加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032.1630.552631.95634.000.15,7300.00%
2024/05/020611.000.1618.90616.00-0.15,6860.00%
2024/04/300.1618.3900.00618.000.15,6400.00%
2024/04/291616.001.1622.86625.00-0.15,6410.00%
2024/04/260.1604.000606.00603.000.15,5940.00%
2024/04/250600.0000.00597.0005,5900.00%
2024/04/240.1600.410.1596.00601.0005,5850.00%
2024/04/2300.001585.00583.00-15,663-0.02%
2024/04/220585.001587.00574.00-15,682-0.02%
2024/04/191601.750.7592.00588.000.35,7530.01%
2024/04/180.1619.0000.00615.000.15,7120.00%
2024/04/171.1619.982.1609.51621.00-15,682-0.02%
2024/04/161.1602.681608.00602.000.15,6530.00%
2024/04/150.1618.420.1618.00618.000.15,6150.00%
2024/04/124.1630.145.1629.28630.00-15,612-0.02%
2024/04/112605.001.2610.06615.000.85,5460.01%
2024/04/102603.003608.33606.00-15,528-0.02%
2024/04/0900.001598.00596.00-15,510-0.02%
2024/04/080597.0000.00591.0005,4840.00%
2024/04/030592.001596.00596.00-15,469-0.02%
2024/04/021591.0000.00594.0015,4650.02%
2024/04/010.1592.6600.00589.000.15,4700.00%
2024/03/290592.001.3595.69604.00-1.25,439-0.02%
2024/03/280589.1000.00589.0005,3470.00%
2024/03/2700.001.1593.81591.00-1.15,350-0.02%
2024/03/260.4579.640.3583.00583.000.15,4350.00%
2024/03/250.1587.5400.00589.000.15,4320.00%
2024/03/221590.010594.00594.0015,4620.02%
2024/03/211.1592.2900.00596.001.15,4620.02%
2024/03/202610.504.1605.32595.00-2.15,459-0.04%
2024/03/191593.021.1600.93596.00-0.15,4270.00%
2024/03/182594.002.3599.92605.00-0.35,375-0.01%
2024/03/150.1572.7600.00570.000.15,2600.00%
2024/03/144.1572.772.5572.60576.001.65,2320.03%
2024/03/131.1584.473.1587.06584.00-25,167-0.04%
2024/03/120.1590.000.1592.67594.0005,0900.00%
2024/03/110.2581.9100.00582.000.25,0750.00%
2024/03/0812.5614.028.3612.66592.004.25,0340.08%
2024/03/072594.002.1598.72598.00-0.14,8480.00%
2024/03/063.1586.0000.00594.003.14,7620.06%
2024/03/050.1593.000595.00593.000.14,7230.00%
2024/03/044.1595.441.3592.46592.002.84,7370.06%
2024/03/013.4610.124.2612.53599.00-0.74,684-0.02%
2024/02/292600.001597.00601.0014,6780.02%
2024/02/274599.028603.63605.00-44,587-0.09%
2024/02/2600.002584.03584.00-24,417-0.05%
2024/02/237586.576592.17580.0014,4060.02%
2024/02/221583.730582.00584.0014,3510.02%
2024/02/211.2572.241567.00569.000.24,2960.00%
2024/02/200.5597.802.5599.47587.00-24,234-0.05%
2024/02/192545.788.3540.03550.00-6.34,004-0.16%
2024/02/1600.000.6507.97514.00-0.63,854-0.02%
2024/02/153.1500.863.2506.19506.00-0.13,8430.00%
2024/02/051496.082500.00506.00-13,779-0.03%
2024/02/021.2513.3300.00515.001.23,7070.03%
2024/02/010514.002513.50515.00-23,753-0.05%
2024/01/310509.0000.00511.0003,9150.00%
2024/01/301.2512.6000.00508.001.23,9420.03%
2024/01/261.1518.0400.00520.001.14,0390.03%
2024/01/250525.001528.00528.00-14,121-0.02%
2024/01/2300.000.2520.27523.00-0.24,352-0.01%
2024/01/220.1515.000.1516.00518.00-0.14,4690.00%
2024/01/190.1511.7700.00515.000.14,4530.00%
2024/01/170511.000.1511.00511.00-0.14,4490.00%
2024/01/160532.001532.00533.00-14,326-0.02%
2024/01/153.1530.263.4531.73534.00-0.34,300-0.01%
2024/01/121510.981.1507.05510.0004,1950.00%
2024/01/111501.0000.00502.0014,1630.02%
2024/01/101497.0000.00502.0014,2060.02%
2024/01/090500.270502.00500.0004,2150.00%
2024/01/080501.004501.00500.00-44,202-0.10%
2024/01/051491.971489.54490.0004,1740.00%
2024/01/043.1496.4500.00495.003.14,1490.07%
2024/01/030.2500.3700.00499.500.24,1690.01%
2024/01/021511.9200.00510.0014,1740.02%
2023/12/290.1510.002.1513.52517.00-24,184-0.05%
2023/12/281508.0100.00510.0014,1900.02%
2023/12/270508.003509.00511.00-34,209-0.07%
2023/12/260507.000508.50510.0004,2080.00%
2023/12/251.1505.691504.00504.000.14,2660.00%
2023/12/220.1501.641504.00506.00-0.94,297-0.02%
2023/12/212.6504.525492.50494.50-2.44,277-0.06%
2023/12/2000.003514.67514.00-34,182-0.07%
2023/12/194509.7300.00510.0044,1390.10%
2023/12/182517.502.1518.56519.00-0.14,1030.00%
2023/12/151518.903.2517.59515.00-2.14,107-0.05%
2023/12/141511.992517.94516.00-14,117-0.02%
2023/12/131514.985513.60517.00-44,121-0.10%
2023/12/120510.670512.00514.0004,2110.00%
2023/12/110506.001.1509.73510.00-1.14,255-0.03%
2023/12/081509.000.3510.00508.000.74,2900.02%
2023/12/070507.170.7508.57509.00-0.74,317-0.02%
2023/12/0600.001510.88511.00-14,337-0.02%
2023/12/050.1503.5400.00503.000.14,3520.00%
2023/12/041509.0000.00514.0014,3550.02%
2023/12/010510.0000.00510.0004,3550.00%
2023/11/291512.002512.00512.00-14,390-0.02%
2023/11/281503.960501.00502.0014,3410.02%
2023/11/271510.972.1512.86503.00-1.14,321-0.03%
2023/11/2400.002.1499.97500.00-2.14,229-0.05%
2023/11/230497.4300.00496.0004,2160.00%
2023/11/222498.462.1497.95499.00-0.14,2090.00%
2023/11/210494.640.4493.20492.50-0.34,203-0.01%
2023/11/201491.5000.00491.5014,1880.02%
2023/11/170.1493.501.1491.06495.00-14,146-0.02%
2023/11/161.2486.8600.00485.001.24,1260.03%
2023/11/150495.501.2492.67491.50-1.24,129-0.03%
2023/11/140487.250.1488.00489.00-0.14,1230.00%
2023/11/130487.002.1487.38487.50-2.14,126-0.05%
2023/11/101479.5000.00481.5014,1490.02%
2023/11/091.1487.500.2481.50483.000.94,1360.02%
2023/11/083.2475.282477.50477.501.24,1010.03%
2023/11/071500.892.6500.15499.00-1.53,946-0.04%
2023/11/062493.503.4491.99496.00-1.43,928-0.03%
2023/11/030.1479.501478.00478.00-0.93,984-0.02%
2023/11/021476.001.3478.87485.00-0.33,998-0.01%
2023/11/011.1465.167.6466.51470.00-6.53,903-0.17%
2023/10/311450.503452.83454.50-23,765-0.05%
2023/10/302450.0013.2450.03452.00-11.23,723-0.30%
2023/10/271432.001429.50432.0003,6560.00%
2023/10/262430.2500.00429.5023,7370.05%
2023/10/251439.502437.50435.50-13,729-0.03%
2023/10/240.2430.9300.00429.500.23,7300.01%
2023/10/231442.4400.00430.5013,7410.03%
2023/10/201438.011.1437.91440.00-0.13,7320.00%
2023/10/190.1436.3300.00438.500.13,7260.00%
2023/10/181434.504435.88436.00-33,727-0.08%
2023/10/171432.970.2428.50430.000.83,6960.02%
2023/10/161.1428.3500.00431.501.13,7250.03%
2023/10/130436.5000.00436.5003,7510.00%
2023/10/120432.170.1435.00432.00-0.13,7790.00%
2023/10/111438.9900.00437.0013,8000.03%
2023/10/064433.7500.00431.5043,8050.11%
2023/10/050.2440.981441.00440.50-0.83,818-0.02%
2023/10/041426.031430.50431.5003,9400.00%
2023/10/030433.001.1437.55431.00-1.14,018-0.03%
2023/10/021.2425.0200.00428.001.24,0570.03%
2023/09/282424.741423.00423.0014,1320.02%
2023/09/270425.2500.00429.5004,1240.00%
2023/09/260432.5000.00427.0004,1710.00%
2023/09/252439.732440.50440.0004,2300.00%
2023/09/220437.5000.00437.5004,4080.00%
2023/09/212432.4700.00433.0024,4320.05%
2023/09/203436.002431.80431.5014,4350.02%
2023/09/192.5438.902.1443.74445.500.54,4200.01%
2023/09/185451.681.4448.18447.503.74,3660.08%
2023/09/152.1458.609.7458.48464.00-7.54,354-0.17%
2023/09/142.1446.544.2445.60449.50-2.24,251-0.05%
2023/09/130.1437.095.1437.96438.50-54,220-0.12%
2023/09/121.1423.941.6429.45434.00-0.54,251-0.01%
2023/09/111427.5100.00428.5014,2900.02%
2023/09/081422.4400.00427.5014,3060.02%
2023/09/070427.001.1429.83427.00-1.14,318-0.02%
2023/09/060424.002.1424.41425.00-2.14,323-0.05%
2023/09/051415.033420.83422.00-24,359-0.05%
2023/09/040408.886409.00410.50-64,345-0.14%
2023/09/013403.003400.50403.0004,3840.00%
2023/08/3110.1399.5310397.00399.500.14,4090.00%
2023/08/290395.3800.00395.5004,4770.00%
2023/08/280395.5000.00393.5004,4990.00%
2023/08/251.1392.9400.00392.501.14,5610.02%
2023/08/240392.004.1390.04390.00-4.14,589-0.09%
2023/08/230.1386.2300.00385.000.14,6110.00%
2023/08/221381.092.1386.31382.50-1.14,647-0.02%
2023/08/212381.5500.00381.5024,7050.04%
2023/08/181.2385.593387.00386.00-1.84,698-0.04%
2023/08/172.1388.420.2388.50388.501.94,6660.04%
2023/08/160.4388.681387.00389.50-0.64,668-0.01%
2023/08/151.1390.150.2393.00390.000.94,6410.02%
2023/08/141.3390.0500.00390.501.34,6620.03%
2023/08/110396.461.3394.54395.00-1.34,734-0.03%
2023/08/101.5397.4000.00393.501.54,7340.03%
2023/08/095.5395.680399.00397.005.44,7760.11%
2023/08/083416.6700.00417.5034,6650.06%
2023/08/070.3428.506424.50427.50-5.74,666-0.12%
2023/08/043427.831425.00425.0024,8270.04%
2023/08/022.1432.891.3432.10432.000.94,8730.02%
2023/08/013436.015.1437.25437.00-2.14,858-0.04%
2023/07/316431.258428.38424.00-24,766-0.04%
2023/07/280414.2500.00416.5004,6950.00%
2023/07/270408.500412.00415.0004,6850.00%
2023/07/261.3407.4000.00406.501.34,6860.03%
2023/07/250409.351411.50408.00-14,725-0.02%
2023/07/240409.2500.00405.5004,7660.00%
2023/07/210404.0400.00408.0004,8170.00%
2023/07/201408.501411.00409.5004,8920.00%
2023/07/192407.271414.50404.5014,8970.02%
2023/07/182411.992411.50410.0004,8790.00%
2023/07/172.1406.782407.50406.000.14,8560.00%
2023/07/142.2409.605403.60409.00-2.84,847-0.06%
2023/07/130401.251401.46399.00-14,821-0.02%
2023/07/121.2395.7800.00394.501.24,7760.03%
2023/07/1110.3397.214.2399.77397.006.14,7520.13%
2023/07/101431.510.4436.00430.500.74,6360.01%
2023/07/071430.5000.00435.5014,5960.02%
2023/07/062.2433.912431.75435.500.24,6310.01%
2023/07/051.1437.701.1443.36438.5004,5880.00%
2023/07/041.1438.772436.00440.50-0.94,554-0.02%
2023/07/031419.670424.50425.0014,5760.02%
2023/06/305.5430.631425.50426.504.54,6130.10%
2023/06/290457.5700.00456.0004,4640.00%
2023/06/281455.002457.50459.00-14,539-0.02%
2023/06/270.1450.501.1456.33452.00-14,546-0.02%
2023/06/261454.4800.00450.0014,5380.02%
2023/06/210445.5000.00450.0004,5710.00%
2023/06/200452.8000.00449.0004,5650.00%
2023/06/190455.820453.00455.0004,5970.00%
2023/06/160454.001459.97458.00-14,555-0.02%
2023/06/151.2449.360454.00450.001.24,5100.03%
2023/06/140461.4200.00460.5004,5360.00%
2023/06/131463.004.3464.28466.50-3.34,576-0.07%
2023/06/120456.900.2456.51455.00-0.24,6200.00%
2023/06/0900.0012.4464.46463.00-12.44,615-0.27%
2023/06/080451.330452.50455.5004,6030.00%
2023/06/070.1451.742.6453.01456.00-2.54,617-0.06%
2023/06/0600.000.1437.50444.50-0.14,5890.00%
2023/06/052.1437.940.1437.91438.0024,6180.04%
2023/06/010420.000.2424.14424.00-0.24,7100.00%
2023/05/3100.002426.75425.50-24,726-0.04%
2023/05/300419.330420.00423.5004,7220.00%
2023/05/292.2422.582419.00423.500.24,7770.00%
2023/05/260418.000.1419.50416.50-0.14,8880.00%
2023/05/250415.252414.50414.00-24,933-0.04%
2023/05/240.1404.3200.00407.500.14,9640.00%
2023/05/230409.5000.00409.0005,0550.00%
2023/05/222405.750.1413.50408.001.95,1110.04%
2023/05/191.2407.0200.00407.001.25,1330.02%
2023/05/181408.000.4407.21407.500.75,1800.01%
2023/05/171.2397.6800.00400.501.25,2470.02%
2023/05/163.1407.8200.00406.003.15,3000.06%
2023/05/151.5399.672397.75400.50-0.55,331-0.01%
2023/05/120.1411.870412.00411.000.15,3270.00%
2023/05/111.2419.6300.00415.501.25,3840.02%
2023/05/100.2435.441435.00424.00-0.85,638-0.01%
2023/05/091424.8700.00417.0015,5700.02%
2023/05/050.1426.511427.50428.00-0.95,614-0.02%
2023/05/040422.750423.00423.0005,7190.00%
2023/05/021428.000427.00425.5015,9480.02%
2023/04/280420.430.4416.82418.50-0.46,018-0.01%
2023/04/2700.001418.00410.50-15,989-0.02%
2023/04/264.2407.442.2406.50412.001.95,9610.03%
2023/04/251.7422.591420.00409.000.75,9530.01%
2023/04/243436.983437.50438.5005,9360.00%
2023/04/212444.4700.00436.0025,9950.03%
2023/04/201446.9900.00445.0016,0970.02%
2023/04/190450.002.3450.59450.00-2.36,218-0.04%
2023/04/181451.0000.00451.0016,3300.02%
2023/04/170456.0000.00458.0006,4160.00%
2023/04/140457.500457.62459.0006,5320.00%
2023/04/130.1450.550.1450.00450.0006,6660.00%
2023/04/120.1457.4100.00455.500.16,6830.00%
2023/04/116.1454.3914458.89463.50-7.96,689-0.12%
2023/04/103445.513.1449.46447.50-0.16,6690.00%
2023/04/0710441.5016.4439.23439.00-6.46,821-0.09%
2023/04/066.1434.657.2437.33435.50-1.16,817-0.02%
2023/03/310428.505.1425.68431.50-5.16,737-0.08%
2023/03/300.1415.812415.50415.00-1.96,736-0.03%
2023/03/292.2414.501411.50414.001.26,8120.02%
2023/03/285427.991428.50425.5046,8600.06%
2023/03/271433.9900.00430.5017,0050.01%
2023/03/241435.506435.08436.50-57,142-0.07%
2023/03/2312432.792433.75433.00107,1470.14%
2023/03/223431.672432.26430.5017,1720.01%
2023/03/211433.4000.00429.0017,1410.01%
2023/03/201.1429.612432.25430.00-0.97,158-0.01%
2023/03/172426.001428.50434.5017,1570.01%
2023/03/162.1416.313.2417.69417.50-1.17,136-0.02%
2023/03/152427.001.1429.27418.000.97,1880.01%
2023/03/141422.991422.00420.0007,2040.00%
2023/03/130426.002424.49428.00-27,234-0.03%
2023/03/1000.002.2423.86424.00-2.27,206-0.03%
2023/03/091430.980.4431.00428.000.67,2050.01%
2023/03/083424.343427.00429.5007,2420.00%
2023/03/072424.755.1426.73430.50-3.17,206-0.04%
2023/03/061421.502419.50422.00-17,140-0.01%
2023/03/030.5413.972411.50410.50-1.57,077-0.02%
2023/03/024410.365410.50409.50-17,084-0.01%
2023/03/010415.502414.50415.50-27,055-0.03%
2023/02/241.2409.012412.50407.50-0.87,012-0.01%
2023/02/235410.797413.43409.00-26,914-0.03%
2023/02/2210411.7000.00409.00106,9470.14%
2023/02/212424.256.1420.51425.00-4.16,990-0.06%
2023/02/203405.844409.00407.50-16,970-0.01%
2023/02/171403.012.1404.86404.50-1.16,958-0.02%
2023/02/160400.259.5399.47402.00-9.56,993-0.14%
2023/02/157395.142398.00398.0057,1320.07%
2023/02/142388.024.6394.83398.50-2.67,327-0.03%
2023/02/131379.011.1384.45380.50-0.17,3300.00%
2023/02/103.5381.443382.83383.500.57,3780.01%
2023/02/0910384.357388.43381.5037,3370.04%
2023/02/0810385.3011.6383.10390.00-1.67,240-0.02%
2023/02/072364.985363.50364.00-36,950-0.04%
2023/02/068.2358.026361.51356.002.16,8440.03%
2023/02/035.1361.395361.10363.000.16,7950.00%
2023/02/024361.005.1358.53361.00-1.16,735-0.02%
2023/02/017.1355.664.2357.91353.502.86,6850.04%
2023/01/312.2357.609357.22355.00-6.86,599-0.10%
2023/01/302.4351.755.2354.76351.00-2.86,480-0.04%
2023/01/176347.3300.00348.0066,4370.09%
2023/01/165346.006348.08345.00-16,453-0.02%
2023/01/133344.003346.97346.0006,4400.00%
2023/01/120.1343.1400.00344.500.16,4220.00%
2023/01/113349.003349.33350.5006,3900.00%
2023/01/106.1344.028.1349.99347.00-26,418-0.03%
2023/01/0910349.956351.33348.5046,3610.06%
2023/01/067345.4410.3347.03352.00-3.36,281-0.05%
2023/01/054.1339.454341.12339.000.16,1880.00%
2023/01/041334.497336.93335.50-66,155-0.10%
2023/01/031322.055.4324.07334.50-4.46,088-0.07%
2022/12/303.2320.681316.00315.502.25,9500.04%
2022/12/291303.234309.25317.50-35,941-0.05%
2022/12/283310.331315.00309.0025,9650.03%
2022/12/274320.508.1316.41319.00-4.15,944-0.07%
2022/12/2600.002304.00306.50-25,770-0.03%
2022/12/2300.002.1299.07301.50-2.15,794-0.04%
2022/12/220302.503303.83302.00-35,818-0.05%
2022/12/210298.251.3298.10298.00-1.25,778-0.02%
2022/12/201.2301.8600.00300.001.25,6980.02%
2022/12/191305.491309.00309.0005,6120.00%
2022/12/165307.855.1311.76314.50-0.15,4540.00%
2022/12/153305.171306.50308.5025,3830.04%
2022/12/141.3301.453304.67307.00-1.75,387-0.03%
2022/12/130296.001298.00295.50-15,388-0.02%
2022/12/121294.5300.00296.5015,4030.02%
2022/12/091298.501.1300.52299.00-0.15,4330.00%
2022/12/082297.991.3299.42297.500.85,4260.01%
2022/12/072.1301.608301.63305.00-5.95,379-0.11%
2022/12/065294.902.2296.86298.502.85,2720.05%
2022/12/050.4300.823300.50300.50-2.65,206-0.05%
2022/12/025296.602297.75299.0035,2020.06%
2022/12/012.1298.951302.00297.001.15,2320.02%
2022/11/301292.0000.00298.5015,1890.02%
2022/11/280292.5000.00291.5005,1980.00%
2022/11/255.1297.5200.00294.505.15,2300.10%
2022/11/2400.006296.58302.00-65,231-0.11%
2022/11/231291.080.1295.00291.000.95,1980.02%
2022/11/225294.9900.00295.0055,1910.10%
2022/11/211297.9900.00298.0015,1740.02%
2022/11/186308.755.3311.32301.500.75,1730.01%
2022/11/1712311.496.2318.21307.005.85,0840.11%
2022/11/163300.673.5304.62307.00-0.54,961-0.01%
2022/11/1500.001.2300.62301.00-1.24,887-0.03%
2022/11/114303.226.3301.56298.00-2.34,831-0.05%
2022/11/104287.2510.2288.88290.00-6.24,679-0.13%
2022/11/0900.0016.2279.37285.00-16.24,429-0.37%
2022/11/0800.001260.50259.50-14,338-0.02%
2022/11/040.1245.5000.00247.500.14,3370.00%
2022/11/032240.502244.25245.0004,4130.00%
2022/11/0200.003246.17246.00-34,451-0.07%
2022/11/012243.251244.00243.5014,5850.02%
2022/10/311240.001241.00241.0004,6250.00%
2022/10/282.1231.552233.50237.000.14,6860.00%
2022/10/261236.502238.50235.00-14,779-0.02%
2022/10/254240.120241.33235.5044,8150.08%
2022/10/242248.8600.00246.0024,8100.04%
2022/10/210.1245.001247.00246.00-0.94,818-0.02%
2022/10/201239.521243.50245.5004,8270.00%
2022/10/1900.001246.99244.00-14,821-0.02%
2022/10/183.3245.351250.50243.002.34,7950.05%
2022/10/170244.000247.00249.0004,7850.00%
2022/10/141242.003242.83242.50-24,779-0.04%
2022/10/131235.001239.00233.0004,8410.00%
2022/10/122234.503238.50237.00-14,832-0.02%
2022/10/113233.172235.50236.5014,8080.02%
2022/10/070236.0000.00238.5004,8490.00%
2022/10/063240.504.7238.52240.50-1.74,901-0.03%
2022/10/050.1238.254237.38238.50-3.94,951-0.08%
2022/10/030218.0000.00217.5005,2350.00%
2022/09/300.1214.682212.25219.00-1.95,390-0.04%
2022/09/291213.002215.75213.50-15,459-0.02%
2022/09/280.1220.1800.00214.500.15,5580.00%
2022/09/271223.0300.00223.5015,5690.02%
2022/09/261226.971222.00222.5005,6450.00%
2022/09/233.1236.061240.00235.502.15,7090.04%
2022/09/224238.134241.00239.5005,7660.00%
2022/09/210244.001244.00243.50-15,768-0.02%
2022/09/203.1244.0200.00243.503.15,7990.05%
2022/09/192249.0000.00249.5025,7790.03%
2022/09/160.4257.9200.00253.000.45,7910.01%
2022/09/152260.003262.33260.50-15,838-0.02%
2022/09/141256.001258.00258.0005,9800.00%
2022/09/132263.0200.00263.0026,0330.03%
2022/09/120.1265.004265.75266.50-3.96,114-0.06%
2022/09/082250.755.3255.19259.00-3.36,200-0.05%
2022/09/071249.083250.00254.50-26,170-0.03%
2022/09/061252.002252.25251.50-16,147-0.02%
2022/09/054.1251.562253.75252.502.16,1680.03%
2022/09/022258.751262.00258.5016,1490.02%
2022/09/010.1259.5400.00258.500.16,1440.00%
2022/08/3100.001261.50263.50-16,149-0.02%
2022/08/303257.8300.00258.5036,1270.05%
2022/08/291257.061260.50259.0006,1370.00%
2022/08/262.1268.2900.00265.002.16,1340.03%
2022/08/2500.002268.00269.50-26,149-0.03%
2022/08/242261.0000.00260.0026,1800.03%
2022/08/234.1263.6600.00261.004.16,2220.07%
2022/08/228267.752265.50266.0066,2460.10%
2022/08/193270.333.1270.84270.00-0.16,2700.00%
2022/08/183262.331267.50267.0026,2400.03%
2022/08/171.1261.093262.83265.00-1.96,240-0.03%
2022/08/164265.241262.00262.0036,2200.05%
2022/08/152.1262.763.1265.23267.50-16,238-0.02%
2022/08/121.1256.861259.50261.500.16,2100.00%
2022/08/112257.505257.10257.50-36,208-0.05%
2022/08/103.1249.401246.00245.502.16,1550.03%
2022/08/091260.5000.00260.0016,1060.02%
2022/08/084.2251.189.3249.89256.50-5.16,109-0.08%
2022/08/051.4248.071251.00247.500.46,0060.01%
2022/08/044.1245.483243.17247.001.16,0220.02%
2022/08/034247.754.3249.07249.50-0.35,979-0.01%
2022/08/027250.716250.08250.5016,0170.02%
2022/08/012261.002263.00262.0005,9740.00%
2022/07/293262.832265.00265.0015,9700.02%
2022/07/282264.001268.00262.5015,9910.02%
2022/07/272260.753.8262.19264.50-1.86,037-0.03%
2022/07/261.4258.941.1259.48261.500.46,0580.01%
2022/07/251.1262.911262.00262.000.16,2100.00%
2022/07/228.1266.421.4269.59266.006.76,2780.11%
2022/07/211.3264.922.2263.55269.50-0.96,304-0.01%
2022/07/200.5258.335257.70258.00-4.56,263-0.07%
2022/07/191.2248.1300.00250.501.26,2050.02%
2022/07/182.3248.433249.67249.00-0.86,242-0.01%
2022/07/153.1247.184245.75245.00-16,238-0.02%
2022/07/141240.502.2239.86241.00-1.26,162-0.02%
2022/07/132.3238.912244.50238.500.36,0960.00%
2022/07/125.7238.832244.00234.503.76,0010.06%
2022/07/113298.832.4300.05300.500.65,7660.01%
2022/07/087.1298.1022.2297.77300.00-155,643-0.27%
2022/07/075.1274.133277.83279.502.15,5010.04%
2022/07/062.4283.652280.50278.000.45,4620.01%
2022/07/054.1292.513291.83292.001.15,3660.02%
2022/07/048.5291.054294.51296.004.55,3170.08%
2022/07/019.7296.011294.00288.508.75,2700.16%
2022/06/301302.1000.00302.0015,2050.02%
2022/06/291.1311.861309.50310.000.15,1310.00%
2022/06/287.4319.902.2316.83315.005.35,0560.10%
2022/06/271.2329.420.1330.00330.001.15,0120.02%
2022/06/240.1322.672322.50325.00-1.94,996-0.04%
2022/06/232.1321.731.2322.92326.000.94,9940.02%
2022/06/225.5324.002319.50321.003.54,9290.07%
2022/06/212.2340.493342.17346.00-0.84,848-0.02%
2022/06/205.1341.084341.74341.5014,8290.02%
2022/06/173.3354.913353.33352.000.34,8660.01%
2022/06/161.1372.880379.00366.501.14,8250.02%
2022/06/150.1375.811378.50372.50-0.94,891-0.02%
2022/06/141.1375.337377.50379.00-64,930-0.12%
2022/06/131.7382.270383.50379.501.74,9460.03%
2022/06/100.2395.001393.00393.00-0.84,942-0.02%
2022/06/090.1400.001400.00398.50-0.94,943-0.02%
2022/06/071401.5000.00401.0014,9580.02%
2022/06/021401.541.1400.17401.0005,0100.00%
2022/06/017413.000.1410.00410.006.95,0270.14%
2022/05/310.1407.001.1406.09406.00-14,975-0.02%
2022/05/302403.5000.00404.0024,9640.04%
2022/05/2700.000.3398.17400.00-0.34,966-0.01%
2022/05/260.3387.1000.00387.500.35,0210.00%
2022/05/240386.000.2387.77384.50-0.25,1400.00%
2022/05/230.2394.642395.47393.00-1.85,219-0.03%
2022/05/1900.001402.00402.50-15,238-0.02%
2022/05/181.1397.050.3397.50395.000.85,2700.02%
2022/05/171.4394.791396.00394.500.45,3130.01%
2022/05/164.1393.552396.50391.502.15,3590.04%
2022/05/131.3394.081.1398.82399.000.25,3690.00%
2022/05/111385.024391.00391.50-35,472-0.05%
2022/05/101.1383.123384.33390.50-1.95,522-0.03%
2022/05/093.3379.720380.50378.003.25,5410.06%
2022/05/062.9391.5400.00391.002.95,5660.05%
2022/05/051400.003400.00401.00-25,606-0.04%
2022/05/042.1396.0800.00395.002.15,5820.04%
2022/05/0312.1402.2914402.46403.50-25,564-0.04%
2022/04/297.1400.652.1402.01398.505.15,5870.09%
2022/04/280.1380.000.1380.50382.50-0.15,4320.00%
2022/04/273.2361.721351.00363.502.25,3630.04%
2022/04/260377.0000.00376.0005,2690.00%
2022/04/250.1379.511375.00374.50-0.95,290-0.02%
2022/04/221.4390.0900.00387.001.45,2590.03%
2022/04/211.2401.165398.40401.50-3.85,238-0.07%
2022/04/190.1405.1500.00402.000.15,2580.00%
2022/04/180.1405.000405.00405.5005,2920.00%
2022/04/150.2402.0200.00400.000.25,3170.00%
2022/04/141414.001414.50414.0005,3710.00%
2022/04/135.1406.261.2404.58410.003.95,4050.07%
2022/04/120.1396.102396.00398.00-1.95,451-0.03%
2022/04/115.2390.257400.50390.50-1.85,427-0.03%
2022/04/080403.7300.00403.0005,4100.00%
2022/04/071.2405.405406.80400.00-3.85,404-0.07%
2022/04/061416.492416.50415.00-15,325-0.02%
2022/04/011425.000425.00427.5015,2850.02%
2022/03/311428.5000.00426.5015,2910.02%
2022/03/300427.500428.50424.5005,3140.00%
2022/03/292.1421.950422.50420.5025,3490.04%
2022/03/281.4424.231420.50425.000.45,3740.01%
2022/03/252.1437.3300.00435.502.15,4130.04%
2022/03/242.3433.0100.00434.502.35,4710.04%
2022/03/233.1442.260.1442.00445.0035,4890.05%
2022/03/227.1436.984438.63434.503.15,5830.05%
2022/03/215.2451.0700.00450.505.25,5040.09%
2022/03/181.1462.9800.00456.501.15,5070.02%
2022/03/172464.758.1465.33467.00-6.15,512-0.11%
2022/03/161450.511447.50452.5005,4830.00%
2022/03/158.3453.091458.00451.507.35,5020.13%
2022/03/140463.501466.63463.00-15,586-0.02%
2022/03/110463.6700.00466.5005,6940.00%
2022/03/1000.002465.75468.00-25,762-0.03%
2022/03/092.1454.241454.50452.501.15,7970.02%
2022/03/081.5455.960452.50452.501.55,8790.03%
2022/03/074.1457.923.1462.02456.5015,9220.02%
2022/03/042.1474.8000.00474.002.15,9550.03%
2022/03/037481.8611.5481.50480.00-4.56,025-0.07%
2022/03/025.2476.003.3477.38477.001.96,0750.03%
2022/03/0100.000.3470.33481.00-0.36,0890.00%
2022/02/250.2459.1100.00456.500.26,0110.00%
2022/02/242.4460.792456.00456.000.46,0110.01%
2022/02/230.5465.000.1462.50463.500.45,9720.01%
2022/02/223.3449.422449.76452.001.35,9800.02%
2022/02/210.1454.390.5451.50453.50-0.36,063-0.01%
2022/02/180.8446.800.6445.50446.500.36,2560.00%
2022/02/172.5452.2900.00450.502.56,2810.04%
2022/02/162.1456.3100.00456.002.16,3990.03%
2022/02/150459.0000.00453.0006,4110.00%
2022/02/146.4450.820454.00454.506.46,4040.10%
2022/02/112.1461.1600.00468.002.16,3350.03%
2022/02/101.3466.7100.00467.001.36,3900.02%
2022/02/090.2462.530.2463.00462.00-0.16,5580.00%
2022/02/080.6454.770.6457.04453.0006,8120.00%
2022/02/071.7461.100.1460.00456.501.66,7620.02%
2022/01/263.5471.721.1473.90471.002.46,7010.04%
2022/01/254.3477.6100.00473.004.36,7130.06%
2022/01/241.1486.5000.00490.501.16,7070.02%
2022/01/211.1494.5600.00494.501.16,7020.02%
2022/01/200.1502.0000.00503.000.16,7570.00%
2022/01/192507.002503.00506.0006,7510.00%
2022/01/1800.003515.33510.00-36,770-0.04%
2022/01/1700.001500.00501.00-16,745-0.01%
2022/01/141.4490.8500.00494.501.46,7690.02%
2022/01/133.2498.722497.50498.001.26,8190.02%
2022/01/120.1508.8300.00508.000.16,8260.00%
2022/01/112511.001518.00508.0016,8330.01%
2022/01/100510.000.4510.00510.00-0.46,836-0.01%
2022/01/073511.322518.00507.0016,8810.02%
2022/01/062.2513.402.3515.47517.00-0.16,8710.00%
2022/01/053.1517.070.6519.00520.002.56,8550.04%
2022/01/040.2537.550.4533.50532.00-0.26,8610.00%
2022/01/030537.0000.00538.0006,8500.00%
2021/12/301541.003.1538.94539.00-2.16,885-0.03%
2021/12/292.4534.4200.00534.002.46,8900.03%
2021/12/2800.003538.00537.00-36,974-0.04%
2021/12/243534.631543.00530.0027,0280.03%
2021/12/231.2538.671534.00538.000.27,0830.00%
2021/12/2200.002533.48532.00-27,091-0.03%
2021/12/212527.503.4529.82535.00-1.47,079-0.02%
2021/12/202.1519.902.4524.83528.00-0.37,0420.00%
2021/12/171.5527.001.4531.29531.000.16,9930.00%
2021/12/161.2519.833529.65534.00-1.86,957-0.03%
2021/12/151.4504.041.5507.00512.00-0.16,8610.00%
2021/12/141.2508.501510.00502.000.26,8530.00%
2021/12/137.1525.616.1521.08520.0016,8260.01%
2021/12/104507.001504.00508.0036,7800.04%
2021/12/094514.000509.00512.0046,7770.06%
2021/12/081.3520.315521.78519.00-3.76,749-0.06%
2021/12/0700.006.3512.64513.00-6.36,743-0.09%
2021/12/060.2501.002.1501.52505.00-1.96,645-0.03%
2021/12/0300.002495.00493.00-26,613-0.03%
2021/12/024.3487.143.1488.49486.001.36,6070.02%
2021/12/012.4478.835.5476.32482.50-3.26,655-0.05%
2021/11/303.1472.232471.25465.501.16,5840.02%
2021/11/292.2468.154464.88470.00-1.86,565-0.03%
2021/11/264.5465.842.1465.70462.502.46,5650.04%
2021/11/251473.111.6475.31473.00-0.66,561-0.01%
2021/11/241.2480.501484.50480.500.26,6130.00%
2021/11/2300.000477.00485.5006,7190.00%
2021/11/223488.670.1485.50489.502.96,7130.04%
2021/11/196493.488485.06483.00-26,771-0.03%
2021/11/186.3498.736.1496.33493.500.26,7650.00%
2021/11/177.4490.7312.2490.39490.50-4.86,684-0.07%
2021/11/167470.000.4471.25470.006.66,5040.10%
2021/11/155.8471.366.6469.07470.00-0.86,512-0.01%
2021/11/121.1453.968.1452.92451.50-76,464-0.11%
2021/11/115443.004444.75443.0016,4740.02%
2021/11/102.1452.5000.00452.002.16,5010.03%
2021/11/092459.011.1458.21461.000.96,5040.01%
2021/11/088456.817.2459.38456.500.86,4170.01%
2021/11/054.6436.426.7440.63448.00-26,269-0.03%
2021/11/043411.171413.50407.5026,0190.03%
2021/11/035413.605413.80413.5006,1070.00%
2021/11/022418.004.4412.04405.50-2.46,248-0.04%
2021/11/011.1418.730418.50418.501.16,4050.02%
2021/10/291412.502.1416.60415.50-1.16,517-0.02%
2021/10/2800.001419.50410.50-16,619-0.02%
2021/10/270410.0000.00408.5006,9910.00%
2021/10/261.2408.574409.02409.00-2.97,147-0.04%
2021/10/252402.001400.50400.0017,2520.01%
2021/10/222397.003396.67405.00-17,469-0.01%
2021/10/217.2404.893409.00395.504.27,7300.05%
2021/10/202.2399.0900.00399.002.27,6800.03%
2021/10/1900.001.1391.00401.00-1.17,711-0.01%
2021/10/181387.5100.00387.0017,8400.01%
2021/10/152383.002384.75390.5007,8970.00%
2021/10/142370.266.3368.51372.00-4.37,975-0.05%
2021/10/131373.994.3377.44371.50-3.27,962-0.04%
2021/10/122.2377.673.2382.94372.00-1.17,957-0.01%
2021/10/081389.2700.00389.0017,9230.01%
2021/10/071398.001404.00396.0007,9850.00%
2021/10/061.2390.9200.00391.001.28,0210.02%
2021/10/050397.001392.00397.50-18,052-0.01%
2021/10/041.1400.0400.00399.501.18,0910.01%
2021/10/011406.002407.50404.50-18,143-0.01%
2021/09/306406.675.5406.65410.000.58,2010.01%
2021/09/293.4412.721.5410.33406.501.98,1560.02%
2021/09/283426.331430.00424.0028,1670.02%
2021/09/272426.254430.25434.50-28,188-0.02%
2021/09/2400.000.2429.50426.00-0.28,1940.00%
2021/09/231.2427.322.1431.10426.50-0.98,292-0.01%
2021/09/225.1415.273419.83422.002.18,2560.03%
2021/09/173.1429.352432.55428.501.18,2500.01%
2021/09/161.1428.002.3433.05429.00-1.28,262-0.01%
2021/09/151.2431.4400.00431.001.28,2700.01%
2021/09/141443.9700.00440.0018,3130.01%
2021/09/131445.010.2446.63444.000.88,4400.01%
2021/09/104.3448.162.4449.11454.0028,5640.02%
2021/09/091.1432.732433.00433.50-0.98,524-0.01%
2021/09/081.1425.862437.25425.50-0.98,548-0.01%
2021/09/073.5435.181.1438.82431.002.48,5510.03%
2021/09/065.2435.854.1433.82430.001.18,5630.01%
2021/09/032456.501.2458.33456.500.88,4740.01%
2021/09/028.3460.884460.75456.504.38,5240.05%
2021/09/012455.507.1457.14463.00-5.18,498-0.06%
2021/08/316450.742.1452.52449.003.98,5110.05%
2021/08/303.1449.352449.25454.501.18,5270.01%
2021/08/273.7448.620.2452.20446.003.58,4550.04%
2021/08/260.2464.792462.25459.50-1.88,428-0.02%
2021/08/254.4462.092.6465.03469.001.88,5090.02%
2021/08/243.1470.163479.00461.000.18,5890.00%
2021/08/234.1482.057478.21480.50-2.98,648-0.03%
2021/08/205.2472.912475.25470.003.28,7540.04%
2021/08/195.2477.681478.50470.504.28,7990.05%
2021/08/184.1467.518477.73491.50-3.98,768-0.04%
2021/08/175.2488.385489.20474.000.28,8180.00%
2021/08/162.2503.461514.00506.001.28,8680.01%
2021/08/136.4514.775.1518.94509.001.48,9740.02%
2021/08/124.1526.754529.72527.0009,2300.00%
2021/08/117.2518.135524.40519.002.29,4790.02%
2021/08/103.2533.368.1531.88531.00-4.99,704-0.05%
2021/08/093.6544.362542.50538.001.69,8070.02%
2021/08/066.6564.531571.90560.005.59,9180.06%
2021/08/058.1574.197.2576.08570.000.910,0460.01%
2021/08/0410.2554.168.1557.41562.002.110,3400.02%
2021/08/0310548.107.3548.52545.002.710,5810.03%
2021/08/026.2546.6219.1541.96541.00-1310,617-0.12%
2021/07/307504.299.3514.22511.00-2.310,454-0.02%
2021/07/295510.006506.50503.00-110,501-0.01%
2021/07/288.3490.055496.80490.003.310,5710.03%
2021/07/278.1529.6514.2524.16522.00-6.110,575-0.06%
2021/07/232492.000.2495.00489.001.910,5400.02%
2021/07/222492.753.3497.19497.50-1.310,644-0.01%
2021/07/212490.003489.50478.50-110,762-0.01%
2021/07/206.1488.031486.00483.005.110,7500.05%
2021/07/1900.001502.00503.00-110,706-0.01%
2021/07/161499.003499.84499.50-210,778-0.02%
2021/07/151.3494.231494.50499.500.310,8000.00%
2021/07/143492.501493.00490.50210,8100.02%
2021/07/1310.1504.818.1503.04495.00210,7950.02%
2021/07/123.4499.661502.00500.002.410,8330.02%
2021/07/091.5494.210.1495.00492.501.410,8920.01%
2021/07/081504.005505.40506.00-410,942-0.04%
2021/07/073.1497.661500.00494.002.111,0250.02%
2021/07/061508.003507.00500.00-211,126-0.02%
2021/07/022496.2500.00493.50211,3040.02%
2021/07/0100.000.2501.30503.00-0.211,3520.00%
2021/06/3000.002502.50499.00-211,458-0.02%
2021/06/291489.001489.50487.50011,4160.00%
2021/06/281.1484.664492.25496.50-2.911,592-0.02%
2021/06/254.5491.751489.00489.003.511,6600.03%
2021/06/241492.501498.50497.00011,7700.00%
2021/06/233.1485.515486.60490.00-211,964-0.02%
2021/06/224.3478.324.1480.32476.500.211,9860.00%
2021/06/216.5488.391.1481.23483.005.411,8840.05%
2021/06/181.1510.912510.50503.00-0.911,837-0.01%
2021/06/1700.002.2505.18509.00-2.211,945-0.02%
2021/06/164511.2500.00510.00412,1630.03%
2021/06/1500.006.1517.36522.00-6.112,412-0.05%
2021/06/113511.331509.00506.00212,4800.02%
2021/06/103520.673519.33515.00012,7750.00%
2021/06/092514.001.2517.17513.000.812,8790.01%
2021/06/084515.510.2517.50512.003.812,9630.03%
2021/06/072.2516.8611511.09519.00-8.813,015-0.07%
2021/06/041.1498.021.1499.09500.00-0.112,9880.00%
2021/06/034.1495.894499.44505.000.113,1180.00%
2021/06/028.2505.181.3510.92498.006.913,1560.05%
2021/06/0110.1519.297525.29516.00313,1400.02%
2021/05/319524.784529.52534.00513,1100.04%
2021/05/283509.667.2508.10505.00-4.213,029-0.03%
2021/05/272.3490.172.1490.71495.500.213,0290.00%
2021/05/263.4489.882487.00487.001.413,1200.01%
2021/05/258.1497.837.3502.70491.000.913,1860.01%
2021/05/2411482.8612.5485.80487.50-1.513,083-0.01%
2021/05/213.1468.197.1470.84470.50-413,071-0.03%
2021/05/207.7472.5713471.50460.00-5.312,992-0.04%
2021/05/198.3506.064500.50494.504.312,8560.03%
2021/05/188.3494.5911.5501.48513.00-3.212,796-0.02%
2021/05/171.1482.842.1459.39466.50-112,699-0.01%
2021/05/145493.404488.75480.00112,5590.01%
2021/05/135.2491.756493.58479.00-0.812,427-0.01%
2021/05/1222.2495.2923486.98491.50-0.812,219-0.01%
2021/05/116.7496.918.2495.90491.00-1.411,808-0.01%
2021/05/104.7563.116.2553.47545.00-1.511,473-0.01%
2021/05/078.5573.326.1578.00578.002.511,3500.02%
2021/05/069.3543.3511544.36553.00-1.811,133-0.02%
2021/05/057.3544.833.2535.81533.004.111,0110.04%
2021/05/0414.9559.4815.4571.15581.00-0.510,9530.00%
2021/05/033.3587.4615589.33588.00-11.710,777-0.11%
2021/04/2917629.7611625.18624.00610,6740.06%
2021/04/286635.002639.00624.00410,5960.04%
2021/04/2718.1647.2910645.90620.008.110,5130.08%
2021/04/268.1623.8313.1618.53616.00-510,288-0.05%
2021/04/233.2600.006.1600.47614.00-2.910,238-0.03%
2021/04/222594.500.1594.00588.001.910,2600.02%
2021/04/211589.2300.00589.00110,2010.01%
2021/04/202599.0000.00596.00210,2010.02%
2021/04/192.1593.102595.00592.000.110,2130.00%
2021/04/167618.573621.33611.00410,1660.04%
2021/04/154.1605.735605.00610.00-0.910,099-0.01%
2021/04/142.1573.444.2586.21591.00-2.110,081-0.02%
2021/04/136592.338.2596.78586.00-2.210,108-0.02%
2021/04/1212592.3322.1596.67585.00-10.19,978-0.10%
2021/04/098622.134620.25611.0049,8180.04%
2021/04/088627.257.1628.30629.000.99,7460.01%
2021/04/077.1604.348606.72619.00-0.99,591-0.01%
2021/04/065.2596.176601.00602.00-0.89,500-0.01%
2021/04/013.1577.103578.00570.000.19,3930.00%
2021/03/316.1591.317.1584.57575.00-19,445-0.01%
2021/03/3011.2567.216.2569.83572.0059,3400.05%
2021/03/297567.714.2565.54560.002.89,2940.03%
2021/03/2620562.2015.3560.46569.004.79,1840.05%
2021/03/254.2528.894527.75536.000.29,0090.00%
2021/03/241531.002528.50528.00-18,985-0.01%
2021/03/234.1534.294534.00533.000.19,0160.00%
2021/03/223.2534.893528.67527.000.28,9420.00%
2021/03/197.1540.894.1540.41542.0038,7940.03%
2021/03/1810532.9022.3531.24539.00-12.38,560-0.14%
2021/03/172502.506.6507.20508.00-4.68,305-0.06%
2021/03/1615.2513.645.2515.35497.50108,1980.12%
2021/03/1511498.9514.5499.67496.50-3.57,919-0.04%
2021/03/125.1494.4800.00487.005.17,8270.07%
2021/03/116493.923496.00499.0037,7960.04%
2021/03/100479.251478.00477.00-17,695-0.01%
2021/03/099.2485.217477.21473.502.27,6840.03%
2021/03/085482.393486.00481.0027,5930.03%
2021/03/050.5468.7300.00469.500.57,4710.01%
2021/03/042.3477.661475.50477.001.37,4340.02%
2021/03/039.1493.232486.25494.007.17,3150.10%
2021/03/029497.8910504.65493.50-17,250-0.01%
2021/02/265.6477.803476.67474.002.67,1510.04%
2021/02/254.2507.891499.50499.003.26,9940.05%
2021/02/240.1514.4200.00506.000.16,8730.00%
2021/02/234509.792513.00513.0026,8090.03%
2021/02/225527.793526.33531.0026,7350.03%
2021/02/1910.2539.274539.25528.006.26,7590.09%
2021/02/185.1528.435536.22544.000.16,6240.00%
2021/02/173525.671526.00526.0026,4480.03%
2021/02/0500.003472.33479.00-36,252-0.05%
2021/02/044440.882437.75435.5026,2220.03%
2021/02/032433.751.1430.62430.500.96,2370.01%
2021/02/021421.504420.75423.50-36,274-0.05%
2021/02/012410.253403.67408.50-16,444-0.02%
2021/01/291.1401.731400.00394.000.16,4190.00%
2021/01/284399.132398.75401.0026,3960.03%
2021/01/273416.503416.33414.0006,3740.00%
2021/01/262.4413.921438.00408.001.46,3330.02%
2021/01/2500.001423.00417.50-16,241-0.02%
2021/01/224428.131425.50423.0036,2010.05%
2021/01/211413.001416.00408.5006,1260.00%
2021/01/202403.251406.50401.0016,1080.02%
2021/01/192405.753407.83410.00-16,003-0.02%
2021/01/182385.000.1389.00395.001.95,9330.03%
2021/01/155.1403.606405.42400.00-0.95,892-0.02%
2021/01/141396.001.1399.30393.00-0.15,7910.00%
2021/01/131399.003395.17403.00-25,771-0.03%
2021/01/122387.5000.00383.0025,7440.03%
2021/01/111383.001381.00387.5005,6820.00%
2021/01/073.1376.722375.50378.001.15,7120.02%
2021/01/064382.253.1379.95384.000.95,6500.02%
2021/01/051356.501357.00359.5005,4870.00%
2021/01/040.1363.5000.00363.500.15,5220.00%
2020/12/314368.254369.00369.0005,6160.00%
2020/12/291355.001350.50352.5005,7010.00%
2020/12/282.1345.3600.00348.502.15,7370.04%
2020/12/257355.234354.13351.5035,7210.05%
2020/12/241331.003334.67333.00-25,648-0.04%
2020/12/2300.002325.75325.00-25,613-0.04%
2020/12/222329.502328.75318.0005,6060.00%
2020/12/213327.331328.00324.5025,5710.04%
2020/12/1800.001.3323.04323.00-1.35,536-0.02%
2020/12/170.3324.502320.50323.00-1.75,556-0.03%
2020/12/151311.5000.00312.5015,4690.02%
2020/12/142318.251320.00318.0015,4880.02%
2020/12/113317.172314.75315.5015,5180.02%
2020/12/104320.3814318.46317.50-105,480-0.18%
2020/12/0912323.926323.92321.5065,4980.11%
2020/12/082310.251312.00316.5015,4480.02%
2020/12/074304.131307.00306.0035,4250.06%
2020/12/041312.5000.00315.0015,3850.02%
2020/12/031311.002312.75312.50-15,377-0.02%
2020/12/021309.505308.90308.00-45,332-0.08%
2020/11/301307.001308.00299.0005,3760.00%
2020/11/272298.254301.25304.00-25,370-0.04%
2020/11/262293.751.2296.00297.000.85,4030.01%
2020/11/253293.173293.50293.0005,5050.00%
2020/11/241298.0000.00298.5015,5140.02%
2020/11/231305.5000.00304.0015,6150.02%
2020/11/201299.501301.00301.5005,7300.00%
2020/11/1900.004300.13297.50-45,720-0.07%
2020/11/182298.504301.13300.00-25,669-0.04%
2020/11/173294.832.1293.06291.000.95,5970.02%
2020/11/1300.001290.00291.50-15,713-0.02%
2020/11/1200.003287.00286.00-35,918-0.05%
2020/11/113286.001289.50286.0025,8970.03%
2020/11/104293.755291.40291.50-15,843-0.02%
2020/11/092294.7510294.90293.00-85,739-0.14%
2020/11/061276.501276.50273.0005,5730.00%
2020/11/052.2269.584268.38270.00-1.85,595-0.03%
2020/11/043269.8300.00273.0035,6480.05%
2020/11/031261.5000.00263.5015,8670.02%
2020/10/301272.5000.00267.0016,0260.02%
2020/10/291272.501275.50274.5006,0710.00%
2020/10/2300.001278.50279.00-16,498-0.02%
2020/10/223277.5000.00277.0036,6210.05%
2020/10/2100.009283.89281.50-96,635-0.14%
2020/10/2000.0010282.75282.00-106,671-0.15%
2020/10/195277.8000.00277.0056,7130.07%
2020/10/161278.001280.00278.5006,8550.00%
2020/10/156280.0010283.80279.50-46,884-0.06%
2020/10/145279.504280.75280.5016,8140.01%
2020/10/133280.1700.00281.5036,7890.04%
2020/10/125285.1011.2283.41285.00-6.26,811-0.09%
2020/10/088282.198282.06282.0006,8190.00%
2020/10/072278.258276.50277.00-66,737-0.09%
2020/10/0600.001270.00269.50-16,754-0.01%
2020/10/051259.5000.00260.0016,7940.01%
2020/09/293263.176262.83264.00-36,999-0.04%
2020/09/2800.001257.00258.50-17,140-0.01%
2020/09/252251.7500.00243.5027,2690.03%
2020/09/2400.002257.00258.00-27,388-0.03%
2020/09/231259.5000.00259.5017,3920.01%
2020/09/221259.503258.00259.00-27,408-0.03%
2020/09/2100.002254.50253.00-27,339-0.03%
2020/09/172256.752255.00253.0007,3620.00%
2020/09/162256.751257.00255.5017,3620.01%
2020/09/152252.000253.00252.0027,3850.03%
2020/09/141250.0000.00250.5017,5080.01%
2020/09/111243.0000.00243.5017,4810.01%
2020/09/103243.6710242.35243.50-77,489-0.09%
2020/09/0911235.095236.30237.5067,4100.08%
2020/09/081241.0000.00242.0017,3540.01%
2020/09/041244.0000.00243.0017,3210.01%
2020/09/0100.003242.00246.50-37,144-0.04%
2020/08/312242.7500.00240.0027,0810.03%
2020/08/271.1247.6800.00248.001.16,9470.02%
2020/08/263250.1700.00254.0036,8250.04%
2020/08/2500.001265.49262.00-16,721-0.01%
2020/08/241261.5000.00264.0016,7250.01%
2020/08/205257.605260.80256.0006,6850.00%
2020/08/193269.1700.00268.5036,6470.05%
2020/08/1813268.1900.00265.50136,5440.20%
2020/08/177.1286.182286.50289.005.16,3360.08%
2020/08/142280.0000.00285.0026,3740.03%
2020/08/123281.001283.00282.0026,3960.03%
2020/08/111287.0000.00289.5016,4510.02%
2020/08/103290.6700.00287.0036,3840.05%
2020/08/0713301.0012295.88294.0016,3620.02%
2020/08/063316.502317.75316.0016,1770.02%
2020/08/051.1302.5900.00303.501.16,0360.02%
2020/08/0400.002297.50297.50-25,963-0.03%
2020/08/031296.001294.00296.0005,9540.00%
2020/07/312298.756291.08290.00-46,052-0.07%
2020/07/302278.0000.00279.5025,8960.03%
2020/07/291277.005278.30277.50-45,945-0.07%
2020/07/2800.001285.00269.50-15,960-0.02%
2020/07/275276.701278.00277.0045,9050.07%
2020/07/245274.902271.50271.5035,9750.05%
2020/07/233279.5000.00281.5035,9790.05%
2020/07/225273.607277.00279.50-25,973-0.03%
2020/07/213265.501265.00265.5025,8480.03%
2020/07/201262.0000.00260.0015,8270.02%
2020/07/173262.501262.00262.0025,8580.03%
2020/07/165264.5000.00263.5055,8830.08%
2020/07/153264.334265.88262.50-15,846-0.02%
2020/07/143268.335267.20267.00-25,852-0.03%
2020/07/135273.7011272.05271.50-65,832-0.10%
2020/07/102287.251288.50285.5015,7720.02%
2020/07/097286.365287.10284.5025,7090.04%
2020/07/083268.8300.00268.0035,5460.05%
2020/07/074267.382.2265.14265.001.85,4580.03%
2020/07/0616273.9412276.17281.5045,3000.08%
2020/07/031.2256.259257.67260.50-7.85,177-0.15%
2020/07/0200.001235.50237.00-15,054-0.02%
2020/07/013235.501234.50234.5025,0850.04%
2020/06/2900.001226.00227.50-15,065-0.02%
2020/06/2400.004229.13228.00-45,051-0.08%
2020/06/232227.753227.50228.00-15,081-0.02%
2020/06/225226.501224.50224.0045,0820.08%
2020/06/1100.001217.00213.50-15,568-0.02%
2020/06/1000.001213.50214.00-15,609-0.02%
2020/06/0900.001217.50217.00-15,690-0.02%
2020/06/081216.501217.00217.5005,8020.00%
2020/06/041214.001214.00216.0005,8490.00%
2020/06/0300.001214.00213.00-15,868-0.02%
2020/06/0210210.001211.00210.5095,8610.15%
2020/06/011212.002212.50208.50-15,875-0.02%
2020/05/2800.000208.00208.0005,8680.00%
2020/05/271209.004208.88207.00-35,929-0.05%
2020/05/2611208.911206.00208.00106,0040.17%
2020/05/2500.001202.00202.50-15,987-0.02%
2020/05/222198.501199.00198.5015,9990.02%
2020/05/213202.3300.00203.5036,0100.05%
2020/05/201196.5000.00198.0016,0920.02%
2020/05/181199.003196.67195.00-26,124-0.03%
2020/05/1500.001204.50204.00-16,014-0.02%
2020/05/142205.5000.00203.5026,0200.03%
2020/05/121204.501204.50204.0005,9380.00%
2020/05/0800.001205.50203.50-16,061-0.02%
2020/05/075205.402202.00200.0036,0660.05%
2020/05/0600.002194.50195.50-25,926-0.03%
2020/05/052188.502188.50189.0005,8380.00%
2020/05/0400.001184.50187.00-15,822-0.02%
2020/04/304185.634185.88186.5005,7810.00%
2020/04/292183.252184.50183.5005,7980.00%
2020/04/282176.005178.80179.50-35,749-0.05%
2020/04/2715177.6011178.50178.0045,8080.07%
2020/04/241176.5000.00176.0015,7400.02%
2020/04/221174.5000.00177.0015,7840.02%
2020/04/151187.501186.50186.0006,0160.00%
2020/04/141185.501185.00185.5006,0670.00%
2020/04/1300.003181.83181.00-36,147-0.05%
2020/04/0900.001187.00187.00-16,343-0.02%
2020/04/083184.3300.00184.5036,3280.05%
2020/04/072188.7500.00184.0026,2810.03%
2020/04/0600.001180.50185.00-16,250-0.02%
2020/03/272174.505173.80172.00-36,290-0.05%
2020/03/2500.001170.50169.00-16,703-0.01%
2020/03/2400.003161.17161.50-36,753-0.04%
2020/03/231153.008154.00153.50-76,743-0.10%
2020/03/2013152.429159.33152.0046,7020.06%
2020/03/196153.422152.50152.0046,5620.06%
2020/03/182171.251172.00168.5016,5360.02%
2020/03/173171.333173.67170.0006,6040.00%
2020/03/162177.002175.00171.5006,6030.00%
2020/03/134172.501174.50178.5036,5910.05%
2020/03/124184.758185.81185.50-46,549-0.06%
2020/03/111194.002197.00193.00-16,481-0.02%
2020/03/102192.751195.50194.0016,5160.02%
2020/03/093197.674197.88195.00-16,498-0.02%
2020/03/041199.001201.00203.5006,5230.00%
2020/03/031203.5000.00201.5016,5940.02%
2020/03/0200.008195.00197.50-86,653-0.12%
2020/02/272202.0000.00195.5026,7060.03%
2020/02/262201.501204.50203.5016,8360.01%
2020/02/251202.001204.50203.5007,2800.00%
2020/02/241201.501203.50203.5007,3180.00%
2020/02/214203.501203.50205.0037,3730.04%
2020/02/204209.1300.00208.5047,2710.06%
2020/02/171216.0000.00216.5017,2470.01%
2020/02/141217.5000.00219.5017,3310.01%
2020/02/1200.001222.00220.50-17,329-0.01%
2020/02/111210.504214.63216.50-37,286-0.04%
2020/02/104209.381211.00208.5037,4820.04%
2020/02/076214.256217.08214.0007,5510.00%
2020/02/061215.501214.50218.5007,6670.00%
2020/02/052212.5000.00212.0027,8390.03%
2020/02/0400.001216.50218.00-17,924-0.01%
2020/02/031205.0000.00213.0017,9680.01%
2020/01/302219.002218.50214.5008,0590.00%
2020/01/1700.001229.00228.50-18,283-0.01%
2020/01/152226.7500.00227.5028,8500.02%
2020/01/145232.803232.00232.0028,7600.02%
2020/01/1300.003230.83232.50-38,660-0.03%
2020/01/101228.0000.00227.5018,5900.01%
2020/01/0900.002227.75227.50-28,592-0.02%
2020/01/083220.678221.19220.50-58,506-0.06%
2020/01/071218.005218.70218.00-48,421-0.05%
2020/01/063211.8300.00211.0038,3270.04%
2020/01/0311216.362216.25215.5098,2850.11%
2019/12/311222.001224.00219.0008,2290.00%
2019/12/301222.5000.00222.0018,3450.01%
2019/12/2700.001227.50227.00-18,418-0.01%
2019/12/2600.002220.50221.00-28,396-0.02%
2019/12/253217.172219.00219.0018,4780.01%
2019/12/241216.0000.00216.0018,5420.01%
2019/12/233214.672.1213.60216.000.98,6130.01%
2019/12/202210.5000.00212.5028,5300.02%
2019/12/191226.0000.00225.5018,1670.01%
2019/12/182231.7500.00229.0028,0640.02%
2019/12/172236.002237.75238.0008,0160.00%
2019/12/162235.005234.90235.00-38,094-0.04%
2019/12/121230.001229.50230.5007,9860.00%
2019/12/113228.001229.50230.0027,9250.03%
2019/12/1000.001224.00227.50-17,895-0.01%
2019/12/092226.502226.00225.5007,9180.00%
2019/12/061224.001219.50220.0007,9260.00%
2019/12/0500.001221.50221.50-17,959-0.01%
2019/12/041216.5000.00216.0018,0530.01%
2019/12/0200.001228.00220.50-18,211-0.01%
2019/11/281224.502228.00223.50-18,490-0.01%
2019/11/273227.171229.50227.0028,6580.02%
2019/11/261229.5000.00225.5018,8720.01%
2019/11/255232.704232.63227.0018,8390.01%
2019/11/2222230.4322232.55237.5008,7320.00%
2019/11/2100.004213.88216.00-48,336-0.05%
2019/11/204217.381217.50218.0038,3950.04%
2019/11/1900.001217.00219.00-18,436-0.01%
2019/11/151210.0000.00212.5018,6020.01%
2019/11/131220.003220.17216.00-28,689-0.02%
2019/11/124213.503214.83216.0018,6100.01%
2019/11/111210.0000.00208.5018,6080.01%
2019/11/073216.001214.00215.0028,6090.02%
2019/11/0600.002214.00214.50-28,457-0.02%
2019/11/051214.002215.25219.00-18,509-0.01%
2019/11/049210.3916208.81209.00-78,435-0.08%
2019/11/012201.005201.10202.00-38,321-0.04%
2019/10/292192.251192.00192.5018,1530.01%
2019/10/283198.501198.00195.5028,0930.02%
2019/10/255197.902197.75196.0037,9760.04%
2019/10/244205.883205.17208.0017,7830.01%
2019/10/2312192.8325200.12204.50-137,616-0.17%
2019/10/221187.5000.00188.0017,2910.01%
2019/10/211186.001185.50186.5007,4550.00%
2019/10/1800.002188.75187.50-27,610-0.03%
2019/10/171186.502186.25188.00-17,773-0.01%
2019/10/161183.502185.00183.50-17,984-0.01%
2019/10/152182.2500.00183.0028,1790.02%
2019/10/1400.001185.00185.50-18,392-0.01%
2019/10/097183.213181.33181.0048,5770.05%
2019/10/081184.0000.00187.0018,7280.01%
2019/10/072191.501188.50188.5018,8730.01%
2019/10/042192.2500.00191.0028,9240.02%
2019/10/0300.001.1186.36190.00-1.18,853-0.01%
2019/10/0200.001186.00187.00-18,806-0.01%
2019/10/0100.001183.50184.50-18,797-0.01%
2019/09/278178.5000.00178.0088,7910.09%
2019/09/263185.5010181.00182.00-78,861-0.08%
2019/09/2500.003185.50186.00-38,969-0.03%
2019/09/231185.0000.00184.0019,0500.01%
2019/09/203187.503185.00185.0009,0780.00%
2019/09/193188.0000.00189.0039,0510.03%
2019/09/181189.502188.25186.50-18,947-0.01%
2019/09/1700.001186.00186.50-18,943-0.01%
2019/09/161184.5000.00185.5018,9840.01%
2019/09/1200.003187.00187.50-39,027-0.03%
2019/09/1100.002186.75188.00-29,165-0.02%
2019/09/102184.251186.50184.0019,1490.01%
2019/09/096188.6700.00187.0069,1040.07%
2019/09/062190.502189.25189.5009,0710.00%
2019/09/0500.003188.00188.50-39,019-0.03%
2019/09/045185.703187.33186.0029,0870.02%
2019/09/034190.752190.25188.5029,0900.02%
2019/09/023192.8311192.27193.00-89,158-0.09%
2019/08/3012.1187.3111187.82186.001.19,1510.01%
2019/08/292182.003180.83181.00-18,927-0.01%
2019/08/282171.502173.50174.5008,7460.00%
2019/08/275171.603172.50170.5028,7120.02%
2019/08/2600.002169.50169.00-28,721-0.02%
2019/08/2300.001175.00174.00-18,719-0.01%
2019/08/225173.603174.00172.5028,6720.02%
2019/08/2100.003172.50171.50-38,625-0.03%
2019/08/204172.636173.58174.50-28,606-0.02%
2019/08/193172.003172.83173.0008,5600.00%
2019/08/165164.8000.00165.0058,5460.06%
2019/08/144164.631164.00163.5038,8450.03%
2019/08/131161.5000.00161.0018,9010.01%
2019/08/083164.1700.00165.0038,9530.03%
2019/08/071167.501162.00163.5008,9030.00%
2019/08/0500.007157.50157.00-78,765-0.08%
2019/07/2500.008170.25172.50-88,846-0.09%
2019/07/243172.508172.19171.50-58,753-0.06%
2019/07/232173.006172.92174.00-48,664-0.05%
2019/07/2216173.131174.50174.50158,5480.18%
2019/07/193167.678169.88172.00-58,467-0.06%
2019/07/1810166.003165.67163.0078,2910.08%
2019/07/172173.002172.50171.0008,0600.00%
2019/07/169181.178181.25178.0017,8260.01%
2019/07/151180.501180.50180.0007,6240.00%
2019/07/125174.902176.50173.5037,4820.04%
2019/07/114183.134184.50183.0007,3610.00%
2019/07/101175.5000.00175.0017,1570.01%
2019/07/0410175.0010174.00175.5007,0940.00%
2019/07/036177.256178.17175.5007,0600.00%
2019/07/0211185.009185.83185.0026,9590.03%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/2800.003172.00173.00-36,638-0.05%
2019/06/261165.5000.00167.0016,5900.02%
2019/06/213171.0000.00170.5036,4970.05%
2019/06/191171.003172.00171.00-26,341-0.03%
2019/06/1700.001163.00162.50-16,143-0.02%
2019/06/131161.001162.00163.0006,1870.00%
2019/06/122164.753164.83165.50-16,208-0.02%
2019/06/113160.331160.50160.5026,0970.03%
2019/06/109157.6113157.31159.50-45,964-0.07%
2019/06/062151.7500.00149.5025,8400.03%
2019/06/051166.005164.70166.00-45,626-0.07%
2019/06/043165.6700.00162.0035,6110.05%
2019/06/032164.5000.00164.0025,5550.04%
2019/05/315167.0000.00167.5055,5470.09%
2019/05/281163.001164.00162.0005,3280.00%
2019/05/271164.501162.00163.5005,2680.00%
2019/05/221179.501179.00178.0005,0780.00%
2019/05/216170.923171.83173.5034,9600.06%
2019/05/172194.0000.00187.5024,7500.04%
2019/05/1600.003197.17195.00-34,829-0.06%
2019/05/155199.103200.67200.5024,8410.04%
2019/05/1400.001202.50202.50-14,814-0.02%
2019/05/132200.001204.00200.0014,7750.02%
2019/05/1000.001212.00211.00-14,720-0.02%
2019/05/092221.002215.75217.5004,6640.00%
2019/05/087216.576220.08217.0014,6570.02%
2019/05/075212.805216.20221.5004,5710.00%
2019/05/0600.001203.50203.50-14,498-0.02%
2019/05/031204.5000.00207.0014,5880.02%
2019/04/3000.001198.50201.50-14,561-0.02%
2019/04/291198.001200.00200.0004,6160.00%
2019/04/2512201.9611204.05204.5014,6480.02%
2019/04/122196.0000.00201.0024,4240.05%
2019/04/111201.002200.50200.00-14,447-0.02%
2019/04/1000.001197.50197.50-14,415-0.02%
2019/04/081196.0000.00193.0014,3300.02%
2019/04/035204.007199.57200.00-24,259-0.05%
2019/04/022201.5000.00200.5024,2470.05%
2019/03/291198.503196.67198.00-24,173-0.05%
2019/03/281191.001190.00190.0004,1200.00%
2019/03/262190.2500.00191.0024,1530.05%
2019/03/221193.502191.25191.00-14,112-0.02%
2019/03/211189.002190.50190.50-14,078-0.02%
2019/03/202188.751189.00186.0014,0770.02%
2019/03/191185.002188.00187.00-14,038-0.02%
2019/03/183186.332186.75188.5013,9890.03%
2019/03/1500.001181.00179.00-13,934-0.03%
2019/03/1300.005176.00176.50-53,830-0.13%
2019/03/125175.0000.00174.0053,8460.13%
2019/03/1100.004177.50178.50-43,934-0.10%
2019/03/081172.501175.00173.0003,9960.00%
2019/03/0713175.889171.78172.5044,0470.10%
2019/02/2500.001172.00173.50-13,955-0.03%
2019/02/194175.502177.00174.5023,9070.05%
2019/02/181176.003178.83174.50-23,894-0.05%
2019/02/153173.672175.25174.5013,8040.03%
2019/02/141160.001162.00163.5003,6180.00%
2019/02/122161.252160.00161.0003,5660.00%
2019/01/281156.001154.00153.0003,6980.00%
2019/01/254154.382154.00154.5023,7350.05%
2019/01/243150.833150.00150.0003,7550.00%
2019/01/231152.501154.00154.0003,6750.00%
2019/01/221152.501155.50155.0003,7300.00%
2019/01/181151.501154.00150.5003,7910.00%
2019/01/1700.001150.00150.00-13,804-0.03%
2019/01/0900.002146.00146.00-24,044-0.05%
2019/01/0800.001141.50142.00-14,006-0.02%
2019/01/071139.5000.00140.0013,9880.03%
2018/12/271138.501140.50142.0004,1450.00%
2018/12/2600.001138.00138.00-14,154-0.02%
2018/12/251137.0000.00136.5014,1700.02%
2018/12/241140.502140.75141.50-14,188-0.02%
2018/12/211139.001140.00139.0004,2860.00%
2018/12/2000.001141.00142.00-14,272-0.02%
2018/12/1900.001140.50139.00-14,235-0.02%
2018/12/1200.001139.00138.50-14,429-0.02%
2018/12/111136.5000.00137.0014,4260.02%
2018/12/102137.752138.00138.0004,4260.00%
2018/12/071139.0000.00137.5014,4540.02%
2018/12/061137.5000.00135.0014,5820.02%
2018/12/051139.501142.00142.0004,5780.00%
2018/10/221140.001139.50139.5004,5010.00%
2018/10/181135.002135.25134.50-14,342-0.02%
2018/10/121124.0000.00127.0014,2110.02%
2018/10/111124.5000.00123.5014,2130.02%
2018/10/0900.001135.00137.00-14,134-0.02%
2018/10/081133.0000.00133.0014,1190.02%
2018/10/0300.001145.00142.50-13,975-0.03%
2018/10/021144.0000.00144.0013,9760.03%
2018/10/011147.0000.00147.5013,9600.03%
2018/09/253147.832148.50147.0013,8830.03%
2018/09/2100.004153.00153.50-43,834-0.10%
2018/09/121147.001145.00146.0003,6740.00%
2018/09/1100.001156.50158.50-13,555-0.03%
2018/09/071155.0000.00154.5013,6710.03%
2018/09/041146.001145.50145.0003,4890.00%
2018/08/301148.0000.00151.5013,5060.03%
2018/08/292153.0000.00153.5023,4880.06%
2018/08/2100.001152.50152.00-13,396-0.03%
2018/08/1700.002150.00149.50-23,309-0.06%
2018/08/153152.332151.25150.0013,2620.03%
2018/08/143153.832153.50155.0013,2100.03%
2018/08/133156.172156.00155.0013,1270.03%
2018/08/106156.927158.79159.00-13,063-0.03%
2018/08/095154.102155.25154.5032,9630.10%
2018/08/083152.004153.00152.00-12,865-0.03%
2018/08/071142.0000.00142.0012,6780.04%
2018/08/061145.5000.00145.0012,6620.04%
2018/08/021141.501143.00143.0002,7250.00%
2018/07/301147.001147.00146.5002,8250.00%
2018/07/271145.001148.00146.5002,8340.00%
2018/07/2600.001144.00144.50-12,811-0.04%
2018/07/251143.0000.00143.0012,7960.04%
2018/07/111135.502137.25138.50-12,745-0.04%
2018/07/0600.001135.00137.00-12,716-0.04%
2018/06/2900.002134.75137.50-22,736-0.07%
2018/06/281133.0000.00133.0012,7050.04%
2018/06/271136.5000.00136.5012,6790.04%
2018/06/264138.501139.50139.5032,7020.11%
2018/06/252136.501138.00137.5012,7420.04%
2018/06/221137.5000.00136.5012,7290.04%
2018/06/2100.004142.25142.00-42,710-0.15%
2018/06/194139.635140.70141.50-12,798-0.04%
2018/06/151146.0000.00146.0012,7750.04%
2018/06/147150.073151.33145.0042,6430.15%
2018/06/132144.002145.50146.0002,5190.00%
2018/06/083146.173145.50145.5002,6400.00%
2018/06/075149.005147.00147.0002,6710.00%
2018/06/0600.001141.50142.00-12,587-0.04%
2018/05/2200.001136.50136.00-12,864-0.03%
2018/05/211136.5000.00136.5012,9050.03%
2018/05/1700.002139.00138.00-22,952-0.07%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/05/1500.002137.50137.00-23,127-0.06%
2018/05/1400.001137.00137.00-13,256-0.03%
2018/05/112135.003136.00136.50-13,421-0.03%
2018/05/1013134.3814133.46133.50-13,648-0.03%
2018/05/091132.501128.50133.5003,7150.00%
2018/05/071122.0000.00121.5013,7620.03%
2018/04/251124.0000.00125.5014,0760.02%
2018/04/201127.0000.00127.0014,4500.02%
2018/04/192127.7500.00128.0024,5260.04%
2018/04/111129.0000.00129.0014,4470.02%
2018/04/1000.003130.00130.50-34,434-0.07%
2018/04/092129.2500.00130.5024,4140.05%
2018/03/310132.0000.00132.5004,3610.00%
2018/03/201135.001135.50135.5004,0600.00%
2018/03/1300.0013135.00135.00-133,844-0.34%
2018/03/0800.002133.00130.00-23,808-0.05%
2018/03/0615129.402129.50129.50133,7250.35%
2018/03/0500.0010129.00128.00-103,738-0.27%
2018/02/2700.001128.00126.50-13,574-0.03%
2018/02/2610129.0000.00129.00103,5180.28%
2018/02/222126.002126.50126.0003,4990.00%
2018/02/211125.002124.00125.50-13,441-0.03%
2018/02/1200.001121.00121.00-13,403-0.03%
2018/02/072121.509123.72121.50-73,289-0.21%
2018/02/061125.005124.50124.50-43,121-0.13%
2018/02/058125.9400.00131.0082,9860.27%
2018/02/022128.5011127.59130.50-92,839-0.32%
2018/02/012121.502122.50122.5002,6010.00%
2018/01/311122.501124.50122.5002,5550.00%
2018/01/2900.000.1125.00124.00-0.12,3750.00%
2018/01/251122.5000.00123.0012,2430.04%
2018/01/221123.501124.50125.0002,1340.00%
2018/01/1912123.7528129.84123.50-162,076-0.77%
2018/01/1832127.8410129.15128.00221,9641.12%
2018/01/173126.508126.19126.50-51,851-0.27%
2018/01/169127.396126.00126.0031,7800.17%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章