023/01/303351.831.2356.34351.001.86,4800.03%
2023/01/172347.741347.99348.0016,4370.02%
2023/01/160344.502.1349.33345.00-2.16,453-0.03%
2023/01/132344.505345.70346.00-36,440-0.05%
2023/01/126.2345.384.2347.15344.5026,4220.03%
2023/01/110349.001348.51350.50-16,390-0.02%
2023/01/107345.2811348.55347.00-46,418-0.06%
2023/01/096.1347.444349.79348.502.16,3610.03%
2023/01/066348.5910.1346.27352.00-46,281-0.06%
2023/01/059.3339.988.1340.30339.001.26,1880.02%
2023/01/046334.916334.67335.5006,1550.00%
2023/01/0312324.7912.1327.01334.50-0.16,0880.00%
2022/12/301322.971.2318.33315.50-0.25,9500.00%
2022/12/294307.6321314.27317.50-175,941-0.29%
2022/12/2814312.141314.91309.00135,9650.22%
2022/12/2710323.9415.2320.39319.00-5.25,944-0.09%
2022/12/2600.000.1305.00306.50-0.15,7700.00%
2022/12/235297.905300.10301.5005,7940.00%
2022/12/2200.001304.50302.00-15,818-0.02%
2022/12/217.1301.424301.25298.003.15,7780.05%
2022/12/206304.674304.75300.0025,6980.04%
2022/12/1910.1306.767309.93309.003.15,6120.06%
2022/12/167307.5016.3308.74314.50-9.35,454-0.17%
2022/12/1511.1305.6017.6306.63308.50-6.55,383-0.12%
2022/12/144304.871304.00307.0035,3870.06%
2022/12/130296.792298.00295.50-25,388-0.04%
2022/12/127.4294.821296.00296.506.45,4030.12%
2022/12/092.2299.526301.08299.00-3.85,433-0.07%
2022/12/0816.2298.7015297.47297.501.25,4260.02%
2022/12/0712.3300.9920300.33305.00-7.75,379-0.14%
2022/12/0611.1295.434297.38298.507.15,2720.13%
2022/12/0500.001297.00300.50-15,206-0.02%
2022/12/025296.716295.25299.00-15,202-0.02%
2022/12/012.4300.081298.59297.001.45,2320.03%
2022/11/304.2292.843298.50298.501.25,1890.02%
2022/11/292289.762291.75293.0005,1840.00%
2022/11/286.1293.174294.25291.502.15,1980.04%
2022/11/253296.651295.00294.5025,2300.04%
2022/11/244297.879298.33302.00-55,231-0.10%
2022/11/234291.886293.19291.00-25,198-0.04%
2022/11/224.1293.702292.75295.002.15,1910.04%
2022/11/213299.332300.75298.0015,1740.02%
2022/11/185.9305.155308.80301.500.95,1730.02%
2022/11/176.5308.701.7310.68307.004.85,0840.09%
2022/11/1600.000.1303.00307.00-0.14,9610.00%
2022/11/152296.014297.13301.00-24,887-0.04%
2022/11/145296.607296.79298.00-24,889-0.04%
2022/11/114306.744300.50298.0004,8310.00%
2022/11/1014289.4321.1288.39290.00-7.14,679-0.15%
2022/11/096280.506.2280.24285.00-0.24,4290.00%
2022/11/083260.503.5262.58259.50-0.54,338-0.01%
2022/11/072253.501254.50255.5014,2910.02%
2022/11/041247.000247.50247.5014,3370.02%
2022/11/030243.001.1243.20245.00-1.14,413-0.02%
2022/11/020246.502247.00246.00-24,451-0.04%
2022/11/012244.003243.34243.50-14,585-0.02%
2022/10/311238.011.1241.54241.00-0.14,6250.00%
2022/10/281.3231.0300.00237.001.34,6860.03%
2022/10/270239.5000.00241.0004,6890.00%
2022/10/260235.500.1237.00235.00-0.14,7790.00%
2022/10/252.1236.3400.00235.502.14,8150.04%
2022/10/211.1247.972.1247.06246.00-1.14,818-0.02%
2022/10/201241.010.1242.50245.5014,8270.02%
2022/10/1900.001246.00244.00-14,821-0.02%
2022/10/181.1244.911243.00243.000.14,7950.00%
2022/10/1700.0010.1241.28249.00-10.14,785-0.21%
2022/10/140.1242.022.2241.73242.50-2.14,779-0.04%
2022/10/130.2233.112.2233.59233.00-24,841-0.04%
2022/10/1211238.773237.65237.0084,8320.16%
2022/10/110237.007234.79236.50-74,808-0.15%
2022/10/070236.501240.00238.50-14,849-0.02%
2022/10/060239.072240.50240.50-24,901-0.04%
2022/10/054237.621.1234.95238.502.94,9510.06%
2022/10/040227.751.2227.65228.00-1.25,121-0.02%
2022/10/032.2216.890.1218.00217.502.15,2350.04%
2022/09/302.1212.673.1216.68219.00-15,390-0.02%
2022/09/291.1217.200.1218.81213.501.15,4590.02%
2022/09/281.3217.050.1216.15214.501.15,5580.02%
2022/09/270.2223.630224.50223.500.25,5690.00%
2022/09/266.1225.413.6231.04222.502.65,6450.05%
2022/09/235237.201235.52235.5045,7090.07%
2022/09/220235.101237.50239.50-15,766-0.02%
2022/09/210244.500243.50243.5005,7680.00%
2022/09/207.2245.1200.00243.507.25,7990.12%
2022/09/190.1250.0600.00249.500.15,7790.00%
2022/09/166.3256.2700.00253.006.35,7910.11%
2022/09/150.5261.113259.50260.50-2.55,838-0.04%
2022/09/140.6258.245256.60258.00-4.45,980-0.07%
2022/09/130264.052264.00263.00-26,033-0.03%
2022/09/123263.174265.38266.50-16,114-0.02%
2022/09/082.2249.4910253.15259.00-7.86,200-0.13%
2022/09/070.1245.613.1253.58254.50-36,170-0.05%
2022/09/060251.974253.75251.50-46,147-0.06%
2022/09/058.2251.762252.00252.506.26,1680.10%
2022/09/020.1261.751258.50258.50-0.96,149-0.01%
2022/09/010260.6900.00258.5006,1440.00%
2022/08/310.1256.4700.00263.500.16,1490.00%
2022/08/303258.3500.00258.5036,1270.05%
2022/08/291.1258.1400.00259.001.16,1370.02%
2022/08/260.1269.3400.00265.000.16,1340.00%
2022/08/250267.751268.03269.50-16,149-0.02%
2022/08/240.1261.510.1263.25260.00-0.16,1800.00%
2022/08/231.1264.751261.50261.000.16,2220.00%
2022/08/223.1269.341268.50266.002.16,2460.03%
2022/08/191.3271.715270.50270.00-3.76,270-0.06%
2022/08/182.1261.772.2267.53267.0006,2400.00%
2022/08/172.4262.200.2266.00265.002.36,2400.04%
2022/08/162.2263.560.3263.00262.001.96,2200.03%
2022/08/150262.9200.00267.5006,2380.00%
2022/08/120.1261.902261.25261.50-1.96,210-0.03%
2022/08/110257.830.1257.20257.50-0.16,2080.00%
2022/08/102.7246.319246.61245.50-6.36,155-0.10%
2022/08/093257.164.1259.88260.00-1.16,106-0.02%
2022/08/084254.503.1254.84256.500.96,1090.01%
2022/08/046247.5800.00247.0066,0220.10%
2022/08/033249.002248.00249.5015,9790.02%
2022/08/022.4248.7100.00250.502.46,0170.04%
2022/08/011.3260.1200.00262.001.35,9740.02%
2022/07/290262.250266.00265.0005,9700.00%
2022/07/280.1263.027261.00262.50-6.95,991-0.12%
2022/07/270.1259.5000.00264.500.16,0370.00%
2022/07/262.1262.327261.50261.50-4.96,058-0.08%
2022/07/252261.525263.00262.00-36,210-0.05%
2022/07/227265.373.2265.34266.003.86,2780.06%
2022/07/219264.110.1267.00269.5096,3040.14%
2022/07/208258.504.1258.00258.003.96,2630.06%
2022/07/190.4249.831.2250.50250.50-0.86,205-0.01%
2022/07/180250.000.1250.12249.00-0.16,2420.00%
2022/07/152.1244.431247.00245.001.16,2380.02%
2022/07/141240.000241.00241.0016,1620.02%
2022/07/133.3239.762.4241.31238.500.96,0960.01%
2022/07/127.5237.652.1240.90234.505.56,0010.09%
2022/07/112.2299.7700.00300.502.25,7660.04%
2022/07/082292.508.1297.23300.00-6.15,643-0.11%
2022/07/077.1277.723.1275.29279.5045,5010.07%
2022/07/069.4283.354280.13278.005.45,4620.10%
2022/07/054.2291.012292.25292.002.25,3660.04%
2022/07/042.1291.814.2294.52296.00-2.15,317-0.04%
2022/07/017.3297.228.1294.96288.50-0.95,270-0.02%
2022/06/303.2303.5100.00302.003.25,2050.06%
2022/06/291.2309.7800.00310.001.25,1310.02%
2022/06/286.3316.722.5318.39315.003.85,0560.07%
2022/06/272.2329.520331.50330.002.25,0120.04%
2022/06/242.2323.512325.00325.000.24,9960.00%
2022/06/230.1323.160325.27326.000.14,9940.00%
2022/06/226.8325.255325.98321.001.84,9290.04%
2022/06/212.1345.868.1340.19346.00-64,848-0.12%
2022/06/201.3341.882.1343.72341.50-0.94,829-0.02%
2022/06/175.5353.951.4353.61352.004.14,8660.08%
2022/06/161.3371.0130368.50366.50-28.74,825-0.59%
2022/06/153377.311375.00372.5024,8910.04%
2022/06/140.1374.0100.00379.000.14,9300.00%
2022/06/132.3380.763380.83379.50-0.74,946-0.02%
2022/06/102392.781394.50393.0014,9420.02%
2022/06/090.3400.4400.00398.500.34,9430.01%
2022/06/0800.004404.13405.00-44,933-0.08%
2022/06/072.1401.8000.00401.002.14,9580.04%
2022/06/060.3404.500406.50406.500.34,9620.01%
2022/06/022.2402.2700.00401.002.25,0100.04%
2022/06/017409.860.2409.50410.006.95,0270.14%
2022/05/310.2404.960406.00406.000.14,9750.00%
2022/05/301.1402.090.1403.00404.001.14,9640.02%
2022/05/270398.502396.25400.00-24,966-0.04%
2022/05/260.1387.942390.00387.50-1.95,021-0.04%
2022/05/254389.494.1388.87389.0005,0730.00%
2022/05/241.1388.0900.00384.501.15,1400.02%
2022/05/232394.006397.08393.00-45,219-0.08%
2022/05/201402.503.1403.15401.50-2.15,215-0.04%
2022/05/190.1400.001.3400.27402.50-1.25,238-0.02%
2022/05/181397.500.2397.74395.000.85,2700.02%
2022/05/175393.0000.00394.5055,3130.09%
2022/05/161.1405.3300.00391.501.15,3590.02%
2022/05/130.2396.734397.75399.00-3.85,369-0.07%
2022/05/120.1388.011390.02388.50-0.95,461-0.02%
2022/05/110392.001389.50391.50-15,472-0.02%
2022/05/100386.501375.35390.50-15,522-0.02%
2022/05/097.1379.451379.51378.0065,5410.11%
2022/05/060.3393.210.1392.50391.000.25,5660.00%
2022/05/054.2399.2210398.15401.00-5.85,606-0.10%
2022/05/0418.1396.462.1394.90395.00165,5820.29%
2022/05/0310.9401.561401.00403.509.95,5640.18%
2022/04/296404.742.1399.80398.5045,5870.07%
2022/04/281381.001.1382.85382.50-0.15,4320.00%
2022/04/270.2355.123358.00363.50-2.85,363-0.05%
2022/04/260.3376.120.1378.29376.000.25,2690.00%
2022/04/252.1374.340.5376.00374.501.65,2900.03%
2022/04/224.6389.0500.00387.004.65,2590.09%
2022/04/213.2398.741399.50401.502.25,2380.04%
2022/04/203.1403.3900.00405.503.15,2440.06%
2022/04/195.3404.551.1410.95402.004.25,2580.08%
2022/04/181.6400.521404.50405.500.65,2920.01%
2022/04/155.3404.312400.00400.003.35,3170.06%
2022/04/145412.505.1413.59414.00-0.15,3710.00%
2022/04/130410.502405.50410.00-25,405-0.04%
2022/04/122.1390.240398.00398.002.15,4510.04%
2022/04/112.2394.4311.2401.81390.50-95,427-0.17%
2022/04/082.1401.380402.67403.002.15,4100.04%
2022/04/071.5407.472403.25400.00-0.55,404-0.01%
2022/04/063.3416.0300.00415.003.35,3250.06%
2022/04/010.1425.0200.00427.500.15,2850.00%
2022/03/310.1428.553428.67426.50-2.95,291-0.06%
2022/03/301423.501430.50424.5005,3140.00%
2022/03/293.3420.762420.50420.501.35,3490.02%
2022/03/284.1423.0100.00425.004.15,3740.08%
2022/03/252.1438.742.1437.55435.5005,4130.00%
2022/03/241.3434.1500.00434.501.35,4710.02%
2022/03/232.2439.501445.00445.001.25,4890.02%
2022/03/2211.7436.116.4434.85434.505.35,5830.10%
2022/03/213.1451.082450.50450.501.15,5040.02%
2022/03/187.4459.660465.00456.507.45,5070.13%
2022/03/171465.751.2464.59467.00-0.25,5120.00%
2022/03/165.3452.202456.00452.503.35,4830.06%
2022/03/153.2454.084455.01451.50-0.95,502-0.02%
2022/03/143.2464.104464.25463.00-0.85,586-0.01%
2022/03/117462.931468.00466.5065,6940.11%
2022/03/101461.152.5465.80468.00-1.45,762-0.02%
2022/03/095453.604.5455.45452.500.55,7970.01%
2022/03/089.1453.765.2452.44452.503.95,8790.07%
2022/03/074.6454.0800.00456.504.65,9220.08%
2022/03/041.1474.1712477.17474.00-10.95,955-0.18%
2022/03/030.2482.441.1483.86480.00-0.96,025-0.01%
2022/03/023475.171.2478.73477.001.86,0750.03%
2022/03/010.1477.917.3475.07481.00-7.26,089-0.12%
2022/02/250.2459.850.1460.00456.500.26,0110.00%
2022/02/248.3460.323.1456.65456.005.26,0110.09%
2022/02/234.2464.066464.83463.50-1.85,972-0.03%
2022/02/226.2449.542450.50452.004.25,9800.07%
2022/02/215.1450.741454.00453.504.16,0630.07%
2022/02/185.6443.614444.50446.501.66,2560.03%
2022/02/175.2452.943.1450.80450.502.16,2810.03%
2022/02/164.3459.3200.00456.004.36,3990.07%
2022/02/155454.2100.00453.0056,4110.08%
2022/02/142.3464.4300.00454.502.36,4040.04%
2022/02/114.5461.931463.50468.003.56,3350.06%
2022/02/108.2466.500468.30467.008.26,3900.13%
2022/02/093.1460.9500.00462.003.16,5580.05%
2022/02/083.6454.1900.00453.003.66,8120.05%
2022/02/076.2458.044457.25456.502.26,7620.03%
2022/01/261.1475.601471.50471.000.16,7010.00%
2022/01/255.5478.452.1477.07473.003.46,7130.05%
2022/01/2415.1487.802485.50490.5013.16,7070.20%
2022/01/2122.1494.512497.00494.5020.16,7020.30%
2022/01/2011.1500.741502.00503.0010.16,7570.15%
2022/01/191.2505.751504.00506.000.26,7510.00%
2022/01/182513.0037.1511.78510.00-35.16,770-0.52%
2022/01/171499.5000.00501.0016,7450.01%
2022/01/1425.5486.062493.74494.5023.56,7690.35%
2022/01/139.1497.580.3498.50498.008.86,8190.13%
2022/01/123.2508.883.1506.95508.000.16,8260.00%
2022/01/110.2511.3800.00508.000.26,8330.00%
2022/01/101.1506.821507.00510.000.16,8360.00%
2022/01/073.5512.962509.00507.001.56,8810.02%
2022/01/062.1512.492.2513.50517.00-0.16,8710.00%
2022/01/053.1522.963.4520.97520.00-0.36,8550.00%
2022/01/041.1529.530531.00532.001.16,8610.02%
2022/01/033.1538.932538.50538.001.16,8500.02%
2021/12/301539.941.6536.13539.00-0.56,885-0.01%
2021/12/290.1534.000534.50534.000.16,8900.00%
2021/12/282.1534.525536.39537.00-2.96,974-0.04%
2021/12/271530.964.3531.62531.00-3.36,984-0.05%
2021/12/240.3533.262532.00530.00-1.77,028-0.02%
2021/12/231.1536.091.3538.21538.00-0.27,0830.00%
2021/12/223.1533.608.2533.46532.00-5.17,091-0.07%
2021/12/215524.395.2530.79535.00-0.17,0790.00%
2021/12/204.6523.085523.20528.00-0.47,042-0.01%
2021/12/176.2529.463.1530.58531.003.16,9930.04%
2021/12/161518.2923.5526.16534.00-22.46,957-0.32%
2021/12/153.1501.312.3510.36512.000.86,8610.01%
2021/12/142.3507.801516.84502.001.36,8530.02%
2021/12/134.3522.170.1523.86520.004.26,8260.06%
2021/12/103.1508.630.2509.00508.002.96,7800.04%
2021/12/094.3509.7812512.92512.00-7.76,777-0.11%
2021/12/080.1516.711.2518.71519.00-1.16,749-0.02%
2021/12/074.2509.476.7511.68513.00-2.46,743-0.04%
2021/12/060501.505.1502.58505.00-5.16,645-0.08%
2021/12/031.1492.188495.69493.00-6.96,613-0.10%
2021/12/023488.170.1488.85486.002.96,6070.04%
2021/12/011481.006.1476.44482.50-5.16,655-0.08%
2021/11/304.3469.230471.00465.504.36,5840.07%
2021/11/298460.5318467.89470.00-106,565-0.15%
2021/11/269.2465.289.4465.62462.50-0.26,5650.00%
2021/11/252.1472.672.4475.83473.00-0.36,5610.00%
2021/11/241484.491479.50480.5006,6130.00%
2021/11/234482.413483.30485.5016,7190.02%
2021/11/224.1492.462.1490.83489.5026,7130.03%
2021/11/194.1492.871484.04483.003.16,7710.05%
2021/11/182.3497.2010.1499.05493.50-7.86,765-0.12%
2021/11/171.2490.679.4492.91490.50-8.16,684-0.12%
2021/11/167.1470.284.2470.84470.0036,5040.05%
2021/11/156.2468.6421.3469.70470.00-156,512-0.23%
2021/11/1200.003.1453.25451.50-3.16,464-0.05%
2021/11/1112.1442.7510444.30443.002.16,4740.03%
2021/11/103.2454.851451.00452.002.26,5010.03%
2021/11/095.2453.946.1458.60461.00-0.96,504-0.01%
2021/11/0810.3457.5612.2457.32456.50-1.86,417-0.03%
2021/11/0515435.3021.2436.13448.00-6.26,269-0.10%
2021/11/044412.740412.00407.5046,0190.07%
2021/11/022.1411.981.1414.86405.5016,2480.02%
2021/11/016.2420.321418.50418.505.26,4050.08%
2021/10/298415.754417.00415.5046,5170.06%
2021/10/287417.575415.70410.5026,6190.03%
2021/10/271.1409.051.1409.91408.50-0.16,9910.00%
2021/10/261.1408.093411.00409.00-1.97,147-0.03%
2021/10/223.1396.5024392.65405.00-217,469-0.28%
2021/10/213407.224.1404.73395.50-1.17,730-0.01%
2021/10/2020.2404.462.1401.59399.0018.17,6800.24%
2021/10/192.1398.104398.75401.00-1.97,711-0.02%
2021/10/182.1390.243393.83387.00-0.97,840-0.01%
2021/10/153.2389.347.5385.10390.50-4.37,897-0.05%
2021/10/141.1371.051364.50372.000.17,9750.00%
2021/10/134.2372.482373.00371.502.27,9620.03%
2021/10/125.7376.801373.00372.004.77,9570.06%
2021/10/081392.981390.00389.0007,9230.00%
2021/10/076399.002399.50396.0047,9850.05%
2021/10/061.2398.361392.00391.000.28,0210.00%
2021/10/053.1391.603.1392.40397.5008,0520.00%
2021/10/043400.833401.50399.5008,0910.00%
2021/10/010.2404.8900.00404.500.28,1430.00%
2021/09/301407.061410.00410.0008,2010.00%
2021/09/292.5414.034412.50406.50-1.58,156-0.02%
2021/09/285.2428.181424.50424.004.28,1670.05%
2021/09/2700.002433.50434.50-28,188-0.02%
2021/09/241428.5000.00426.0018,1940.01%
2021/09/232428.251434.00426.5018,2920.01%
2021/09/221.2413.731416.00422.000.28,2560.00%
2021/09/172429.261437.00428.5018,2500.01%
2021/09/165430.204432.50429.0018,2620.01%
2021/09/1513.1436.101432.55431.00128,2700.15%
2021/09/142.1441.140.3441.00440.001.88,3130.02%
2021/09/131.1445.541449.00444.000.18,4400.00%
2021/09/104447.346.1446.43454.00-2.18,564-0.02%
2021/09/094431.888429.81433.50-48,524-0.05%
2021/09/083.1433.423437.17425.500.18,5480.00%
2021/09/079.1437.128439.06431.001.18,5510.01%
2021/09/0611.4435.983431.06430.008.48,5630.10%
2021/09/032.1459.882457.50456.500.18,4740.00%
2021/09/023.3465.593.1464.19456.500.28,5240.00%
2021/09/012454.7816455.28463.00-148,498-0.16%
2021/08/313.1450.672448.75449.001.18,5110.01%
2021/08/305.1445.526447.92454.50-0.98,527-0.01%
2021/08/278.6449.493447.00446.005.68,4550.07%
2021/08/265.1465.062459.50459.503.18,4280.04%
2021/08/253.2460.873460.17469.000.28,5090.00%
2021/08/249.3476.671.3462.29461.008.18,5890.09%
2021/08/231.1474.002481.25480.50-0.98,648-0.01%
2021/08/205.1473.966.1474.25470.00-18,754-0.01%
2021/08/1927.5476.131491.00470.5026.58,7990.30%
2021/08/182.4463.962.3476.26491.500.18,7680.00%
2021/08/1717.8482.442.4485.65474.0015.38,8180.17%
2021/08/160.1502.101.3506.38506.00-1.28,868-0.01%
2021/08/133.1522.744.3514.93509.00-1.18,974-0.01%
2021/08/121.1524.133528.00527.00-1.99,230-0.02%
2021/08/116.4523.412.1525.99519.004.39,4790.05%
2021/08/100.3531.773.1541.11531.00-2.89,704-0.03%
2021/08/0913.3546.5226.1543.82538.00-12.89,807-0.13%
2021/08/0610.1564.802561.00560.008.19,9180.08%
2021/08/0510.3573.9913.7571.82570.00-3.410,046-0.03%
2021/08/043.3544.603.1553.71562.000.210,3400.00%
2021/08/0319.1546.385.3545.74545.0013.810,5810.13%
2021/08/028.1540.385.7548.31541.002.510,6170.02%
2021/07/303.1511.1513.1516.54511.00-1010,454-0.10%
2021/07/290.1495.501500.00503.00-0.910,501-0.01%
2021/07/2811.6493.153.1491.00490.008.510,5710.08%
2021/07/2712.3525.1221.8521.02522.00-9.510,575-0.09%
2021/07/262492.255.1496.55492.00-3.110,462-0.03%
2021/07/235492.215494.60489.00010,5400.00%
2021/07/223.1500.459.1495.52497.50-610,644-0.06%
2021/07/216.1485.212479.25478.504.110,7620.04%
2021/07/2013.2486.8713490.22483.000.110,7500.00%
2021/07/1900.004502.00503.00-410,706-0.04%
2021/07/163500.0000.00499.50310,7780.03%
2021/07/150496.001.2496.85499.50-1.210,800-0.01%
2021/07/143491.182490.51490.50110,8100.01%
2021/07/131.2497.532506.00495.00-0.810,795-0.01%
2021/07/124.1499.316499.92500.00-1.910,833-0.02%
2021/07/096.4494.344494.00492.502.410,8920.02%
2021/07/081504.022504.00506.00-110,942-0.01%
2021/07/077.4498.2800.00494.007.411,0250.07%
2021/07/063505.670.1508.00500.00311,1260.03%
2021/07/051500.004.1502.21504.00-3.111,230-0.03%
2021/07/023.5495.560.3496.50493.503.211,3040.03%
2021/07/010.4501.0000.00503.000.411,3520.00%
2021/06/306502.179.1505.15499.00-3.111,458-0.03%
2021/06/290.1490.013490.67487.50-2.911,416-0.03%
2021/06/282488.002492.75496.50011,5920.00%
2021/06/252.1496.351489.00489.001.111,6600.01%
2021/06/242.1495.941496.00497.001.111,7700.01%
2021/06/232488.755.1486.30490.00-3.111,964-0.03%
2021/06/226.2478.1212482.21476.50-5.811,986-0.05%
2021/06/2110.4488.291.2483.00483.009.311,8840.08%
2021/06/183506.000.1512.00503.00311,8370.02%
2021/06/173505.681509.00509.00211,9450.02%
2021/06/165515.0000.00510.00512,1630.04%
2021/06/151518.914518.50522.00-312,412-0.02%
2021/06/115.1511.594514.00506.001.112,4800.01%
2021/06/106514.677.5522.23515.00-1.512,775-0.01%
2021/06/091515.000.1517.98513.000.912,8790.01%
2021/06/086.2516.870515.00512.006.212,9630.05%
2021/06/075506.4010.1503.51519.00-5.113,015-0.04%
2021/06/042497.284497.50500.00-212,988-0.02%
2021/06/033.1496.1612499.50505.00-8.913,118-0.07%
2021/06/0213.2504.695500.20498.008.213,1560.06%
2021/06/0117.7527.313.1530.48516.0014.613,1400.11%
2021/05/314.3524.2813.2525.97534.00-8.913,110-0.07%
2021/05/287.2509.687.4508.09505.00-0.213,0290.00%
2021/05/276489.255.3489.86495.500.713,0290.01%
2021/05/264.2486.815.1492.79487.00-113,120-0.01%
2021/05/254500.246.6502.41491.00-2.513,186-0.02%
2021/05/2410480.8010484.25487.50013,0830.00%
2021/05/215467.508469.81470.50-313,071-0.02%
2021/05/2015.9469.469466.67460.006.912,9920.05%
2021/05/1924.3504.8010.1501.39494.5014.212,8560.11%
2021/05/1812498.0215.1492.53513.00-3.112,796-0.02%
2021/05/1712.1469.539472.50466.503.112,6990.02%
2021/05/142.1480.071504.89480.001.112,5590.01%
2021/05/1317.4489.869493.00479.008.412,4270.07%
2021/05/1221.3483.4114.1486.89491.507.212,2190.06%
2021/05/1118.5505.7012500.50491.006.511,8080.05%
2021/05/107.2563.963548.00545.004.211,4730.04%
2021/05/077577.016.1579.49578.00111,3500.01%
2021/05/067.9538.326542.33553.001.911,1330.02%
2021/05/0512.5562.039551.33533.003.511,0110.03%
2021/05/048.1567.896.2572.21581.001.910,9530.02%
2021/05/0310.5595.374590.99588.006.510,7770.06%
2021/04/293.1625.9800.00624.003.110,6740.03%
2021/04/287631.435639.02624.00210,5960.02%
2021/04/275.2644.927.5638.47620.00-2.310,513-0.02%
2021/04/261616.011623.99616.00010,2880.00%
2021/04/230613.003.1609.10614.00-3.110,238-0.03%
2021/04/222589.003589.67588.00-110,260-0.01%
2021/04/212.1593.052591.00589.000.110,2010.00%
2021/04/200594.0000.00596.00010,2010.00%
2021/04/198.4596.407.2595.56592.001.210,2130.01%
2021/04/167.5618.637.3617.90611.000.210,1660.00%
2021/04/158.1604.109602.22610.00-0.910,099-0.01%
2021/04/149.2581.589584.67591.000.210,0810.00%
2021/04/134.3591.525592.00586.00-0.710,108-0.01%
2021/04/1213589.2810.8596.21585.002.29,9780.02%
2021/04/096.3623.401611.18611.005.39,8180.05%
2021/04/082614.505.2628.09629.00-3.29,746-0.03%
2021/04/074.3614.301.6608.38619.002.79,5910.03%
2021/04/062603.506598.86602.00-49,500-0.04%
2021/04/011.4574.993574.67570.00-1.69,393-0.02%
2021/03/3114588.2910582.40575.0049,4450.04%
2021/03/303562.672.4567.75572.000.69,3400.01%
2021/03/295.1567.166.1558.69560.00-19,294-0.01%
2021/03/266.1558.8013.1557.98569.00-79,184-0.08%
2021/03/254527.503528.37536.0019,0090.01%
2021/03/245530.406531.33528.00-18,985-0.01%
2021/03/233.1534.368.2530.71533.00-5.19,016-0.06%
2021/03/223535.332540.47527.0018,9420.01%
2021/03/196542.837.2541.03542.00-1.28,794-0.01%
2021/03/184.7536.177.7529.98539.00-38,560-0.03%
2021/03/175.4511.456509.00508.00-0.68,305-0.01%
2021/03/164506.385.3517.64497.50-1.38,198-0.02%
2021/03/154495.639.2498.32496.50-5.27,919-0.07%
2021/03/124.2490.0600.00487.004.27,8270.05%
2021/03/111.5498.075.4495.09499.00-3.97,796-0.05%
2021/03/101483.500.2480.50477.000.87,6950.01%
2021/03/096.2482.013482.17473.503.27,6840.04%
2021/03/081483.002484.75481.00-17,593-0.01%
2021/03/051466.050467.00469.5017,4710.01%
2021/03/046.2482.002488.25477.004.27,4340.06%
2021/03/033486.512.4486.98494.000.77,3150.01%
2021/03/023498.006.3506.02493.50-3.37,250-0.05%
2021/02/265.5480.2300.00474.005.57,1510.08%
2021/02/251.3507.121497.00499.000.36,9940.00%
2021/02/241507.0600.00506.0016,8730.01%
2021/02/233.8514.980518.00513.003.86,8090.06%
2021/02/221.4528.7600.00531.001.46,7350.02%
2021/02/199.4537.851.1530.80528.008.36,7590.12%
2021/02/186.2532.511539.00544.005.26,6240.08%
2021/02/170.4526.002.1526.00526.00-1.86,448-0.03%
2021/02/0500.003.2479.00479.00-3.26,252-0.05%
2021/02/044.2437.641.5435.04435.502.76,2220.04%
2021/02/030.2434.003432.17430.50-2.86,237-0.04%
2021/02/021.4422.642.1423.19423.50-0.76,274-0.01%
2021/02/010.2409.954408.88408.50-3.86,444-0.06%
2021/01/293.5394.942396.25394.001.56,4190.02%
2021/01/284.1400.461399.00401.003.16,3960.05%
2021/01/270.1411.131410.00414.00-0.96,374-0.01%
2021/01/265.3421.833415.50408.002.36,3330.04%
2021/01/251.7412.7300.00417.501.76,2410.03%
2021/01/227.1425.425.1429.56423.0026,2010.03%
2021/01/211409.504413.88408.50-36,126-0.05%
2021/01/205404.003401.83401.0026,1080.03%
2021/01/192.1410.564408.25410.00-1.96,003-0.03%
2021/01/182390.751390.50395.0015,9330.02%
2021/01/153.2403.993407.17400.000.25,8920.00%
2021/01/145.3393.831394.00393.004.35,7910.07%
2021/01/131402.962391.00403.00-15,771-0.02%
2021/01/121.2388.5000.00383.001.25,7440.02%
2021/01/111.2385.171386.00387.500.25,6820.00%
2021/01/081381.5000.00384.0015,6790.02%
2021/01/071.3378.501377.50378.000.35,7120.01%
2021/01/062385.753.1379.02384.00-1.15,650-0.02%
2021/01/050357.001.1358.02359.50-15,487-0.02%
2021/01/042.1362.6200.00363.502.15,5220.04%
2020/12/3100.002373.00369.00-25,616-0.04%
2020/12/3000.002.1353.72357.00-2.15,643-0.04%
2020/12/2800.000348.00348.5005,7370.00%
2020/12/2514351.1815353.07351.50-15,721-0.02%
2020/12/243333.178336.18333.00-55,648-0.09%
2020/12/232324.502326.00325.0005,6130.00%
2020/12/221.4319.432.1324.24318.00-0.75,606-0.01%
2020/12/211327.502328.75324.50-15,571-0.02%
2020/12/181.1318.262326.75323.00-0.95,536-0.02%
2020/12/171323.504.3323.48323.00-3.35,556-0.06%
2020/12/154311.2500.00312.5045,4690.07%
2020/12/141318.001.1319.79318.00-0.15,4880.00%
2020/12/1100.003312.67315.50-35,518-0.05%
2020/12/102.1317.5200.00317.502.15,4800.04%
2020/12/093318.172322.25321.5015,4980.02%
2020/12/0800.003.3313.15316.50-3.35,448-0.06%
2020/12/075.2305.6200.00306.005.25,4250.10%
2020/12/041312.012313.50315.00-15,385-0.02%
2020/12/031312.502.2312.23312.50-1.25,377-0.02%
2020/12/022.1309.285.3306.78308.00-3.25,332-0.06%
2020/12/010.1304.0000.00303.000.15,3260.00%
2020/11/3000.002305.00299.00-25,376-0.04%
2020/11/273298.672299.50304.0015,3700.02%
2020/11/260.3294.001294.00297.00-0.75,403-0.01%
2020/11/254295.8800.00293.0045,5050.07%
2020/11/242.5301.6021299.21298.50-18.55,514-0.34%
2020/11/231306.000.5305.00304.000.55,6150.01%
2020/11/2000.002301.50301.50-25,730-0.04%
2020/11/1900.001305.00297.50-15,720-0.02%
2020/11/182298.004.5298.83300.00-2.55,669-0.04%
2020/11/1612289.381290.00291.00115,6520.19%
2020/11/131286.5000.00291.5015,7130.02%
2020/11/128287.002286.25286.0065,9180.10%
2020/11/112285.278285.01286.00-65,897-0.10%
2020/11/1015293.474290.75291.50115,8430.19%
2020/11/090291.0014296.75293.00-145,739-0.24%
2020/11/0600.005272.00273.00-55,573-0.09%
2020/11/057269.5000.00270.0075,5950.13%
2020/11/041270.001273.00273.0005,6480.00%
2020/11/034262.751261.50263.5035,8670.05%
2020/11/0200.002261.50264.00-26,006-0.03%
2020/10/301270.0000.00267.0016,0260.02%
2020/10/2900.008270.00274.50-86,071-0.13%
2020/10/2800.002278.00278.50-26,153-0.03%
2020/10/2700.007276.50278.00-76,410-0.11%
2020/10/231277.501281.00279.0006,4980.00%
2020/10/226279.926276.33277.0006,6210.00%
2020/10/211284.502284.25281.50-16,635-0.02%
2020/10/2000.002280.00282.00-26,671-0.03%
2020/10/191277.500277.00277.0016,7130.01%
2020/10/161277.003279.00278.50-26,855-0.03%
2020/10/153282.332282.50279.5016,8840.01%
2020/10/141279.5000.00280.5016,8140.01%
2020/10/1300.001283.00281.50-16,789-0.01%
2020/10/126286.172282.75285.0046,8110.06%
2020/10/0812282.833282.33282.0096,8190.13%
2020/10/0700.0010275.05277.00-106,737-0.15%
2020/10/061267.506267.25269.50-56,754-0.07%
2020/10/055262.7000.00260.0056,7940.07%
2020/09/3000.001266.00265.50-16,932-0.01%
2020/09/292264.254263.63264.00-26,999-0.03%
2020/09/281256.501247.50258.5007,1400.00%
2020/09/251244.5000.00243.5017,2690.01%
2020/09/241257.502256.25258.00-17,388-0.01%
2020/09/233256.831259.00259.5027,3920.03%
2020/09/2200.002257.00259.00-27,408-0.03%
2020/09/181255.002255.75257.00-17,343-0.01%
2020/09/172255.5000.00253.0027,3620.03%
2020/09/162255.751253.50255.5017,3620.01%
2020/09/152249.001252.00252.0017,3850.01%
2020/09/1100.003241.50243.50-37,481-0.04%
2020/09/103244.333242.17243.5007,4890.00%
2020/09/091234.5000.00237.5017,4100.01%
2020/09/083241.331245.50242.0027,3540.03%
2020/09/0700.001244.50241.00-17,331-0.01%
2020/09/042246.001243.50243.0017,3210.01%
2020/09/0300.001251.00251.00-17,287-0.01%
2020/09/022250.502252.00249.5007,2090.00%
2020/09/0100.003245.17246.50-37,144-0.04%
2020/08/313242.172252.00240.0017,0810.01%
2020/08/284246.001248.00248.0036,9850.04%
2020/08/274250.384250.25248.0006,9470.00%
2020/08/262250.252250.75254.0006,8250.00%
2020/08/2400.000266.50264.0006,7250.00%
2020/08/214263.131262.00263.0036,7260.04%
2020/08/202254.254256.00256.00-26,685-0.03%
2020/08/192263.754270.25268.50-26,647-0.03%
2020/08/1818268.035265.80265.50136,5440.20%
2020/08/173287.3300.00289.0036,3360.05%
2020/08/142280.004280.25285.00-26,374-0.03%
2020/08/133283.173284.33284.5006,3520.00%
2020/08/1216284.568281.00282.0086,3960.13%
2020/08/112288.502290.50289.5006,4510.00%
2020/08/104290.3800.00287.0046,3840.06%
2020/08/0727302.6119297.34294.0086,3620.13%
2020/08/062312.504315.25316.00-26,177-0.03%
2020/08/051302.001301.00303.5006,0360.00%
2020/08/042295.251.1298.93297.5015,9630.02%
2020/08/031293.001297.00296.0005,9540.00%
2020/07/314294.3810294.75290.00-66,052-0.10%
2020/07/301277.5000.00279.5015,8960.02%
2020/07/295.1276.817277.29277.50-25,945-0.03%
2020/07/286278.254279.38269.5025,9600.03%
2020/07/271273.502275.25277.00-15,905-0.02%
2020/07/242276.7500.00271.5025,9750.03%
2020/07/233279.171278.00281.5025,9790.03%
2020/07/222274.007276.14279.50-55,973-0.08%
2020/07/213263.331265.00265.5025,8480.03%
2020/07/2000.001260.00260.00-15,827-0.02%
2020/07/161265.003263.83263.50-25,883-0.03%
2020/07/154266.256265.75262.50-25,846-0.03%
2020/07/144271.631267.50267.0035,8520.05%
2020/07/134271.5000.00271.5045,8320.07%
2020/07/108287.194.1286.61285.503.95,7720.07%
2020/07/091286.502286.25284.50-15,709-0.02%
2020/07/084268.632268.75268.0025,5460.04%
2020/07/075267.003265.33265.0025,4580.04%
2020/07/0610277.556279.50281.5045,3000.08%
2020/07/0312256.045.1255.59260.506.95,1770.13%
2020/07/012235.002235.25234.5005,0850.00%
2020/06/302229.752228.25228.0005,0550.00%
2020/06/291228.502226.25227.50-15,065-0.02%
2020/06/241228.0000.00228.0015,0510.02%
2020/06/231226.502227.50228.00-15,081-0.02%
2020/06/222226.7500.00224.0025,0820.04%
2020/06/192222.501224.00222.0015,0830.02%
2020/06/181213.0000.00215.5015,0530.02%
2020/06/170214.5000.00214.0005,1200.00%
2020/06/1500.001211.50211.00-15,451-0.02%
2020/06/1200.002210.50213.50-25,499-0.04%
2020/06/1100.001213.00213.50-15,568-0.02%
2020/06/051213.5000.00215.0015,8000.02%
2020/06/0400.002214.00216.00-25,849-0.03%
2020/06/021210.001211.00210.5005,8610.00%
2020/06/011210.0000.00208.5015,8750.02%
2020/05/2900.001208.00205.00-15,871-0.02%
2020/05/2700.001209.00207.00-15,929-0.02%
2020/05/2600.002206.25208.00-26,004-0.03%
2020/05/2500.002197.00202.50-25,987-0.03%
2020/05/2200.001200.00198.50-15,999-0.02%
2020/05/2100.004202.25203.50-46,010-0.07%
2020/05/202196.002199.00198.0006,0920.00%
2020/05/191197.0000.00197.0016,1660.02%
2020/05/186195.5000.00195.0066,1240.10%
2020/05/1500.003205.00204.00-36,014-0.05%
2020/05/141.1204.911206.00203.500.16,0200.00%
2020/05/131207.503208.67210.00-25,997-0.03%
2020/05/1200.002205.50204.00-25,938-0.03%
2020/05/111204.502204.25204.00-16,018-0.02%
2020/05/0712203.131200.00200.00116,0660.18%
2020/05/0600.0020194.03195.50-205,926-0.34%
2020/05/052187.752190.00189.0005,8380.00%
2020/05/043183.833185.67187.0005,8220.00%
2020/04/301186.506185.25186.50-55,781-0.09%
2020/04/297181.642180.50183.5055,7980.09%
2020/04/273177.8300.00178.0035,8080.05%
2020/04/233179.332178.00178.5015,7330.02%
2020/04/221175.5000.00177.0015,7840.02%
2020/04/211180.002180.00179.00-15,812-0.02%
2020/04/2000.001183.00183.00-15,867-0.02%
2020/04/171185.5000.00185.0015,9680.02%
2020/04/152186.0000.00186.0026,0160.03%
2020/04/1400.001186.00185.50-16,067-0.02%
2020/04/131.1181.552182.00181.00-0.96,147-0.01%
2020/04/101187.001185.00185.0006,2160.00%
2020/04/092187.252185.50187.0006,3430.00%
2020/04/083186.503189.50184.5006,3280.00%
2020/04/073186.3300.00184.0036,2810.05%
2020/04/0600.002177.00185.00-26,250-0.03%
2020/03/313172.834174.63172.00-16,274-0.02%
2020/03/301168.501169.50173.5006,2540.00%
2020/03/271173.502.1171.77172.00-1.16,290-0.02%
2020/03/263170.171170.00171.0026,3460.03%
2020/03/2300.001153.00153.50-16,743-0.01%
2020/03/205159.403156.83152.0026,7020.03%
2020/03/180.1167.501173.00168.50-16,536-0.01%
2020/03/171172.004172.13170.00-36,604-0.05%
2020/03/161177.0000.00171.5016,6030.02%
2020/03/131184.501170.00178.5006,5910.00%
2020/03/122187.752187.50185.5006,5490.00%
2020/03/1100.001197.50193.00-16,481-0.02%
2020/03/091195.0000.00195.0016,4980.02%
2020/03/051205.502204.50204.50-16,532-0.02%
2020/03/0400.001201.00203.50-16,523-0.02%
2020/03/031204.001201.50201.5006,5940.00%
2020/03/0200.001199.50197.50-16,653-0.02%
2020/02/273200.331198.50195.5026,7060.03%
2020/02/251204.501201.50203.5007,2800.00%
2020/02/241200.001203.50203.5007,3180.00%
2020/02/216203.672204.25205.0047,3730.05%
2020/02/203208.501208.00208.5027,2710.03%
2020/02/182213.251214.00212.0017,2460.01%
2020/02/173216.8300.00216.5037,2470.04%
2020/02/143218.3300.00219.5037,3310.04%
2020/02/133221.001221.00220.5027,3270.03%
2020/02/124222.004221.13220.5007,3290.00%
2020/02/1100.001213.00216.50-17,286-0.01%
2020/02/104208.5000.00208.5047,4820.05%
2020/02/071216.505215.70214.00-47,551-0.05%
2020/02/0600.001216.50218.50-17,667-0.01%
2020/02/052213.754216.00212.00-27,839-0.03%
2020/02/041215.500218.50218.0017,9240.01%
2020/02/032212.5000.00213.0027,9680.03%
2020/01/302217.752216.75214.5008,0590.00%
2020/01/2000.001230.50230.50-18,056-0.01%
2020/01/172228.502229.50228.5008,2830.00%
2020/01/161225.501224.50230.0008,5250.00%
2020/01/153228.002228.50227.5018,8500.01%
2020/01/1400.005235.30232.00-58,760-0.06%
2020/01/131229.508230.19232.50-78,660-0.08%
2020/01/104225.251227.50227.5038,5900.03%
2020/01/092225.2513226.96227.50-118,592-0.13%
2020/01/0800.004220.63220.50-48,506-0.05%
2020/01/071217.003218.17218.00-28,421-0.02%
2020/01/062211.0000.00211.0028,3270.02%
2020/01/038217.691224.00215.5078,2850.08%
2020/01/021222.501220.50222.5008,2410.00%
2019/12/312221.005221.60219.00-38,229-0.04%
2019/12/302222.752223.00222.0008,3450.00%
2019/12/271226.502226.75227.00-18,418-0.01%
2019/12/2500.005218.10219.00-58,478-0.06%
2019/12/232214.506215.67216.00-48,613-0.05%
2019/12/2014212.042212.00212.50128,5300.14%
2019/12/199225.838225.25225.5018,1670.01%
2019/12/187231.791233.00229.0068,0640.07%
2019/12/171236.002235.25238.00-18,016-0.01%
2019/12/167233.645233.10235.0028,0940.02%
2019/12/134233.005234.80229.00-18,081-0.01%
2019/12/121227.501230.00230.5007,9860.00%
2019/12/112229.252230.00230.0007,9250.00%
2019/12/1000.001228.00227.50-17,895-0.01%
2019/12/091226.005224.20225.50-47,918-0.05%
2019/12/068222.633223.17220.0057,9260.06%
2019/12/052221.751221.50221.5017,9590.01%
2019/12/042216.505216.00216.00-38,053-0.04%
2019/12/035219.5000.00219.5058,0810.06%
2019/12/021219.5000.00220.5018,2110.01%
2019/11/291223.002224.00223.50-18,238-0.01%
2019/11/284224.502224.00223.5028,4900.02%
2019/11/272225.001228.50227.0018,6580.01%
2019/11/265227.801226.50225.5048,8720.05%
2019/11/259230.338.3232.19227.000.78,8390.01%
2019/11/225228.7016228.44237.50-118,732-0.13%
2019/11/206217.255217.50218.0018,3950.01%
2019/11/194216.633215.83219.0018,4360.01%
2019/11/1800.003213.33214.50-38,469-0.04%
2019/11/1510210.254213.25212.5068,6020.07%
2019/11/142217.501216.00216.5018,6820.01%
2019/11/136218.753218.67216.0038,6890.03%
2019/11/121215.5018214.47216.00-178,610-0.20%
2019/11/1112209.252209.25208.50108,6080.12%
2019/11/082216.5011213.91212.00-98,645-0.10%
2019/11/079215.4410218.15215.00-18,609-0.01%
2019/11/063214.830.1214.50214.502.98,4570.03%
2019/11/057216.2912217.17219.00-58,509-0.06%
2019/11/045208.7011208.27209.00-68,435-0.07%
2019/11/011198.002199.00202.00-18,321-0.01%
2019/10/3100.003198.00196.00-38,247-0.04%
2019/10/3000.004195.88196.50-48,202-0.05%
2019/10/297192.643191.00192.5048,1530.05%
2019/10/286195.834197.75195.5028,0930.02%
2019/10/2514199.5716198.84196.00-27,976-0.03%
2019/10/246204.582203.50208.0047,7830.05%
2019/10/234196.0015196.13204.50-117,616-0.14%
2019/10/222187.502187.75188.0007,2910.00%
2019/10/182188.003189.33187.50-17,610-0.01%
2019/10/1700.003187.50188.00-37,773-0.04%
2019/10/1600.002185.75183.50-27,984-0.03%
2019/10/154183.004183.00183.0008,1790.00%
2019/10/146185.426185.42185.5008,3920.00%
2019/10/098183.0000.00181.0088,5770.09%
2019/10/088186.565187.50187.0038,7280.03%
2019/10/075190.6000.00188.5058,8730.06%
2019/10/043189.002191.25191.0018,9240.01%
2019/10/030.1190.0012189.13190.00-11.98,853-0.13%
2019/10/0200.002186.75187.00-28,806-0.02%
2019/10/012183.006183.08184.50-48,797-0.05%
2019/09/2710178.258178.06178.0028,7910.02%
2019/09/2615183.577183.29182.0088,8610.09%
2019/09/2500.001184.50186.00-18,969-0.01%
2019/09/241185.0000.00184.5019,0370.01%
2019/09/232183.751183.50184.0019,0500.01%
2019/09/204185.3800.00185.0049,0780.04%
2019/09/193190.334188.75189.00-19,051-0.01%
2019/09/181189.002189.25186.50-18,947-0.01%
2019/09/172186.0000.00186.5028,9430.02%
2019/09/114186.251187.50188.0039,1650.03%
2019/09/102184.250184.00184.0029,1490.02%
2019/09/095189.4000.00187.0059,1040.05%
2019/09/066190.333190.50189.5039,0710.03%
2019/09/052187.006188.50188.50-49,019-0.04%
2019/09/043185.833187.50186.0009,0870.00%
2019/09/0312190.423190.33188.5099,0900.10%
2019/09/029191.445191.10193.0049,1580.04%
2019/08/307186.1428187.54186.00-219,151-0.23%
2019/08/2919179.5829179.41181.00-108,927-0.11%
2019/08/284173.253173.17174.5018,7460.01%
2019/08/273171.1700.00170.5038,7120.03%
2019/08/263169.331171.00169.0028,7210.02%
2019/08/232173.7510175.75174.00-88,719-0.09%
2019/08/221173.5000.00172.5018,6720.01%
2019/08/216172.082172.25171.5048,6250.05%
2019/08/206174.337173.86174.50-18,606-0.01%
2019/08/193171.339171.83173.00-68,560-0.07%
2019/08/1600.003165.67165.00-38,546-0.04%
2019/08/1500.001162.00162.50-18,671-0.01%
2019/08/141163.505164.70163.50-48,845-0.05%
2019/08/139161.724161.00161.0058,9010.06%
2019/08/1200.002166.25166.00-28,947-0.02%
2019/08/084164.135165.70165.00-18,953-0.01%
2019/08/079164.7811164.32163.50-28,903-0.02%
2019/08/0600.002155.25157.00-28,777-0.02%
2019/08/057160.362157.00157.0058,7650.06%
2019/08/023163.3300.00164.5038,7340.03%
2019/08/014167.134167.75168.0008,7380.00%
2019/07/3100.001166.50166.00-18,810-0.01%
2019/07/305167.701168.00167.0048,8600.05%
2019/07/263170.171170.00171.0028,8820.02%
2019/07/254170.881172.00172.5038,8460.03%
2019/07/247171.934171.75171.5038,7530.03%
2019/07/2321174.605173.40174.00168,6640.18%
2019/07/2211171.4113172.50174.50-28,548-0.02%
2019/07/193171.5019169.08172.00-168,467-0.19%
2019/07/1829163.7922165.18163.0078,2910.08%
2019/07/1723172.526171.00171.00178,0600.21%
2019/07/168181.194181.38178.0047,8260.05%
2019/07/152175.5015179.57180.00-137,624-0.17%
2019/07/1213175.233174.17173.50107,4820.13%
2019/07/111179.008182.69183.00-77,361-0.10%
2019/07/101174.502175.50175.00-17,157-0.01%
2019/07/091172.5000.00172.0017,1290.01%
2019/07/082172.752174.50172.5007,1250.00%
2019/07/053174.833175.00176.0007,0980.00%
2019/07/0414177.935174.50175.5097,0940.13%
2019/07/032178.0000.00175.5027,0600.03%
2019/07/021185.0000.00185.0016,9590.01%
2019/07/0100.006190.00190.00-66,733-0.09%
2019/06/2800.006171.50173.00-66,638-0.09%
2019/06/271170.002172.00169.50-16,595-0.02%
2019/06/2600.007167.50167.00-76,590-0.11%
2019/06/254169.631171.00168.0036,5670.05%
2019/06/211172.001171.50170.5006,4970.00%
2019/06/201169.5000.00170.0016,4230.02%
2019/06/1900.002171.75171.00-26,341-0.03%
2019/06/1800.001162.50161.00-16,157-0.02%
2019/06/1313163.6500.00163.00136,1870.21%
2019/06/1210160.253163.50165.5076,2080.11%
2019/06/112161.001161.00160.5016,0970.02%
2019/06/1013157.6911156.95159.5025,9640.03%
2019/06/0611153.0549149.83149.50-385,840-0.65%
2019/06/041166.0000.00162.0015,6110.02%
2019/06/032165.504165.25164.00-25,555-0.04%
2019/05/315166.0000.00167.5055,5470.09%
2019/05/2910162.5010160.75164.0005,3740.00%
2019/05/246167.755167.00165.0015,2690.02%
2019/05/2315167.175168.10167.00105,1780.19%
2019/05/224178.003179.00178.0015,0780.02%
2019/05/2128171.3200.00173.50284,9600.56%
2019/05/201180.5000.00180.0014,7790.02%
2019/05/174188.132186.50187.5024,7500.04%
2019/05/101216.501210.00211.0004,7200.00%
2019/05/0700.001215.00221.50-14,571-0.02%
2019/04/2500.004203.13204.50-44,648-0.09%
2019/04/2400.000.3198.00198.00-0.34,608-0.01%
2019/04/171197.501196.00195.5004,5020.00%
2019/04/151197.0000.00196.0014,4560.02%
2019/04/121197.0000.00201.0014,4240.02%
2019/04/112200.502200.50200.0004,4470.00%
2019/04/0900.001194.50196.50-14,354-0.02%
2019/04/081192.500.1193.00193.000.94,3300.02%
2019/04/010195.0000.00196.0004,2180.00%
2019/03/290197.001.1197.91198.00-1.14,173-0.03%
2019/03/2800.000189.00190.0004,1200.00%
2019/03/2700.000190.00191.0004,1490.00%
2019/03/2500.000188.50190.0004,1250.00%
2019/03/2000.003189.00186.00-34,077-0.07%
2019/03/1900.0032186.00187.00-324,038-0.79%
2019/03/180187.0000.00188.5003,9890.00%
2019/03/1500.002181.00179.00-23,934-0.05%
2019/03/140175.0000.00176.0003,8160.00%
2019/03/060.1176.0000.00176.000.14,0630.00%
2019/02/272172.502170.00171.0004,0100.00%
2019/02/251173.0000.00173.5013,9550.03%
2019/02/190.1174.0000.00174.500.13,9070.00%
2019/02/1800.001174.50174.50-13,894-0.03%
2019/02/152171.005174.90174.50-33,804-0.08%
2019/02/1400.001161.50163.50-13,618-0.03%
2019/02/1200.002.2160.45161.00-2.23,566-0.06%
2019/01/301156.0000.00158.0013,6300.03%
2019/01/2100.001156.00155.50-13,802-0.03%
2019/01/1800.002154.00150.50-23,791-0.05%
2019/01/1700.003150.50150.00-33,804-0.08%
2019/01/161150.004150.00148.00-33,837-0.08%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/0900.009144.83146.00-94,044-0.22%
2019/01/031132.5000.00134.0014,0670.02%
2018/12/2500.001139.50136.50-14,170-0.02%
2018/12/2200.002140.50140.00-24,216-0.05%
2018/12/2000.002141.75142.00-24,272-0.05%
2018/12/1900.001140.00139.00-14,235-0.02%
2018/12/181138.001137.50137.5004,2770.00%
2018/12/132137.0000.00138.0024,4120.05%
2018/12/1111136.5500.00137.00114,4260.25%
2018/12/1000.001139.50138.00-14,426-0.02%
2018/12/072137.5000.00137.5024,4540.04%
2018/12/061138.0017134.50135.00-164,582-0.35%
2018/12/042146.003152.00140.50-14,575-0.02%
2018/12/0300.002135.00143.00-24,547-0.04%
2018/11/2200.004125.50125.00-44,600-0.09%
2018/11/161124.5000.00129.0014,6020.02%
2018/11/091131.003131.33133.50-24,673-0.04%
2018/11/081130.5000.00130.0014,6810.02%
2018/11/071134.5000.00133.0014,6990.02%
2018/11/068131.8100.00133.0084,7030.17%
2018/11/057139.293140.00138.5044,7030.09%
2018/11/021138.0000.00138.5014,7630.02%
2018/11/013137.833137.50138.0004,8980.00%
2018/10/314135.5000.00136.5044,8600.08%
2018/10/302132.752132.00135.0004,8160.00%
2018/10/297127.572128.50126.5054,7470.11%
2018/10/261136.0000.00133.0014,6560.02%
2018/10/2522134.641136.00133.00214,6190.45%
2018/10/241137.5000.00137.5014,5500.02%
2018/10/232135.2500.00135.0024,4940.04%
2018/10/224137.3800.00139.5044,5010.09%
2018/10/122127.5000.00127.0024,2110.05%
2018/10/113127.502129.25123.5014,2130.02%
2018/10/094136.633135.83137.0014,1340.02%
2018/10/022144.0000.00144.0023,9760.05%
2018/09/251148.001147.50147.0003,8830.00%
2018/09/1911147.551148.50149.00103,7660.27%
2018/09/141151.001148.50150.0003,7200.00%
2018/09/111156.5000.00158.5013,5550.03%
2018/09/0700.000155.00154.5003,6710.00%
2018/09/0600.002154.50153.50-23,662-0.05%
2018/09/0300.001147.50147.00-13,492-0.03%
2018/08/311150.0000.00150.5013,4460.03%
2018/08/290153.0000.00153.5003,4880.00%
2018/08/2700.001148.00151.00-13,404-0.03%
2018/08/242147.0000.00147.0023,4150.06%
2018/08/2300.001149.00152.00-13,429-0.03%
2018/08/161149.5000.00149.0013,2960.03%
2018/08/151155.5000.00150.0013,2620.03%
2018/08/102155.002158.75159.0003,0630.00%
2018/08/091153.0000.00154.5012,9630.03%
2018/08/081154.5000.00152.0012,8650.03%
2018/08/070.1141.0000.00142.000.12,6780.00%
2018/08/0600.001144.50145.00-12,662-0.04%
2018/08/031143.001144.50143.0002,6830.00%
2018/08/011.1143.5000.00143.501.12,8120.04%
2018/07/3100.002146.50148.00-22,811-0.07%
2018/07/261145.001145.50144.5002,8110.00%
2018/07/2300.002143.50143.00-22,802-0.07%
2018/07/193144.3300.00144.5032,7870.11%
2018/07/181145.001142.00144.0002,7760.00%
2018/06/2000.003139.17140.50-32,727-0.11%
2018/06/1900.001138.00141.50-12,798-0.04%
2018/06/1500.002144.00146.00-22,775-0.07%
2018/06/146151.921151.50145.0052,6430.19%
2018/06/131145.002145.50146.00-12,519-0.04%
2018/06/1100.002146.00145.00-22,586-0.08%
2018/06/0800.001145.00145.50-12,640-0.04%
2018/06/052139.0000.00139.0022,5470.08%
2018/06/041137.0000.00137.5012,6200.04%
2018/05/1400.001137.00137.00-13,256-0.03%
2018/05/031122.0000.00122.0013,8280.03%
2018/04/2600.001123.00124.00-13,971-0.03%
2018/04/2000.001127.00127.00-14,450-0.02%
2018/04/191128.5000.00128.0014,5260.02%
2018/04/171125.502125.50126.00-14,454-0.02%
2018/04/1600.000126.50126.0004,4430.00%
2018/04/021132.0000.00131.5014,3570.02%
2018/03/310132.0000.00132.5004,3610.00%
2018/03/3000.001132.00132.00-14,361-0.02%
2018/03/281129.5000.00129.5014,3050.02%
2018/03/2200.001139.50136.50-14,206-0.02%
2018/03/211134.0000.00134.0014,0930.02%
2018/03/201135.505135.00135.50-44,060-0.10%
2018/03/152136.753139.33138.00-13,958-0.03%
2018/03/135134.5000.00135.0053,8440.13%
2018/03/081129.002132.00130.00-13,808-0.03%
2018/03/0600.002129.50129.50-23,725-0.05%
2018/03/0100.001129.50128.00-13,608-0.03%
2018/02/266128.8300.00129.0063,5180.17%
2018/02/2300.003127.17127.50-33,511-0.09%
2018/02/213123.002124.75125.5013,4410.03%
2018/02/122122.0000.00121.0023,4030.06%
2018/02/082123.005121.70122.00-33,330-0.09%
2018/02/073122.5000.00121.5033,2890.09%
2018/02/062121.7500.00124.5023,1210.06%
2018/02/056131.755130.30131.0012,9860.03%
2018/02/022127.005128.80130.50-32,839-0.11%
2018/01/311122.5000.00122.5012,5550.04%
2018/01/2300.004123.00125.00-42,172-0.18%
2018/01/224124.004122.75125.0002,1340.00%
2018/01/197125.934127.75123.5032,0760.14%
2018/01/1800.002127.75128.00-21,964-0.10%
2018/01/171126.501128.00126.5001,8510.00%
2018/01/163127.003129.33126.0001,7800.00%
2018/01/1500.001121.00120.50-11,547-0.06%
2018/01/0900.001115.00115.50-11,450-0.07%
2018/01/0500.005118.70117.50-51,443-0.35%
2018/01/0400.004116.25116.50-41,419-0.28%
2018/01/0300.001115.50115.50-11,429-0.07%
2018/01/0200.002114.50115.00-21,427-0.14%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章