聯詠 (3034)-玉山-城中券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
635
漲跌
▲1
漲幅
+0.16%
成交量
4,021張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.5	637.95	0	0.00	635.00	0.5	5,729	0.01%
2024/05/03	0.2	630.00	2.1	632.46	634.00	-2	5,730	-0.03%
2024/05/02	1	611.00	0	618.00	616.00	1	5,686	0.02%
2024/04/30	0	0.00	0	621.80	618.00	0	5,640	0.00%
2024/04/29	0	0.00	3.3	623.55	625.00	-3.3	5,641	-0.06%
2024/04/26	0	0.00	4	609.50	603.00	-4	5,594	-0.07%
2024/04/25	1.1	604.43	0	603.00	597.00	1.1	5,590	0.02%
2024/04/24	0	0.00	6.1	592.42	601.00	-6.1	5,585	-0.11%
2024/04/23	3.2	577.86	4	582.00	583.00	-0.8	5,663	-0.01%
2024/04/22	2	588.46	1	580.00	574.00	1	5,682	0.02%
2024/04/19	3.1	589.78	2.1	597.57	588.00	1	5,753	0.02%
2024/04/18	3	620.33	5	619.80	615.00	-2	5,712	-0.04%
2024/04/17	1	622.00	0.3	612.48	621.00	0.7	5,682	0.01%
2024/04/16	0.1	606.76	0.2	606.76	602.00	-0.1	5,653	0.00%
2024/04/15	0.2	620.17	5	613.02	618.00	-4.8	5,615	-0.09%
2024/04/12	6	627.00	4.4	628.66	630.00	1.6	5,612	0.03%
2024/04/11	2	612.49	4.1	612.43	615.00	-2.1	5,546	-0.04%
2024/04/10	1.1	598.74	2.2	609.53	606.00	-1.1	5,528	-0.02%
2024/04/09	0	593.00	2	596.50	596.00	-2	5,510	-0.04%
2024/04/08	1	597.91	1	599.00	591.00	0	5,484	0.00%
2024/04/03	1	586.04	1	591.00	596.00	0	5,469	0.00%
2024/04/02	1.5	594.33	0	0.00	594.00	1.5	5,465	0.03%
2024/04/01	6.2	592.23	0	0.00	589.00	6.2	5,470	0.11%
2024/03/29	0	597.00	7.3	600.23	604.00	-7.3	5,439	-0.13%
2024/03/28	0	590.00	5	591.00	589.00	-5	5,347	-0.09%
2024/03/27	0	588.00	5	593.00	591.00	-5	5,350	-0.09%
2024/03/26	0.4	581.33	1	590.00	583.00	-0.6	5,435	-0.01%
2024/03/25	8	586.26	0	587.00	589.00	8	5,432	0.15%
2024/03/22	4	588.51	0	0.00	594.00	4	5,462	0.07%
2024/03/21	3	597.33	3	596.67	596.00	0	5,462	0.00%
2024/03/20	1.1	611.36	13.3	610.28	595.00	-12.2	5,459	-0.22%
2024/03/19	3	597.34	1	593.00	596.00	2	5,427	0.04%
2024/03/18	0.1	593.84	6.8	601.29	605.00	-6.7	5,375	-0.12%
2024/03/15	0.2	570.66	0.2	576.53	570.00	0	5,260	0.00%
2024/03/14	0	573.78	0.1	577.50	576.00	0	5,232	0.00%
2024/03/13	3.3	583.19	19	586.89	584.00	-15.7	5,167	-0.30%
2024/03/12	2	588.00	3	589.00	594.00	-1	5,090	-0.02%
2024/03/11	5.3	581.49	0.1	582.00	582.00	5.2	5,075	0.10%
2024/03/08	5	610.56	5.1	617.68	592.00	-0.1	5,034	0.00%
2024/03/07	3.2	594.55	4.1	594.31	598.00	-0.8	4,848	-0.02%
2024/03/06	0.4	592.16	2	585.03	594.00	-1.6	4,762	-0.03%
2024/03/05	1	590.05	0	595.00	593.00	1	4,723	0.02%
2024/03/04	12.1	593.66	4	594.75	592.00	8.1	4,737	0.17%
2024/03/01	4.3	606.86	2.1	602.91	599.00	2.2	4,684	0.05%
2024/02/29	4	602.25	2	605.00	601.00	2	4,678	0.04%
2024/02/27	4	597.25	14.6	605.25	605.00	-10.6	4,587	-0.23%
2024/02/26	2	581.00	3.1	586.38	584.00	-1.1	4,417	-0.03%
2024/02/23	16	585.38	9.2	585.44	580.00	6.9	4,406	0.16%
2024/02/22	9	577.89	1	584.00	584.00	8	4,351	0.18%
2024/02/21	3.3	569.40	2	575.00	569.00	1.3	4,296	0.03%
2024/02/20	3.2	593.52	19.7	590.39	587.00	-16.5	4,234	-0.39%
2024/02/19	1	529.25	20	539.53	550.00	-19	4,004	-0.47%
2024/02/16	0	0.00	0.1	514.06	514.00	-0.1	3,854	0.00%
2024/02/15	0.1	502.42	4.1	505.93	506.00	-4	3,843	-0.10%
2024/02/05	4.3	498.42	2.1	500.48	506.00	2.2	3,779	0.06%
2024/01/31	3.1	508.32	0	0.00	511.00	3.1	3,915	0.08%
2024/01/30	7.2	510.17	1	510.00	508.00	6.2	3,942	0.16%
2024/01/29	0	517.33	1.1	519.00	520.00	-1.1	3,997	-0.03%
2024/01/26	5.1	515.82	1.1	517.17	520.00	4	4,039	0.10%
2024/01/25	1	526.00	0	524.55	528.00	1	4,121	0.02%
2024/01/24	0	0.00	2	524.00	526.00	-2	4,273	-0.05%
2024/01/23	0	522.00	6.3	524.43	523.00	-6.3	4,352	-0.14%
2024/01/22	1.1	513.14	0	517.00	518.00	1.1	4,469	0.02%
2024/01/19	1.1	515.82	0	0.00	515.00	1.1	4,453	0.02%
2024/01/18	0	507.00	1	507.00	513.00	-1	4,453	-0.02%
2024/01/17	10.1	511.50	1	510.00	511.00	9.1	4,449	0.20%
2024/01/16	3	532.67	1.2	530.84	533.00	1.8	4,326	0.04%
2024/01/15	5.1	530.54	12	528.76	534.00	-6.9	4,300	-0.16%
2024/01/12	0	0.00	4.1	505.31	510.00	-4.1	4,195	-0.10%
2024/01/11	0	0.00	1	502.00	502.00	-1	4,163	-0.02%
2024/01/10	1	498.95	0	0.00	502.00	1	4,206	0.02%
2024/01/09	0	0.00	0	500.80	500.00	0	4,215	0.00%
2024/01/08	0	0.00	1	502.00	500.00	-1	4,202	-0.02%
2024/01/05	3.1	490.37	0	0.00	490.00	3.1	4,174	0.07%
2024/01/04	1.1	498.36	0	0.00	495.00	1.1	4,149	0.03%
2024/01/03	2	499.76	1	506.00	499.50	1	4,169	0.02%
2024/01/02	0	0.00	1	519.00	510.00	-1	4,174	-0.02%
2023/12/29	0	0.00	1.6	514.56	517.00	-1.6	4,184	-0.04%
2023/12/28	0	511.00	0.1	510.00	510.00	-0.1	4,190	0.00%
2023/12/27	2	508.50	0.1	513.91	511.00	1.9	4,209	0.05%
2023/12/26	0	0.00	1	509.00	510.00	-1	4,208	-0.02%
2023/12/25	2	500.50	1	503.00	504.00	1	4,266	0.02%
2023/12/22	0	501.00	6.3	504.82	506.00	-6.3	4,297	-0.15%
2023/12/21	19.3	495.95	17.3	493.84	494.50	2.1	4,277	0.05%
2023/12/20	0.1	513.00	0	0.00	514.00	0.1	4,182	0.00%
2023/12/19	4	513.25	0	0.00	510.00	4	4,139	0.10%
2023/12/18	2	520.00	7.8	520.98	519.00	-5.8	4,103	-0.14%
2023/12/15	0.1	515.17	1	519.00	515.00	-0.9	4,107	-0.02%
2023/12/14	4.1	511.35	1	511.01	516.00	3.1	4,117	0.08%
2023/12/13	0.2	514.00	2	513.00	517.00	-1.8	4,121	-0.04%
2023/12/12	1.2	515.42	2.1	513.94	514.00	-0.9	4,211	-0.02%
2023/12/11	0	507.00	2	510.00	510.00	-2	4,255	-0.05%
2023/12/07	0	0.00	1.1	506.91	509.00	-1.1	4,317	-0.03%
2023/12/06	2	507.00	0	508.00	511.00	2	4,337	0.05%
2023/12/05	0	505.20	1.1	504.16	503.00	-1	4,352	-0.02%
2023/12/04	0	510.00	0	0.00	514.00	0	4,355	0.00%
2023/12/01	1.1	510.11	0	0.00	510.00	1.1	4,355	0.02%
2023/11/30	2	512.00	1.4	509.84	511.00	0.6	4,405	0.01%
2023/11/29	0.1	510.00	2	512.50	512.00	-2	4,390	-0.04%
2023/11/28	4.2	500.78	2.2	501.00	502.00	2	4,341	0.05%
2023/11/27	1	505.99	4.1	512.22	503.00	-3.1	4,321	-0.07%
2023/11/24	0.8	499.25	1.1	499.88	500.00	-0.3	4,229	-0.01%
2023/11/22	1.1	492.18	5	497.28	499.00	-3.9	4,209	-0.09%
2023/11/21	0	0.00	2	495.00	492.50	-2	4,203	-0.05%
2023/11/20	3.1	492.30	1	499.61	491.50	2.1	4,188	0.05%
2023/11/17	0.2	492.50	4	490.65	495.00	-3.9	4,146	-0.09%
2023/11/16	2	480.77	0	483.50	485.00	2	4,126	0.05%
2023/11/15	0	493.88	2	496.99	491.50	-2	4,129	-0.05%
2023/11/14	3	489.67	1.1	490.00	489.00	1.9	4,123	0.05%
2023/11/13	1	486.50	5.1	488.77	487.50	-4.1	4,126	-0.10%
2023/11/10	2.1	481.40	3	481.17	481.50	-0.9	4,149	-0.02%
2023/11/09	4.1	484.50	4	483.14	483.00	0.1	4,136	0.00%
2023/11/08	15.4	471.81	7	476.71	477.50	8.4	4,101	0.21%
2023/11/07	8.1	497.78	4.9	499.30	499.00	3.2	3,946	0.08%
2023/11/06	2.3	493.70	9.7	493.13	496.00	-7.4	3,928	-0.19%
2023/11/03	1.3	479.81	0.1	484.09	478.00	1.2	3,984	0.03%
2023/11/02	0	0.00	17.2	477.16	485.00	-17.2	3,998	-0.43%
2023/11/01	2	468.25	16.6	465.41	470.00	-14.6	3,903	-0.37%
2023/10/31	1	452.50	3	455.33	454.50	-2	3,765	-0.05%
2023/10/30	1.1	450.44	6.1	444.06	452.00	-5	3,723	-0.13%
2023/10/26	1	430.45	3	429.83	429.50	-2	3,737	-0.05%
2023/10/25	0	0.00	1	436.51	435.50	-1	3,729	-0.03%
2023/10/24	1	431.47	0	0.00	429.50	1	3,730	0.03%
2023/10/23	6	436.98	4.1	432.77	430.50	1.9	3,741	0.05%
2023/10/20	1.1	435.60	0.3	436.00	440.00	0.8	3,732	0.02%
2023/10/19	1	437.50	0	436.50	438.50	1	3,726	0.03%
2023/10/18	1	434.00	2.6	434.75	436.00	-1.6	3,727	-0.04%
2023/10/17	0	430.00	0	0.00	430.00	0	3,696	0.00%
2023/10/16	12	430.63	10	430.50	431.50	2	3,725	0.05%
2023/10/13	0	435.00	2	434.51	436.50	-2	3,751	-0.05%
2023/10/12	1	431.50	0	0.00	432.00	1	3,779	0.03%
2023/10/11	0.1	435.85	0	438.50	437.00	0.1	3,800	0.00%
2023/10/06	2.1	435.75	1	432.00	431.50	1.1	3,805	0.03%
2023/10/05	1	438.95	2.2	439.59	440.50	-1.2	3,818	-0.03%
2023/10/04	2.5	426.82	2	433.25	431.50	0.5	3,940	0.01%
2023/10/03	0	0.00	3	433.84	431.00	-3	4,018	-0.07%
2023/10/02	0	425.50	0	428.92	428.00	0	4,057	0.00%
2023/09/28	1	422.53	0	424.00	423.00	1	4,132	0.02%
2023/09/27	1	423.06	0	0.00	429.50	1	4,124	0.02%
2023/09/26	3.1	430.19	1	427.00	427.00	2.1	4,171	0.05%
2023/09/25	0	440.38	0.2	442.97	440.00	-0.2	4,230	0.00%
2023/09/22	0	0.00	0	434.83	437.50	0	4,408	0.00%
2023/09/21	1	428.50	0	0.00	433.00	1	4,432	0.02%
2023/09/20	2.2	436.59	1	435.85	431.50	1.1	4,435	0.03%
2023/09/19	3.2	441.64	3	441.19	445.50	0.2	4,420	0.00%
2023/09/18	11	451.68	3	453.50	447.50	8	4,366	0.18%
2023/09/15	3	457.33	13.5	458.67	464.00	-10.5	4,354	-0.24%
2023/09/14	0.1	448.00	6.4	447.97	449.50	-6.3	4,251	-0.15%
2023/09/13	0	0.00	1.2	436.26	438.50	-1.2	4,220	-0.03%
2023/09/12	0	0.00	3	431.33	434.00	-3	4,251	-0.07%
2023/09/11	0	430.00	1.1	430.77	428.50	-1.1	4,290	-0.02%
2023/09/08	3.2	420.83	4.2	425.36	427.50	-1	4,306	-0.02%
2023/09/07	0	0.00	1.5	428.00	427.00	-1.5	4,318	-0.03%
2023/09/06	1	425.44	4.2	423.07	425.00	-3.2	4,323	-0.07%
2023/09/05	0.1	419.50	3.2	420.55	422.00	-3.2	4,359	-0.07%
2023/09/04	1	406.48	0	408.00	410.50	1	4,345	0.02%
2023/09/01	1	404.00	12	403.38	403.00	-11	4,384	-0.25%
2023/08/31	0	0.00	1.1	403.44	399.50	-1.1	4,409	-0.03%
2023/08/30	0	0.00	0.1	398.00	397.00	-0.1	4,432	0.00%
2023/08/29	0	0.00	1	396.00	395.50	-1	4,477	-0.02%
2023/08/28	2	396.00	1	394.53	393.50	1	4,499	0.02%
2023/08/25	0.1	390.94	0	393.00	392.50	0.1	4,561	0.00%
2023/08/24	0.3	391.67	2	390.26	390.00	-1.7	4,589	-0.04%
2023/08/23	0	383.00	0	0.00	385.00	0	4,611	0.00%
2023/08/22	0	0.00	1	381.50	382.50	-1	4,647	-0.02%
2023/08/21	1	381.06	1.1	380.29	381.50	-0.1	4,705	0.00%
2023/08/18	1.1	389.78	1.1	386.11	386.00	0.1	4,698	0.00%
2023/08/17	0	386.33	0	0.00	388.50	0	4,666	0.00%
2023/08/16	0.4	387.22	0	0.00	389.50	0.4	4,668	0.01%
2023/08/15	12	390.50	5	391.60	390.00	7	4,641	0.15%
2023/08/14	3.4	390.61	1	390.50	390.50	2.4	4,662	0.05%
2023/08/11	0.1	398.55	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	1.6	395.57	0	0.00	393.50	1.6	4,734	0.03%
2023/08/09	11.3	398.97	4	400.50	397.00	7.3	4,776	0.15%
2023/08/08	6.1	420.15	2.2	423.27	417.50	3.9	4,665	0.08%
2023/08/07	0.1	426.50	1.1	425.79	427.50	-1	4,666	-0.02%
2023/08/04	2	426.00	1	429.50	425.00	1	4,827	0.02%
2023/08/02	6.4	433.71	7	434.50	432.00	-0.6	4,873	-0.01%
2023/08/01	4.1	437.64	4.4	436.03	437.00	-0.4	4,858	-0.01%
2023/07/31	1.2	431.30	4.1	426.30	424.00	-2.9	4,766	-0.06%
2023/07/28	1.4	413.78	1	415.50	416.50	0.3	4,695	0.01%
2023/07/27	2	411.75	1	412.51	415.00	1	4,685	0.02%
2023/07/26	1.1	407.00	0	0.00	406.50	1.1	4,686	0.02%
2023/07/25	2	409.25	1	411.00	408.00	1	4,725	0.02%
2023/07/24	0.2	407.25	1	406.50	405.50	-0.8	4,766	-0.02%
2023/07/21	2	403.50	2	407.75	408.00	0	4,817	0.00%
2023/07/19	1	408.53	2	409.53	404.50	-1	4,897	-0.02%
2023/07/18	1.1	409.38	5	411.11	410.00	-3.9	4,879	-0.08%
2023/07/17	2	406.50	0	407.50	406.00	2	4,856	0.04%
2023/07/14	0	404.00	2.1	409.25	409.00	-2.1	4,847	-0.04%
2023/07/13	1	396.00	0	402.00	399.00	1	4,821	0.02%
2023/07/12	1	394.03	0	0.00	394.50	1	4,776	0.02%
2023/07/11	8.6	397.28	2.1	399.82	397.00	6.6	4,752	0.14%
2023/07/10	6.1	431.86	2.3	434.70	430.50	3.8	4,636	0.08%
2023/07/07	0.1	431.43	3	434.67	435.50	-2.9	4,596	-0.06%
2023/07/06	0.2	434.59	0	0.00	435.50	0.2	4,631	0.00%
2023/07/05	3.1	441.39	0.4	440.06	438.50	2.7	4,588	0.06%
2023/07/04	1	440.50	6.3	435.36	440.50	-5.3	4,554	-0.12%
2023/07/03	4.1	421.07	2	424.00	425.00	2.1	4,576	0.05%
2023/06/30	15.7	428.96	0.1	427.00	426.50	15.6	4,613	0.34%
2023/06/29	2	462.00	1.2	459.65	456.00	0.8	4,464	0.02%
2023/06/28	0.1	457.00	1.1	457.00	459.00	-1	4,539	-0.02%
2023/06/27	0.1	455.00	6	453.50	452.00	-5.9	4,546	-0.13%
2023/06/26	0.1	448.79	0	0.00	450.00	0.1	4,538	0.00%
2023/06/21	2	445.75	0	0.00	450.00	2	4,571	0.04%
2023/06/20	2	449.76	1	454.00	449.00	1	4,565	0.02%
2023/06/19	0	452.50	0	459.50	455.00	0	4,597	0.00%
2023/06/16	1	452.00	4	457.00	458.00	-3	4,555	-0.07%
2023/06/15	9.2	449.83	1.2	448.83	450.00	8	4,510	0.18%
2023/06/14	1	460.50	0	0.00	460.50	1	4,536	0.02%
2023/06/13	0.1	461.17	3.1	463.53	466.50	-3	4,576	-0.07%
2023/06/12	2	460.25	1.2	456.75	455.00	0.8	4,620	0.02%
2023/06/09	0.1	460.00	7.7	463.66	463.00	-7.6	4,615	-0.16%
2023/06/08	1.1	453.32	3	453.17	455.50	-1.9	4,603	-0.04%
2023/06/07	3	453.33	10.1	453.64	456.00	-7.1	4,617	-0.15%
2023/06/06	1.1	439.40	2.6	441.95	444.50	-1.6	4,589	-0.03%
2023/06/05	0.6	435.00	2.9	438.81	438.00	-2.3	4,618	-0.05%
2023/06/02	1	427.00	3	429.83	431.00	-2	4,652	-0.04%
2023/06/01	0.1	421.00	0	0.00	424.00	0.1	4,710	0.00%
2023/05/30	1.2	420.13	0	424.00	423.50	1.2	4,722	0.03%
2023/05/29	1.2	422.92	4	422.87	423.50	-2.8	4,777	-0.06%
2023/05/26	1	418.50	1	418.00	416.50	0	4,888	0.00%
2023/05/25	3	416.00	4.1	415.38	414.00	-1.1	4,933	-0.02%
2023/05/24	3.1	401.40	3	405.33	407.50	0.1	4,964	0.00%
2023/05/23	1.4	406.95	1	409.50	409.00	0.4	5,055	0.01%
2023/05/22	3	408.66	4.1	409.48	408.00	-1.1	5,111	-0.02%
2023/05/19	1.2	409.60	2.1	406.12	407.00	-0.9	5,133	-0.02%
2023/05/18	1.6	408.09	3.1	407.74	407.50	-1.5	5,180	-0.03%
2023/05/17	22.3	399.45	3.1	401.69	400.50	19.2	5,247	0.37%
2023/05/16	2	406.75	4	407.75	406.00	-2	5,300	-0.04%
2023/05/15	6.5	400.48	0	0.00	400.50	6.5	5,331	0.12%
2023/05/12	4.1	410.12	0	0.00	411.00	4.1	5,327	0.08%
2023/05/11	4	419.62	2	424.50	415.50	2	5,384	0.04%
2023/05/10	5	434.20	5.7	429.88	424.00	-0.7	5,638	-0.01%
2023/05/09	4	417.25	3	417.33	417.00	1	5,570	0.02%
2023/05/08	1	434.00	2.1	431.24	429.00	-1.1	5,560	-0.02%
2023/05/05	1	425.50	1	428.00	428.00	0	5,614	0.00%
2023/05/04	1	423.50	1	423.00	423.00	0	5,719	0.00%
2023/05/03	0	0.00	0	426.00	426.50	0	5,811	0.00%
2023/05/02	0	0.00	2	428.74	425.50	-2	5,948	-0.03%
2023/04/28	1.1	417.07	0	419.26	418.50	1	6,018	0.02%
2023/04/27	5.5	409.89	5	408.91	410.50	0.5	5,989	0.01%
2023/04/26	2.3	405.57	3	400.50	412.00	-0.8	5,961	-0.01%
2023/04/25	6.4	419.85	3.1	416.90	409.00	3.4	5,953	0.06%
2023/04/24	1	442.93	1.1	440.97	438.50	-0.1	5,936	0.00%
2023/04/21	1	437.51	5.1	439.39	436.00	-4.1	5,995	-0.07%
2023/04/20	0	446.00	0	0.00	445.00	0	6,097	0.00%
2023/04/19	1	453.50	3.1	452.43	450.00	-2.1	6,218	-0.03%
2023/04/18	2	452.50	1.4	453.48	451.00	0.6	6,330	0.01%
2023/04/17	0.1	454.50	5	457.30	458.00	-5	6,416	-0.08%
2023/04/14	1.2	456.76	2	456.00	459.00	-0.9	6,532	-0.01%
2023/04/13	2.1	453.96	2	450.75	450.00	0.1	6,666	0.00%
2023/04/12	3.1	456.87	2	458.50	455.50	1.1	6,683	0.02%
2023/04/11	1	463.00	9.5	460.04	463.50	-8.5	6,689	-0.13%
2023/04/10	4	446.63	7.3	447.71	447.50	-3.3	6,669	-0.05%
2023/04/07	1.2	440.75	4	440.50	439.00	-2.8	6,821	-0.04%
2023/04/06	3	439.17	4.4	438.80	435.50	-1.4	6,817	-0.02%
2023/03/31	3	428.17	6	428.50	431.50	-3	6,737	-0.04%
2023/03/29	4.6	416.11	5	413.40	414.00	-0.4	6,812	-0.01%
2023/03/28	2	430.00	2.4	433.28	425.50	-0.4	6,860	-0.01%
2023/03/27	9	433.72	9	430.50	430.50	0	7,005	0.00%
2023/03/24	1	434.50	1	436.46	436.50	0	7,142	0.00%
2023/03/23	5.1	430.81	1.2	432.50	433.00	3.9	7,147	0.05%
2023/03/22	1	434.50	9.1	433.16	430.50	-8.1	7,172	-0.11%
2023/03/21	1	432.00	1.2	430.53	429.00	-0.2	7,141	0.00%
2023/03/20	8.1	431.37	6	432.25	430.00	2.1	7,158	0.03%
2023/03/17	3.1	424.94	2	426.25	434.50	1.1	7,157	0.02%
2023/03/16	15.1	410.77	11.3	415.74	417.50	3.8	7,136	0.05%
2023/03/15	4	423.50	6	428.34	418.00	-2	7,188	-0.03%
2023/03/14	6.1	422.64	6	421.42	420.00	0.1	7,204	0.00%
2023/03/13	3.1	421.72	3.6	420.88	428.00	-0.5	7,234	-0.01%
2023/03/10	2	424.47	2.2	424.00	424.00	-0.2	7,206	0.00%
2023/03/09	0.1	428.25	2	431.50	428.00	-1.9	7,205	-0.03%
2023/03/08	2.1	424.04	1	429.00	429.50	1.1	7,242	0.02%
2023/03/07	2.1	425.57	4	425.51	430.50	-2	7,206	-0.03%
2023/03/06	1	425.00	7.6	418.76	422.00	-6.6	7,140	-0.09%
2023/03/03	3.2	409.86	3.2	411.11	410.50	0	7,077	0.00%
2023/03/02	2.2	409.95	0	410.00	409.50	2.2	7,084	0.03%
2023/03/01	1.2	408.58	6.2	413.81	415.50	-5	7,055	-0.07%
2023/02/24	5.1	409.83	5.1	413.51	407.50	0	7,012	0.00%
2023/02/23	5.5	414.24	18.1	411.93	409.00	-12.6	6,914	-0.18%
2023/02/22	11.6	411.64	3.1	409.18	409.00	8.5	6,947	0.12%
2023/02/21	3	421.83	12	418.40	425.00	-9	6,990	-0.13%
2023/02/20	5	407.20	2	407.52	407.50	3	6,970	0.04%
2023/02/17	4.1	404.46	6.1	406.05	404.50	-2	6,958	-0.03%
2023/02/16	4.1	398.68	3.1	401.11	402.00	1	6,993	0.01%
2023/02/15	8.1	395.87	3	395.35	398.00	5.1	7,132	0.07%
2023/02/14	3.1	394.19	8.5	393.91	398.50	-5.4	7,327	-0.07%
2023/02/13	10.1	380.91	9.1	382.79	380.50	1	7,330	0.01%
2023/02/10	5.3	378.80	6	381.50	383.50	-0.7	7,378	-0.01%
2023/02/09	4.3	384.43	3.1	388.04	381.50	1.2	7,337	0.02%
2023/02/08	13.2	388.68	7.3	382.25	390.00	5.9	7,240	0.08%
2023/02/07	3	364.67	9.1	364.56	364.00	-6.1	6,950	-0.09%
2023/02/06	1.1	358.49	3.6	360.64	356.00	-2.5	6,844	-0.04%
2023/02/03	6.1	359.57	5	361.50	363.00	1.1	6,795	0.02%
2023/02/02	2.1	360.02	7	361.43	361.00	-4.9	6,735	-0.07%
2023/02/01	2.1	356.00	11	359.59	353.50	-8.9	6,685	-0.13%
2023/01/31	5	358.20	9.1	358.73	355.00	-4.1	6,599	-0.06%
2023/01/30	3	352.17	6	354.50	351.00	-3	6,480	-0.05%
2023/01/17	0	0.00	1	345.50	348.00	-1	6,437	-0.02%
2023/01/16	11.5	345.13	2	350.25	345.00	9.5	6,453	0.15%
2023/01/13	1	345.01	5.1	345.20	346.00	-4.1	6,440	-0.06%
2023/01/12	7	346.29	7.7	346.04	344.50	-0.7	6,422	-0.01%
2023/01/11	2	348.50	4	349.75	350.50	-2	6,390	-0.03%
2023/01/10	8	344.93	7.2	345.58	347.00	0.8	6,418	0.01%
2023/01/09	7.2	349.28	1.1	347.09	348.50	6.1	6,361	0.10%
2023/01/06	1.1	348.23	12	346.59	352.00	-10.9	6,281	-0.17%
2023/01/05	7.3	340.91	21.4	340.58	339.00	-14.1	6,188	-0.23%
2023/01/04	16.2	334.10	9.1	333.65	335.50	7.1	6,155	0.12%
2023/01/03	5	325.80	10.6	326.51	334.50	-5.6	6,088	-0.09%
2022/12/30	2.2	321.48	2	317.25	315.50	0.2	5,950	0.00%
2022/12/29	1	314.00	1	307.07	317.50	0	5,941	0.00%
2022/12/28	3	314.33	14	313.93	309.00	-11	5,965	-0.18%
2022/12/27	18	321.03	14.2	319.93	319.00	3.8	5,944	0.06%
2022/12/26	2	306.00	2	306.25	306.50	0	5,770	0.00%
2022/12/23	1	299.00	1	301.50	301.50	0	5,794	0.00%
2022/12/22	4	301.15	25.1	304.10	302.00	-21	5,818	-0.36%
2022/12/21	21	297.07	0	298.00	298.00	21	5,778	0.36%
2022/12/20	3	304.52	3.1	307.98	300.00	-0.1	5,698	0.00%
2022/12/19	13.1	308.50	4	308.50	309.00	9.1	5,612	0.16%
2022/12/16	2	308.00	13.1	311.26	314.50	-11.1	5,454	-0.20%
2022/12/15	11	307.73	1	307.49	308.50	10	5,383	0.19%
2022/12/14	0	0.00	8	302.88	307.00	-8	5,387	-0.15%
2022/12/13	1	296.50	4	297.00	295.50	-3	5,388	-0.06%
2022/12/12	5	293.60	1.4	295.74	296.50	3.7	5,403	0.07%
2022/12/09	2	300.25	4	301.13	299.00	-2	5,433	-0.04%
2022/12/08	5	298.19	1	300.98	297.50	4	5,426	0.07%
2022/12/07	2.4	303.00	5	302.59	305.00	-2.7	5,379	-0.05%
2022/12/06	2.1	295.71	10	295.50	298.50	-8	5,272	-0.15%
2022/12/05	5	298.70	1	298.50	300.50	4	5,206	0.08%
2022/12/02	2	295.25	1	295.50	299.00	1	5,202	0.02%
2022/12/01	7	299.79	4.1	301.20	297.00	2.9	5,232	0.06%
2022/11/30	1	292.50	3.4	293.67	298.50	-2.4	5,189	-0.05%
2022/11/29	3	291.50	0	0.00	293.00	3	5,184	0.06%
2022/11/28	1	293.00	1	291.00	291.50	0	5,198	0.00%
2022/11/25	6	295.58	1	294.50	294.50	5	5,230	0.10%
2022/11/24	0.1	300.50	3	299.83	302.00	-2.9	5,231	-0.06%
2022/11/23	1	294.93	0.9	293.00	291.00	0.1	5,198	0.00%
2022/11/22	4	291.88	2	294.50	295.00	2	5,191	0.04%
2022/11/21	3	297.67	1.1	296.59	298.00	1.9	5,174	0.04%
2022/11/18	7.1	304.38	5.8	305.50	301.50	1.3	5,173	0.03%
2022/11/17	13	306.54	11.5	307.52	307.00	1.5	5,084	0.03%
2022/11/16	12.1	304.09	8.1	305.37	307.00	4	4,961	0.08%
2022/11/15	5	297.10	7.1	299.22	301.00	-2.1	4,887	-0.04%
2022/11/14	7	295.71	9	297.50	298.00	-2	4,889	-0.04%
2022/11/11	6.3	302.96	12	302.88	298.00	-5.8	4,831	-0.12%
2022/11/10	14	288.29	14.2	290.60	290.00	-0.2	4,679	0.00%
2022/11/09	6.1	276.98	16.3	281.51	285.00	-10.2	4,429	-0.23%
2022/11/08	7	261.07	7	263.78	259.50	0	4,338	0.00%
2022/11/07	2	255.00	7.1	255.29	255.50	-5.1	4,291	-0.12%
2022/11/04	0	0.00	1	247.00	247.50	-1	4,337	-0.02%
2022/11/03	2	243.25	2	241.50	245.00	0	4,413	0.00%
2022/11/02	0	0.00	6.1	245.92	246.00	-6.1	4,451	-0.14%
2022/10/31	6	236.42	6.1	239.67	241.00	-0.1	4,625	0.00%
2022/10/28	18	232.75	32	235.22	237.00	-14	4,686	-0.30%
2022/10/27	5	239.60	3.1	240.33	241.00	2	4,689	0.04%
2022/10/26	4	237.24	4	236.13	235.00	0	4,779	0.00%
2022/10/25	10	241.90	4	244.25	235.50	6	4,815	0.12%
2022/10/24	4.4	248.93	2	248.00	246.00	2.4	4,810	0.05%
2022/10/21	1	246.00	1.2	248.42	246.00	-0.2	4,818	0.00%
2022/10/20	1	239.50	1	243.50	245.50	0	4,827	0.00%
2022/10/18	6.8	246.36	5	244.20	243.00	1.8	4,795	0.04%
2022/10/17	3	238.33	4.1	243.75	249.00	-1.1	4,785	-0.02%
2022/10/14	2	241.75	1	242.50	242.50	1	4,779	0.02%
2022/10/13	1	238.47	4	239.63	233.00	-3	4,841	-0.06%
2022/10/12	16	235.00	15.2	236.64	237.00	0.9	4,832	0.02%
2022/10/07	5	237.40	6	240.33	238.50	-1	4,849	-0.02%
2022/10/06	5.1	237.63	6	240.25	240.50	-1	4,901	-0.02%
2022/10/05	4	234.88	6.1	236.55	238.50	-2.1	4,951	-0.04%
2022/10/04	0.1	228.50	3.2	228.24	228.00	-3.1	5,121	-0.06%
2022/10/03	1.1	215.17	1	217.50	217.50	0.1	5,235	0.00%
2022/09/30	5	211.10	5	216.10	219.00	0	5,390	0.00%
2022/09/29	10.1	216.59	7.3	214.03	213.50	2.8	5,459	0.05%
2022/09/28	8.2	221.25	12.1	215.96	214.50	-3.9	5,558	-0.07%
2022/09/27	6	222.92	1.1	225.09	223.50	4.9	5,569	0.09%
2022/09/26	17.3	226.68	11.2	222.52	222.50	6.1	5,645	0.11%
2022/09/23	2.1	237.28	0	0.00	235.50	2.1	5,709	0.04%
2022/09/22	5.2	237.82	1	242.00	239.50	4.2	5,766	0.07%
2022/09/21	2	244.50	1	244.50	243.50	1	5,768	0.02%
2022/09/20	9.2	247.20	9	243.50	243.50	0.2	5,799	0.00%
2022/09/19	4.2	250.77	6	250.75	249.50	-1.8	5,779	-0.03%
2022/09/16	1.4	257.13	0	0.00	253.00	1.4	5,791	0.02%
2022/09/15	2	259.02	3	260.33	260.50	-1	5,838	-0.02%
2022/09/14	4.1	256.03	5	257.10	258.00	-0.9	5,980	-0.01%
2022/09/13	3.1	264.80	1	263.05	263.00	2.1	6,033	0.03%
2022/09/12	1	262.50	2.1	266.02	266.50	-1.1	6,114	-0.02%
2022/09/08	14	251.79	14	255.32	259.00	0	6,200	0.00%
2022/09/07	9	250.71	10	248.45	254.50	-1	6,170	-0.02%
2022/09/06	12	252.04	8	251.50	251.50	4	6,147	0.07%
2022/09/05	13	252.34	16	252.47	252.50	-3	6,168	-0.05%
2022/09/02	1	258.50	1	261.00	258.50	0	6,149	0.00%
2022/09/01	0.1	259.93	0	0.00	258.50	0.1	6,144	0.00%
2022/08/31	1	255.50	2	260.00	263.50	-1	6,149	-0.02%
2022/08/30	3.2	258.86	1.4	258.93	258.50	1.8	6,127	0.03%
2022/08/29	0	259.42	0	0.00	259.00	0	6,137	0.00%
2022/08/26	10	269.30	0	0.00	265.00	10	6,134	0.16%
2022/08/25	0	0.00	3	266.83	269.50	-3	6,149	-0.05%
2022/08/24	4	261.63	0	0.00	260.00	4	6,180	0.06%
2022/08/23	3	262.50	0.1	263.00	261.00	2.9	6,222	0.05%
2022/08/22	6.3	268.14	2	266.00	266.00	4.3	6,246	0.07%
2022/08/19	6	272.08	2.2	271.35	270.00	3.8	6,270	0.06%
2022/08/18	10.5	265.50	7	267.43	267.00	3.5	6,240	0.06%
2022/08/17	1.1	263.00	2	265.50	265.00	-0.9	6,240	-0.01%
2022/08/16	1.6	262.68	4	263.63	262.00	-2.4	6,220	-0.04%
2022/08/15	4	262.00	4.1	264.40	267.50	-0.1	6,238	0.00%
2022/08/12	3	257.17	18	258.51	261.50	-15	6,210	-0.24%
2022/08/11	12	259.42	8	256.75	257.50	4	6,208	0.06%
2022/08/10	16.1	250.76	11	245.64	245.50	5.1	6,155	0.08%
2022/08/09	10	257.75	8	259.25	260.00	2	6,106	0.03%
2022/08/08	5	250.80	11	251.11	256.50	-6	6,109	-0.10%
2022/08/05	5	248.70	2	248.25	247.50	3	6,006	0.05%
2022/08/04	8.1	244.49	3.6	244.47	247.00	4.5	6,022	0.08%
2022/08/03	4	247.88	6	248.92	249.50	-2	5,979	-0.03%
2022/08/02	4.1	249.50	5	251.00	250.50	-0.9	6,017	-0.02%
2022/08/01	0.2	261.00	0	0.00	262.00	0.2	5,974	0.00%
2022/07/29	3	262.17	1	266.00	265.00	2	5,970	0.03%
2022/07/28	3.1	264.59	2	265.75	262.50	1.1	5,991	0.02%
2022/07/27	0	260.50	2.2	260.08	264.50	-2.1	6,037	-0.04%
2022/07/26	3.1	259.88	4.1	261.39	261.50	-1	6,058	-0.02%
2022/07/25	1	262.00	21	262.24	262.00	-20	6,210	-0.32%
2022/07/22	42	267.32	20	268.45	266.00	22	6,278	0.35%
2022/07/21	5.2	268.17	7.1	263.52	269.50	-1.9	6,304	-0.03%
2022/07/20	9.1	258.61	7.1	258.15	258.00	2.1	6,263	0.03%
2022/07/19	1	245.50	23	249.83	250.50	-22	6,205	-0.35%
2022/07/18	1.1	249.99	3	250.33	249.00	-2	6,242	-0.03%
2022/07/15	6	243.67	7.1	247.21	245.00	-1.1	6,238	-0.02%
2022/07/14	7	238.07	10	239.60	241.00	-3	6,162	-0.05%
2022/07/13	4.1	243.83	4	242.88	238.50	0.1	6,096	0.00%
2022/07/12	25.3	237.30	5	240.70	234.50	20.3	6,001	0.34%
2022/07/11	3.1	300.47	8.1	300.32	300.50	-5	5,766	-0.09%
2022/07/08	7.1	291.48	13	294.73	300.00	-5.9	5,643	-0.11%
2022/07/07	7.1	274.95	3	274.67	279.50	4.1	5,501	0.07%
2022/07/06	2.1	279.74	2	283.05	278.00	0.1	5,462	0.00%
2022/07/05	8.3	294.91	20	293.30	292.00	-11.7	5,366	-0.22%
2022/07/04	0.1	294.00	4	293.00	296.00	-4	5,317	-0.07%
2022/07/01	12.2	297.49	10	292.50	288.50	2.2	5,270	0.04%
2022/06/30	6	302.59	8	303.69	302.00	-2	5,205	-0.04%
2022/06/29	6	312.14	23	308.98	310.00	-17	5,131	-0.33%
2022/06/28	6.1	320.14	3	317.00	315.00	3.1	5,056	0.06%
2022/06/27	7	329.86	7	331.64	330.00	0	5,012	0.00%
2022/06/24	13.2	324.19	14	324.97	325.00	-0.9	4,996	-0.02%
2022/06/23	13	323.38	11	324.91	326.00	2	4,994	0.04%
2022/06/22	4.4	329.33	3	322.67	321.00	1.4	4,929	0.03%
2022/06/21	0	339.63	4.4	341.66	346.00	-4.4	4,848	-0.09%
2022/06/20	12.2	345.10	6	341.50	341.50	6.2	4,829	0.13%
2022/06/17	3.2	352.10	3.2	355.33	352.00	0	4,866	0.00%
2022/06/16	2.2	370.58	1	375.50	366.50	1.2	4,825	0.02%
2022/06/15	3.4	375.72	2	374.27	372.50	1.3	4,891	0.03%
2022/06/14	6.2	373.45	3.3	378.82	379.00	2.9	4,930	0.06%
2022/06/13	1.3	381.51	4	380.38	379.50	-2.7	4,946	-0.05%
2022/06/10	8.2	394.07	4	393.00	393.00	4.2	4,942	0.08%
2022/06/09	5.1	399.55	1	398.50	398.50	4.1	4,943	0.08%
2022/06/08	1.1	403.68	10	404.50	405.00	-8.9	4,933	-0.18%
2022/06/07	8	401.44	0	402.00	401.00	8	4,958	0.16%
2022/06/06	4	401.00	25	405.04	406.50	-21	4,962	-0.42%
2022/06/02	21.1	403.35	1	405.50	401.00	20.1	5,010	0.40%
2022/06/01	6	410.03	6.1	410.85	410.00	-0.1	5,027	0.00%
2022/05/31	3	405.99	3	404.83	406.00	0	4,975	0.00%
2022/05/30	4.1	402.78	1.1	403.95	404.00	3.1	4,964	0.06%
2022/05/27	8	398.75	5	398.50	400.00	3	4,966	0.06%
2022/05/26	0	387.75	12.1	389.59	387.50	-12	5,021	-0.24%
2022/05/25	4.1	387.05	3	386.66	389.00	1.1	5,073	0.02%
2022/05/24	12.2	389.56	8	384.63	384.50	4.2	5,140	0.08%
2022/05/23	15.3	394.86	20	394.75	393.00	-4.7	5,219	-0.09%
2022/05/20	6	402.17	5	402.40	401.50	1	5,215	0.02%
2022/05/19	3	393.50	5	398.41	402.50	-2	5,238	-0.04%
2022/05/18	17	397.62	0	398.00	395.00	17	5,270	0.32%
2022/05/17	4.1	393.29	4	394.50	394.50	0.1	5,313	0.00%
2022/05/16	21	398.45	16.2	392.07	391.50	4.8	5,359	0.09%
2022/05/13	3.1	394.77	8	397.50	399.00	-4.9	5,369	-0.09%
2022/05/12	3.1	386.27	21.3	388.08	388.50	-18.3	5,461	-0.33%
2022/05/11	3.1	387.78	5.1	390.27	391.50	-1.9	5,472	-0.04%
2022/05/10	17	386.82	1	385.12	390.50	16	5,522	0.29%
2022/05/09	10.2	380.32	24	379.44	378.00	-13.8	5,541	-0.25%
2022/05/06	6.3	391.49	1	391.50	391.00	5.3	5,566	0.10%
2022/05/05	9	399.44	8.9	399.67	401.00	0.1	5,606	0.00%
2022/05/04	14.8	395.06	9	394.57	395.00	5.8	5,582	0.10%
2022/05/03	15.3	401.32	14	402.05	403.50	1.3	5,564	0.02%
2022/04/29	19	401.50	14.2	401.05	398.50	4.9	5,587	0.09%
2022/04/28	9	379.00	8.1	381.04	382.50	0.9	5,432	0.02%
2022/04/27	12.1	356.94	13.1	360.38	363.50	-1	5,363	-0.02%
2022/04/26	2.1	374.78	1.1	376.60	376.00	1	5,269	0.02%
2022/04/25	3	374.68	4	376.50	374.50	-1	5,290	-0.02%
2022/04/22	7	390.18	3.1	387.55	387.00	4	5,259	0.08%
2022/04/21	13.1	398.85	7.5	401.23	401.50	5.6	5,238	0.11%
2022/04/20	1.1	403.62	1.1	405.90	405.50	0	5,244	0.00%
2022/04/19	10.2	406.82	8	403.13	402.00	2.2	5,258	0.04%
2022/04/18	1	402.50	1	405.50	405.50	0	5,292	0.00%
2022/04/15	8.2	402.84	5	401.80	400.00	3.2	5,317	0.06%
2022/04/14	2	410.25	3.1	415.26	414.00	-1.1	5,371	-0.02%
2022/04/13	1	400.65	1	407.42	410.00	0	5,405	0.00%
2022/04/12	2.1	395.16	6.1	394.20	398.00	-4	5,451	-0.07%
2022/04/11	8.3	397.62	0	0.00	390.50	8.3	5,427	0.15%
2022/04/08	5.2	402.75	8	403.63	403.00	-2.8	5,410	-0.05%
2022/04/07	19.4	405.94	4.1	406.67	400.00	15.3	5,404	0.28%
2022/04/06	12.8	416.57	8	416.31	415.00	4.8	5,325	0.09%
2022/04/01	4	423.14	0.1	426.00	427.50	4	5,285	0.08%
2022/03/31	2	425.51	1	430.00	426.50	1	5,291	0.02%
2022/03/30	3.1	424.87	4	424.00	424.50	-0.9	5,314	-0.02%
2022/03/29	15.4	421.07	6	420.92	420.50	9.4	5,349	0.18%
2022/03/28	7.2	421.81	3	424.17	425.00	4.2	5,374	0.08%
2022/03/25	0.1	439.00	2	437.00	435.50	-1.9	5,413	-0.04%
2022/03/24	9.8	435.85	9	434.44	434.50	0.8	5,471	0.01%
2022/03/23	4	442.00	2	443.00	445.00	2	5,489	0.04%
2022/03/22	27.4	437.60	14.1	436.59	434.50	13.3	5,583	0.24%
2022/03/21	9.8	451.70	1	450.00	450.50	8.8	5,504	0.16%
2022/03/18	11.3	460.24	9	456.78	456.50	2.3	5,507	0.04%
2022/03/17	5	464.30	4.3	466.62	467.00	0.7	5,512	0.01%
2022/03/16	10.4	450.82	7	452.00	452.50	3.4	5,483	0.06%
2022/03/15	7.2	451.96	6	452.50	451.50	1.2	5,502	0.02%
2022/03/14	12.5	465.82	2	467.52	463.00	10.5	5,586	0.19%
2022/03/11	4.1	464.50	5	464.50	466.50	-0.9	5,694	-0.02%
2022/03/10	3	466.33	2.3	465.36	468.00	0.8	5,762	0.01%
2022/03/09	0.1	453.50	2	456.52	452.50	-1.9	5,797	-0.03%
2022/03/08	5	453.09	1	451.00	452.50	4	5,879	0.07%
2022/03/07	9.7	463.86	5	461.60	456.50	4.7	5,922	0.08%
2022/03/04	5.2	474.65	9	476.72	474.00	-3.8	5,955	-0.06%
2022/03/03	8	478.94	3	482.50	480.00	5	6,025	0.08%
2022/03/02	4	474.50	5.1	475.89	477.00	-1.1	6,075	-0.02%
2022/03/01	2.5	475.82	18.6	470.33	481.00	-16.1	6,089	-0.26%
2022/02/25	13.1	458.32	2	456.51	456.50	11	6,011	0.18%
2022/02/24	10.2	457.33	12.3	459.08	456.00	-2.1	6,011	-0.03%
2022/02/23	18.8	464.80	8	463.25	463.50	10.8	5,972	0.18%
2022/02/22	5.6	449.75	1.1	450.05	452.00	4.5	5,980	0.08%
2022/02/21	3.5	453.83	0	453.00	453.50	3.5	6,063	0.06%
2022/02/18	7.2	442.07	7	447.43	446.50	0.2	6,256	0.00%
2022/02/17	3.5	451.24	0	0.00	450.50	3.5	6,281	0.06%
2022/02/16	5.1	459.18	2.1	459.33	456.00	3	6,399	0.05%
2022/02/15	8	454.00	0	458.00	453.00	8	6,411	0.12%
2022/02/14	10.3	459.59	2	453.00	454.50	8.3	6,404	0.13%
2022/02/11	3.1	463.88	0	471.00	468.00	3.1	6,335	0.05%
2022/02/10	10	467.15	3.1	466.58	467.00	6.9	6,390	0.11%
2022/02/09	7	462.21	1.1	460.58	462.00	5.9	6,558	0.09%
2022/02/08	4.8	457.64	6.4	453.72	453.00	-1.6	6,812	-0.02%
2022/02/07	2.9	461.92	2	466.00	456.50	0.9	6,762	0.01%
2022/01/26	2.3	471.76	0	0.00	471.00	2.3	6,701	0.03%
2022/01/25	9.2	478.76	1	479.47	473.00	8.2	6,713	0.12%
2022/01/24	13.2	481.16	20	487.60	490.50	-6.9	6,707	-0.10%
2022/01/21	2.1	494.29	1.1	499.18	494.50	1	6,702	0.01%
2022/01/20	0.4	502.89	0.2	503.00	503.00	0.2	6,757	0.00%
2022/01/19	3	501.35	0	0.00	506.00	3	6,751	0.04%
2022/01/18	3.1	510.05	3	513.67	510.00	0.1	6,770	0.00%
2022/01/17	8.1	501.36	2	501.50	501.00	6.1	6,745	0.09%
2022/01/14	5.1	489.31	14.2	485.94	494.50	-9.1	6,769	-0.13%
2022/01/13	10.3	503.69	3	499.67	498.00	7.3	6,819	0.11%
2022/01/12	7.1	511.08	5	504.80	508.00	2.1	6,826	0.03%
2022/01/11	5.1	511.44	1.2	508.83	508.00	4	6,833	0.06%
2022/01/10	1.2	506.32	0	508.00	510.00	1.2	6,836	0.02%
2022/01/07	5.2	514.24	3	508.35	507.00	2.1	6,881	0.03%
2022/01/06	3.2	517.44	1.1	510.27	517.00	2.1	6,871	0.03%
2022/01/05	3.6	518.93	1.5	520.67	520.00	2.1	6,855	0.03%
2022/01/04	1	538.73	2	529.00	532.00	-1	6,861	-0.01%
2022/01/03	2.3	533.99	0.6	538.67	538.00	1.7	6,850	0.03%
2021/12/30	1	540.00	4.8	539.79	539.00	-3.8	6,885	-0.05%
2021/12/29	0.1	534.98	0	534.00	534.00	0	6,890	0.00%
2021/12/28	0.1	534.00	6	535.67	537.00	-5.9	6,974	-0.08%
2021/12/27	6	530.17	4.5	530.00	531.00	1.5	6,984	0.02%
2021/12/24	5	534.80	3.4	532.65	530.00	1.6	7,028	0.02%
2021/12/23	0	0.00	4.3	536.67	538.00	-4.3	7,083	-0.06%
2021/12/22	1	532.97	18.1	531.44	532.00	-17.1	7,091	-0.24%
2021/12/21	1.1	529.95	13.1	531.20	535.00	-12.1	7,079	-0.17%
2021/12/20	4.4	520.71	5.3	522.72	528.00	-0.9	7,042	-0.01%
2021/12/17	7.2	527.61	4.2	528.67	531.00	3	6,993	0.04%
2021/12/16	12	529.83	18.3	525.63	534.00	-6.3	6,957	-0.09%
2021/12/15	3.2	509.06	6	506.50	512.00	-2.8	6,861	-0.04%
2021/12/14	12	508.84	2.1	517.60	502.00	10	6,853	0.15%
2021/12/13	16	522.44	13	523.23	520.00	3	6,826	0.04%
2021/12/10	2.2	509.40	4	508.50	508.00	-1.8	6,780	-0.03%
2021/12/09	3.1	514.25	8.1	512.63	512.00	-5	6,777	-0.07%
2021/12/08	13	519.15	12	517.50	519.00	1	6,749	0.01%
2021/12/07	5	511.60	7.5	511.46	513.00	-2.4	6,743	-0.04%
2021/12/06	8.2	501.39	15.2	502.54	505.00	-7	6,645	-0.11%
2021/12/03	1	493.02	7.8	492.42	493.00	-6.8	6,613	-0.10%
2021/12/02	5	485.82	10	488.45	486.00	-5	6,607	-0.08%
2021/12/01	8	477.85	5.1	475.27	482.50	2.9	6,655	0.04%
2021/11/30	5	473.80	3	469.33	465.50	2	6,584	0.03%
2021/11/29	6	464.58	11	466.00	470.00	-5	6,565	-0.08%
2021/11/26	6.3	466.22	8	468.50	462.50	-1.7	6,565	-0.03%
2021/11/25	5.1	475.89	0	0.00	473.00	5.1	6,561	0.08%
2021/11/24	2	479.25	1	480.64	480.50	1	6,613	0.01%
2021/11/23	5.2	480.86	3	482.66	485.50	2.2	6,719	0.03%
2021/11/22	1	490.94	8.3	491.28	489.50	-7.3	6,713	-0.11%
2021/11/19	11.5	488.79	5.1	489.41	483.00	6.5	6,771	0.10%
2021/11/18	14.1	496.44	9.1	499.16	493.50	4.9	6,765	0.07%
2021/11/17	5.1	492.55	14.3	493.32	490.50	-9.3	6,684	-0.14%
2021/11/16	4.1	469.04	5.1	472.96	470.00	-1	6,504	-0.02%
2021/11/15	11.1	469.88	9.4	470.91	470.00	1.7	6,512	0.03%
2021/11/12	1.2	445.91	3	449.50	451.50	-1.8	6,464	-0.03%
2021/11/11	3.2	441.72	2	443.75	443.00	1.2	6,474	0.02%
2021/11/10	2.1	451.58	1	450.00	452.00	1.1	6,501	0.02%
2021/11/09	6	454.92	8	458.94	461.00	-2	6,504	-0.03%
2021/11/08	22.2	457.19	11.6	456.89	456.50	10.6	6,417	0.17%
2021/11/05	6	439.00	25.5	431.41	448.00	-19.5	6,269	-0.31%
2021/11/04	6.5	415.50	0	0.00	407.50	6.5	6,019	0.11%
2021/11/03	6	414.16	3	414.17	413.50	3	6,107	0.05%
2021/11/02	5.2	415.49	11.2	407.19	405.50	-5.9	6,248	-0.10%
2021/11/01	3.1	419.65	2	423.00	418.50	1.1	6,405	0.02%
2021/10/29	0	0.00	4.2	417.39	415.50	-4.2	6,517	-0.06%
2021/10/28	4.1	413.60	4.1	417.55	410.50	-0.1	6,619	0.00%
2021/10/27	2	408.25	1	408.50	408.50	1	6,991	0.01%
2021/10/26	0	408.50	2.4	408.75	409.00	-2.4	7,147	-0.03%
2021/10/25	8	400.88	3	400.00	400.00	5	7,252	0.07%
2021/10/22	3	394.50	2.9	400.06	405.00	0.1	7,469	0.00%
2021/10/21	3.1	401.83	3	401.17	395.50	0.1	7,730	0.00%
2021/10/20	9	400.61	9	403.94	399.00	0	7,680	0.00%
2021/10/19	1	400.00	6	399.50	401.00	-5	7,711	-0.06%
2021/10/18	2.2	388.09	0	0.00	387.00	2.2	7,840	0.03%
2021/10/15	2	388.00	3	388.17	390.50	-1	7,897	-0.01%
2021/10/14	2.2	366.44	2.2	371.18	372.00	0	7,975	0.00%
2021/10/13	2.3	371.12	1	375.81	371.50	1.2	7,962	0.02%
2021/10/12	10.1	379.17	5	379.20	372.00	5.1	7,957	0.06%
2021/10/08	3.1	395.29	0.1	392.00	389.00	3	7,923	0.04%
2021/10/07	3.1	401.01	3	398.33	396.00	0.1	7,985	0.00%
2021/10/06	2.1	392.93	4	395.63	391.00	-1.9	8,021	-0.02%
2021/10/05	9	394.43	7.1	392.15	397.50	2	8,052	0.02%
2021/10/04	0	400.50	2	400.75	399.50	-2	8,091	-0.02%
2021/10/01	1	406.60	2	407.50	404.50	-1	8,143	-0.01%
2021/09/30	6.1	407.21	16	404.28	410.00	-9.9	8,201	-0.12%
2021/09/29	7.3	410.36	1	408.50	406.50	6.3	8,156	0.08%
2021/09/28	2	426.27	1.1	424.30	424.00	0.9	8,167	0.01%
2021/09/27	1	431.57	12	430.75	434.50	-11	8,188	-0.13%
2021/09/24	1	428.50	1	426.00	426.00	0	8,194	0.00%
2021/09/23	11	427.59	1	432.50	426.50	10	8,292	0.12%
2021/09/22	1.1	414.80	12	420.38	422.00	-10.9	8,256	-0.13%
2021/09/17	2	430.50	0.5	431.00	428.50	1.5	8,250	0.02%
2021/09/16	15.2	429.78	9	428.62	429.00	6.2	8,262	0.07%
2021/09/15	5.1	431.58	10	434.75	431.00	-4.9	8,270	-0.06%
2021/09/14	10.2	439.76	4	440.50	440.00	6.2	8,313	0.07%
2021/09/13	9.2	445.25	5	448.00	444.00	4.2	8,440	0.05%
2021/09/10	1	450.89	3	448.35	454.00	-2	8,564	-0.02%
2021/09/09	1	428.60	6	427.42	433.50	-5	8,524	-0.06%
2021/09/08	2	433.73	3	427.17	425.50	-1	8,548	-0.01%
2021/09/07	1.2	431.81	4.1	438.70	431.00	-2.9	8,551	-0.03%
2021/09/06	19.3	433.93	13	436.23	430.00	6.3	8,563	0.07%
2021/09/03	2.2	457.13	2	458.00	456.50	0.2	8,474	0.00%
2021/09/02	11.4	460.51	3	457.83	456.50	8.4	8,524	0.10%
2021/09/01	10	457.08	5.1	457.43	463.00	4.9	8,498	0.06%
2021/08/31	2.1	450.04	4.1	450.59	449.00	-2	8,511	-0.02%
2021/08/30	5	446.50	7	446.43	454.50	-2	8,527	-0.02%
2021/08/27	9	450.88	6	447.52	446.00	3	8,455	0.04%
2021/08/26	2.1	460.81	3	463.17	459.50	-0.9	8,428	-0.01%
2021/08/25	5	462.80	3	465.33	469.00	2	8,509	0.02%
2021/08/24	14.7	466.92	9.1	472.38	461.00	5.6	8,589	0.07%
2021/08/23	4.6	478.58	3.1	481.89	480.50	1.5	8,648	0.02%
2021/08/20	5.1	473.05	9	475.50	470.00	-3.9	8,754	-0.04%
2021/08/19	32.3	479.88	48	479.88	470.50	-15.7	8,799	-0.18%
2021/08/18	7.7	471.09	4	482.13	491.50	3.7	8,768	0.04%
2021/08/17	9.6	487.40	3	477.00	474.00	6.6	8,818	0.07%
2021/08/16	1	503.01	6.2	504.61	506.00	-5.2	8,868	-0.06%
2021/08/13	24	518.57	5.5	517.17	509.00	18.6	8,974	0.21%
2021/08/12	2.1	525.57	4	529.25	527.00	-1.9	9,230	-0.02%
2021/08/11	27.3	527.76	24	530.08	519.00	3.3	9,479	0.03%
2021/08/10	9.7	530.79	4.4	534.77	531.00	5.3	9,704	0.05%
2021/08/09	21.3	544.52	5	548.40	538.00	16.2	9,807	0.17%
2021/08/06	16.1	564.33	15.1	563.60	560.00	1	9,918	0.01%
2021/08/05	15.1	574.38	13.9	576.38	570.00	1.3	10,046	0.01%
2021/08/04	20	555.30	18.5	554.40	562.00	1.5	10,340	0.01%
2021/08/03	13.7	547.12	7.2	548.53	545.00	6.5	10,581	0.06%
2021/08/02	13.2	545.55	44.7	543.43	541.00	-31.5	10,617	-0.30%
2021/07/30	6	509.17	20.8	517.49	511.00	-14.8	10,454	-0.14%
2021/07/29	11	503.00	14	503.11	503.00	-3	10,501	-0.03%
2021/07/28	29.4	499.61	8	506.19	490.00	21.4	10,571	0.20%
2021/07/27	15.5	521.48	50.7	519.07	522.00	-35.2	10,575	-0.33%
2021/07/26	4	496.50	9	498.67	492.00	-5	10,462	-0.05%
2021/07/23	12.2	491.57	3	493.33	489.00	9.2	10,540	0.09%
2021/07/22	4	492.27	32.7	496.73	497.50	-28.7	10,644	-0.27%
2021/07/21	4.3	480.37	4	487.87	478.50	0.3	10,762	0.00%
2021/07/20	23.8	488.12	11	490.05	483.00	12.8	10,750	0.12%
2021/07/19	1.5	503.08	5	503.40	503.00	-3.5	10,706	-0.03%
2021/07/16	4.4	496.80	9.2	500.42	499.50	-4.7	10,778	-0.04%
2021/07/15	5.1	494.18	11	497.54	499.50	-5.9	10,800	-0.05%
2021/07/14	14.4	491.69	6	493.08	490.50	8.4	10,810	0.08%
2021/07/13	22.3	500.78	7	502.00	495.00	15.3	10,795	0.14%
2021/07/12	11.2	500.35	12.2	499.84	500.00	-1	10,833	-0.01%
2021/07/09	23.3	494.94	1	492.55	492.50	22.3	10,892	0.20%
2021/07/08	2	505.96	18.4	505.35	506.00	-16.4	10,942	-0.15%
2021/07/07	18	498.47	2.1	494.00	494.00	16	11,025	0.14%
2021/07/06	4	505.25	6.2	508.06	500.00	-2.2	11,126	-0.02%
2021/07/05	2	501.75	7.2	503.65	504.00	-5.2	11,230	-0.05%
2021/07/02	10	494.25	3.3	495.52	493.50	6.8	11,304	0.06%
2021/07/01	7.2	502.49	8.1	502.62	503.00	-0.9	11,352	-0.01%
2021/06/30	8.1	500.19	25	504.00	499.00	-16.9	11,458	-0.15%
2021/06/29	7.1	491.58	3	489.50	487.50	4.1	11,416	0.04%
2021/06/28	4	482.63	8	492.31	496.50	-4	11,592	-0.03%
2021/06/25	15.3	492.86	2	491.25	489.00	13.3	11,660	0.11%
2021/06/24	2	494.50	9	496.11	497.00	-7	11,770	-0.06%
2021/06/23	11.3	487.37	12	488.88	490.00	-0.7	11,964	-0.01%
2021/06/22	19.5	478.84	18	482.67	476.50	1.5	11,986	0.01%
2021/06/21	24.1	486.27	6.3	488.44	483.00	17.8	11,884	0.15%
2021/06/18	3	508.00	3.1	510.97	503.00	-0.1	11,837	0.00%
2021/06/17	4.2	505.78	1	506.00	509.00	3.2	11,945	0.03%
2021/06/16	8.4	510.83	0	0.00	510.00	8.4	12,163	0.07%
2021/06/15	2	516.50	9.1	518.15	522.00	-7.1	12,412	-0.06%
2021/06/11	5.1	510.02	1.3	510.77	506.00	3.8	12,480	0.03%
2021/06/10	7.1	519.98	24	521.33	515.00	-16.9	12,775	-0.13%
2021/06/09	12.3	513.98	16.6	516.39	513.00	-4.3	12,879	-0.03%
2021/06/08	10.5	514.83	2	513.00	512.00	8.5	12,963	0.07%
2021/06/07	16.1	507.13	21.1	510.71	519.00	-5	13,015	-0.04%
2021/06/04	2.1	498.21	3	499.67	500.00	-0.9	12,988	-0.01%
2021/06/03	9.2	496.44	10	497.55	505.00	-0.8	13,118	-0.01%
2021/06/02	23.5	503.56	7.2	507.42	498.00	16.3	13,156	0.12%
2021/06/01	40.5	525.88	8.8	533.60	516.00	31.7	13,140	0.24%
2021/05/31	20	525.90	24.4	526.02	534.00	-4.4	13,110	-0.03%
2021/05/28	6.2	505.91	19.4	510.12	505.00	-13.2	13,029	-0.10%
2021/05/27	12.2	488.74	23	487.72	495.50	-10.8	13,029	-0.08%
2021/05/26	8.1	487.68	9.1	490.42	487.00	-1	13,120	-0.01%
2021/05/25	11.1	498.68	11.8	499.73	491.00	-0.6	13,186	0.00%
2021/05/24	16.1	482.11	16.2	486.54	487.50	-0.1	13,083	0.00%
2021/05/21	14.4	468.51	16	469.44	470.50	-1.7	13,071	-0.01%
2021/05/20	37.7	472.48	39.5	471.04	460.00	-1.8	12,992	-0.01%
2021/05/19	49.7	503.17	28	503.54	494.50	21.7	12,856	0.17%
2021/05/18	7	499.36	47.2	500.13	513.00	-40.2	12,796	-0.31%
2021/05/17	56.8	478.09	20	479.43	466.50	36.8	12,699	0.29%
2021/05/14	13	488.38	15.4	496.22	480.00	-2.4	12,559	-0.02%
2021/05/13	22.3	488.14	12	489.04	479.00	10.3	12,427	0.08%
2021/05/12	36.5	478.31	31.2	483.08	491.50	5.3	12,219	0.04%
2021/05/11	55.1	504.96	44.3	505.18	491.00	10.8	11,808	0.09%
2021/05/10	24.9	564.86	15	550.40	545.00	9.9	11,473	0.09%
2021/05/07	11.2	572.92	16.2	576.67	578.00	-5	11,350	-0.04%
2021/05/06	30.6	546.50	18	537.61	553.00	12.6	11,133	0.11%
2021/05/05	30.9	558.58	28	561.47	533.00	2.8	11,011	0.03%
2021/05/04	32.5	571.04	25.1	567.24	581.00	7.4	10,953	0.07%
2021/05/03	26.8	597.56	7	601.00	588.00	19.8	10,777	0.18%
2021/04/29	5.3	625.86	5	627.20	624.00	0.3	10,674	0.00%
2021/04/28	16	633.51	28.1	633.37	624.00	-12.1	10,596	-0.11%
2021/04/27	17.2	633.97	14.6	645.04	620.00	2.6	10,513	0.02%
2021/04/26	9.3	619.52	32	619.88	616.00	-22.8	10,288	-0.22%
2021/04/23	15.1	596.15	10.2	604.93	614.00	4.9	10,238	0.05%
2021/04/22	8.1	593.00	17.2	594.07	588.00	-9.1	10,260	-0.09%
2021/04/21	11.6	591.35	2	591.50	589.00	9.6	10,201	0.09%
2021/04/20	2.3	596.13	2	599.50	596.00	0.3	10,201	0.00%
2021/04/19	9.2	595.90	16.2	595.22	592.00	-6.9	10,213	-0.07%
2021/04/16	19	613.33	14.2	618.01	611.00	4.9	10,166	0.05%
2021/04/15	12	601.83	17.2	603.33	610.00	-5.2	10,099	-0.05%
2021/04/14	20.8	582.82	24	583.54	591.00	-3.3	10,081	-0.03%
2021/04/13	14.2	593.90	16.4	597.13	586.00	-2.2	10,108	-0.02%
2021/04/12	20.8	591.10	18	590.95	585.00	2.7	9,978	0.03%
2021/04/09	33.6	616.41	7.1	621.57	611.00	26.5	9,818	0.27%
2021/04/08	6.4	623.78	3.1	627.81	629.00	3.3	9,746	0.03%
2021/04/07	10.3	600.83	11	611.64	619.00	-0.7	9,591	-0.01%
2021/04/06	9.3	591.98	16.5	598.77	602.00	-7.2	9,500	-0.08%
2021/04/01	10	578.00	15	577.13	570.00	-5	9,393	-0.05%
2021/03/31	21.1	583.09	7.1	585.01	575.00	14.1	9,445	0.15%
2021/03/30	12.2	567.56	4.3	570.46	572.00	8	9,340	0.09%
2021/03/29	4.2	563.78	3.1	564.35	560.00	1.1	9,294	0.01%
2021/03/26	8.1	564.86	26.8	557.36	569.00	-18.7	9,184	-0.20%
2021/03/25	9	525.90	8	527.75	536.00	1	9,009	0.01%
2021/03/24	13.1	529.62	3	529.67	528.00	10.1	8,985	0.11%
2021/03/23	10.2	534.28	10	535.40	533.00	0.2	9,016	0.00%
2021/03/22	10.3	536.45	9.2	534.21	527.00	1	8,942	0.01%
2021/03/19	12.2	537.57	17.5	540.10	542.00	-5.3	8,794	-0.06%
2021/03/18	14.4	535.21	28.6	529.74	539.00	-14.2	8,560	-0.17%
2021/03/17	14.2	508.74	15	508.73	508.00	-0.8	8,305	-0.01%
2021/03/16	26.1	504.46	60.2	514.73	497.50	-34.1	8,198	-0.42%
2021/03/15	10.2	497.45	14.3	495.46	496.50	-4.1	7,919	-0.05%
2021/03/12	13.5	493.04	2	494.57	487.00	11.5	7,827	0.15%
2021/03/11	22.1	485.26	10	495.01	499.00	12.1	7,796	0.15%
2021/03/10	11	480.68	12	480.25	477.00	-1	7,695	-0.01%
2021/03/09	8.2	478.91	5.3	487.23	473.50	2.9	7,684	0.04%
2021/03/08	5.2	484.70	13	483.99	481.00	-7.8	7,593	-0.10%
2021/03/05	7	465.44	27.4	464.59	469.50	-20.3	7,471	-0.27%
2021/03/04	9.8	479.94	2	492.50	477.00	7.8	7,434	0.10%
2021/03/03	9.4	488.21	8	488.19	494.00	1.4	7,315	0.02%
2021/03/02	6	498.58	17.1	503.61	493.50	-11.1	7,250	-0.15%
2021/02/26	21.1	480.16	8	475.25	474.00	13.1	7,151	0.18%
2021/02/25	21.7	505.48	3	512.33	499.00	18.7	6,994	0.27%
2021/02/24	15.2	512.48	4.3	517.70	506.00	10.8	6,873	0.16%
2021/02/23	19.5	513.48	1.4	511.75	513.00	18.1	6,809	0.27%
2021/02/22	3.2	525.35	3.1	524.64	531.00	0.1	6,735	0.00%
2021/02/19	27	532.63	8	537.88	528.00	19	6,759	0.28%
2021/02/18	18	535.72	17	536.95	544.00	1	6,624	0.01%
2021/02/17	8	525.75	8	517.38	526.00	0	6,448	0.00%
2021/02/05	21	476.62	7	475.36	479.00	14	6,252	0.22%
2021/02/04	13	434.38	14	435.75	435.50	-1	6,222	-0.02%
2021/02/03	11.1	425.04	9	428.50	430.50	2.1	6,237	0.03%
2021/02/02	7.2	421.79	10	422.20	423.50	-2.8	6,274	-0.05%
2021/02/01	6	401.50	15.2	404.94	408.50	-9.2	6,444	-0.14%
2021/01/29	4	398.50	2	400.25	394.00	2	6,419	0.03%
2021/01/28	7	400.86	0	0.00	401.00	7	6,396	0.11%
2021/01/27	10	413.40	12	414.71	414.00	-2	6,374	-0.03%
2021/01/26	19	420.53	7	428.79	408.00	12	6,333	0.19%
2021/01/25	5.1	415.18	1	417.50	417.50	4.1	6,241	0.07%
2021/01/22	26.4	427.32	27	429.48	423.00	-0.6	6,201	-0.01%
2021/01/21	10	410.70	14	410.82	408.50	-4	6,126	-0.07%
2021/01/20	9	402.00	6	403.75	401.00	3	6,108	0.05%
2021/01/19	8	409.94	9	408.78	410.00	-1	6,003	-0.02%
2021/01/18	11	392.95	6	392.25	395.00	5	5,933	0.08%
2021/01/15	14	402.36	15	402.13	400.00	-1	5,892	-0.02%
2021/01/14	5.2	394.17	0	0.00	393.00	5.2	5,791	0.09%
2021/01/13	10	397.75	13	395.27	403.00	-3	5,771	-0.05%
2021/01/12	18	388.06	18	389.06	383.00	0	5,744	0.00%
2021/01/11	2	384.00	3.1	385.37	387.50	-1.1	5,682	-0.02%
2021/01/08	1.1	382.68	3	383.83	384.00	-1.9	5,679	-0.03%
2021/01/07	22	376.45	12	377.04	378.00	10	5,712	0.18%
2021/01/06	23	382.72	30	383.47	384.00	-7	5,650	-0.12%
2021/01/05	6.2	357.54	0.1	357.50	359.50	6.1	5,487	0.11%
2021/01/04	3	363.50	1	363.50	363.50	2	5,522	0.04%
2020/12/31	5.1	370.27	7	371.14	369.00	-1.9	5,616	-0.03%
2020/12/30	5	353.00	6	353.33	357.00	-1	5,643	-0.02%
2020/12/29	3	354.83	4	353.13	352.50	-1	5,701	-0.02%
2020/12/28	6	346.58	5.1	347.39	348.50	0.9	5,737	0.02%
2020/12/25	7	348.43	13	349.35	351.50	-6	5,721	-0.10%
2020/12/24	5.5	334.93	7	333.86	333.00	-1.5	5,648	-0.03%
2020/12/23	1	328.00	4	324.88	325.00	-3	5,613	-0.05%
2020/12/22	8.1	326.58	7	325.36	318.00	1.1	5,606	0.02%
2020/12/21	3	327.33	8	326.81	324.50	-5	5,571	-0.09%
2020/12/18	1	317.50	1	322.50	323.00	0	5,536	0.00%
2020/12/17	10	322.15	24	321.83	323.00	-14	5,556	-0.25%
2020/12/16	4	316.75	10	316.00	314.00	-6	5,490	-0.11%
2020/12/15	8	312.31	2	312.75	312.50	6	5,469	0.11%
2020/12/14	0	0.00	1	320.00	318.00	-1	5,488	-0.02%
2020/12/11	6	315.67	5	316.40	315.50	1	5,518	0.02%
2020/12/10	3	316.35	1	320.50	317.50	2	5,480	0.04%
2020/12/09	2	322.75	10	323.35	321.50	-8	5,498	-0.15%
2020/12/08	1	317.50	21	316.07	316.50	-20	5,448	-0.37%
2020/12/07	16	305.88	5	306.50	306.00	11	5,425	0.20%
2020/12/04	18	311.53	5	313.70	315.00	13	5,385	0.24%
2020/12/03	6	309.42	4	311.25	312.50	2	5,377	0.04%
2020/12/02	4	308.75	8	309.50	308.00	-4	5,332	-0.08%
2020/12/01	4	303.50	2	302.26	303.00	2	5,326	0.04%
2020/11/30	5	303.60	14	303.82	299.00	-9	5,376	-0.17%
2020/11/27	1	298.50	3	301.16	304.00	-2	5,370	-0.04%
2020/11/26	3	295.17	3	295.66	297.00	0	5,403	0.00%
2020/11/25	7	293.07	2	293.01	293.00	5	5,505	0.09%
2020/11/24	1	297.50	24	302.37	298.50	-23	5,514	-0.42%
2020/11/23	0	0.00	0	307.00	304.00	0	5,615	0.00%
2020/11/20	9	298.89	1	302.99	301.50	8	5,730	0.14%
2020/11/19	23	297.50	10	296.80	297.50	13	5,720	0.23%
2020/11/18	3	300.17	23	299.96	300.00	-20	5,669	-0.35%
2020/11/17	6	292.33	6	293.58	291.00	0	5,597	0.00%
2020/11/16	4	291.13	5	291.30	291.00	-1	5,652	-0.02%
2020/11/13	6	289.17	3	290.16	291.50	3	5,713	0.05%
2020/11/12	0	0.00	10	286.00	286.00	-10	5,918	-0.17%
2020/11/11	8	285.94	0	0.00	286.00	8	5,897	0.14%
2020/11/10	14	291.39	10	294.05	291.50	4	5,843	0.07%
2020/11/09	14	293.21	18	296.86	293.00	-4	5,739	-0.07%
2020/11/06	3	275.67	13	275.77	273.00	-10	5,573	-0.18%
2020/11/05	12	270.46	0	0.00	270.00	12	5,595	0.21%
2020/11/04	4	267.13	3.1	269.40	273.00	1	5,648	0.02%
2020/11/03	2	263.00	0.1	266.50	263.50	2	5,867	0.03%
2020/11/02	2	262.75	1.1	263.52	264.00	1	6,006	0.02%
2020/10/30	2	269.00	0	0.00	267.00	2	6,026	0.03%
2020/10/28	3	276.17	2	279.75	278.50	1	6,153	0.02%
2020/10/27	1	276.00	1.3	277.60	278.00	-0.3	6,410	0.00%
2020/10/26	1	278.00	1.3	278.89	278.50	-0.3	6,435	0.00%
2020/10/23	2	278.50	23	281.02	279.00	-21	6,498	-0.32%
2020/10/22	15	277.70	4	276.00	277.00	11	6,621	0.17%
2020/10/21	13	282.92	2	284.25	281.50	11	6,635	0.17%
2020/10/20	0	0.00	5	282.40	282.00	-5	6,671	-0.07%
2020/10/19	7	278.07	2	277.50	277.00	5	6,713	0.07%
2020/10/16	6	277.58	14	278.18	278.50	-8	6,855	-0.12%
2020/10/15	11	282.55	16	282.03	279.50	-5	6,884	-0.07%
2020/10/14	3	279.83	2	282.00	280.50	1	6,814	0.01%
2020/10/13	9	282.28	4	281.75	281.50	5	6,789	0.07%
2020/10/12	8	286.81	10	284.30	285.00	-2	6,811	-0.03%
2020/10/08	24	283.10	21	282.81	282.00	3	6,819	0.04%
2020/10/07	11	275.59	18	276.42	277.00	-7	6,737	-0.10%
2020/10/06	1	269.00	15	267.80	269.50	-14	6,754	-0.21%
2020/10/05	5	261.10	0	0.00	260.00	5	6,794	0.07%
2020/09/30	0	0.00	6	266.42	265.50	-6	6,932	-0.09%
2020/09/29	1	263.50	5	262.60	264.00	-4	6,999	-0.06%
2020/09/28	2	253.75	7	255.21	258.50	-5	7,140	-0.07%
2020/09/25	8	250.13	1	243.02	243.50	7	7,269	0.10%
2020/09/24	0	0.00	25	256.50	258.00	-25	7,388	-0.34%
2020/09/23	5	257.30	7	256.86	259.50	-2	7,392	-0.03%
2020/09/22	21	258.62	14	258.61	259.00	7	7,408	0.09%
2020/09/21	2	253.50	0	0.00	253.00	2	7,339	0.03%
2020/09/18	6	256.17	7	256.43	257.00	-1	7,343	-0.01%
2020/09/17	6	256.08	4	255.38	253.00	2	7,362	0.03%
2020/09/16	6	255.75	8.6	256.94	255.50	-2.6	7,362	-0.04%
2020/09/15	1	249.00	7	250.57	252.00	-6	7,385	-0.08%
2020/09/14	2	249.50	14	248.71	250.50	-12	7,508	-0.16%
2020/09/11	2	244.75	0	0.00	243.50	2	7,481	0.03%
2020/09/10	3	241.50	12	242.67	243.50	-9	7,489	-0.12%
2020/09/09	12.6	235.75	2	235.00	237.50	10.6	7,410	0.14%
2020/09/08	4	240.25	0	0.00	242.00	4	7,354	0.05%
2020/09/07	2	242.75	3	241.17	241.00	-1	7,331	-0.01%
2020/09/04	9	244.67	3	244.83	243.00	6	7,321	0.08%
2020/09/03	1	250.50	1	251.00	251.00	0	7,287	0.00%
2020/09/02	0	0.00	3	252.00	249.50	-3	7,209	-0.04%
2020/09/01	1	242.00	7	243.00	246.50	-6	7,144	-0.08%
2020/08/31	21	248.69	8	248.75	240.00	13	7,081	0.18%
2020/08/28	2	245.25	0	0.00	248.00	2	6,985	0.03%
2020/08/27	3	247.83	6	248.92	248.00	-3	6,947	-0.04%
2020/08/26	19	252.34	1	254.00	254.00	18	6,825	0.26%
2020/08/25	3	261.50	0	0.00	262.00	3	6,721	0.04%
2020/08/24	0	0.00	2	262.50	264.00	-2	6,725	-0.03%
2020/08/21	10	262.30	10	264.50	263.00	0	6,726	0.00%
2020/08/20	7	255.50	6	258.92	256.00	1	6,685	0.01%
2020/08/19	11	266.00	11	267.86	268.50	0	6,647	0.00%
2020/08/18	32	266.36	9	267.67	265.50	23	6,544	0.35%
2020/08/17	2	286.50	6	287.25	289.00	-4	6,336	-0.06%
2020/08/14	9	280.56	6	282.00	285.00	3	6,374	0.05%
2020/08/13	0	0.00	5	286.00	284.50	-5	6,352	-0.08%
2020/08/12	10	282.20	1	281.00	282.00	9	6,396	0.14%
2020/08/11	2	284.00	7	290.64	289.50	-5	6,451	-0.08%
2020/08/10	18	289.25	2	291.75	287.00	16	6,384	0.25%
2020/08/07	24.2	298.77	17	299.88	294.00	7.2	6,362	0.11%
2020/08/06	14	316.11	11	309.73	316.00	3	6,177	0.05%
2020/08/05	1	302.50	5	301.40	303.50	-4	6,036	-0.07%
2020/08/04	5	297.30	5	298.50	297.50	0	5,963	0.00%
2020/08/03	14	295.29	24	294.98	296.00	-10	5,954	-0.17%
2020/07/31	12	295.00	44	291.62	290.00	-32	6,052	-0.53%
2020/07/30	35	278.64	4	279.75	279.50	31	5,896	0.53%
2020/07/29	19	276.37	15	277.17	277.50	4	5,945	0.07%
2020/07/28	14	278.14	15	280.10	269.50	-1	5,960	-0.02%
2020/07/27	2	275.50	8	276.31	277.00	-6	5,905	-0.10%
2020/07/24	10	271.90	3	269.50	271.50	7	5,975	0.12%
2020/07/23	8	278.94	1	281.50	281.50	7	5,979	0.12%
2020/07/22	5	273.50	37	275.32	279.50	-32	5,973	-0.54%
2020/07/21	0	0.00	7	265.21	265.50	-7	5,848	-0.12%
2020/07/20	5	261.10	2	261.50	260.00	3	5,827	0.05%
2020/07/17	1	261.00	1	261.00	262.00	0	5,858	0.00%
2020/07/16	2	263.50	4	266.75	263.50	-2	5,883	-0.03%
2020/07/15	20	268.03	15	262.77	262.50	5	5,846	0.09%
2020/07/14	16	267.25	8	265.50	267.00	8	5,852	0.14%
2020/07/13	23	273.93	33	272.83	271.50	-10	5,832	-0.17%
2020/07/10	37	286.58	4	285.38	285.50	33	5,772	0.57%
2020/07/09	17	285.62	18.3	285.36	284.50	-1.3	5,709	-0.02%
2020/07/08	15.1	268.74	0	0.00	268.00	15.1	5,546	0.27%
2020/07/07	13	269.19	4	265.75	265.00	9	5,458	0.16%
2020/07/06	11	277.32	15.1	276.75	281.50	-4	5,300	-0.08%
2020/07/03	4	253.13	36	257.51	260.50	-32	5,177	-0.62%
2020/07/02	0	0.00	5	237.20	237.00	-5	5,054	-0.10%
2020/07/01	2	235.00	6	234.25	234.50	-4	5,085	-0.08%
2020/06/30	15	229.50	3	230.67	228.00	12	5,055	0.24%
2020/06/29	0	0.00	1	229.00	227.50	-1	5,065	-0.02%
2020/06/24	18	229.28	12	229.08	228.00	6	5,051	0.12%
2020/06/23	2	224.75	3	226.50	228.00	-1	5,081	-0.02%
2020/06/22	10	224.55	41	226.85	224.00	-31	5,082	-0.61%
2020/06/19	0	0.00	11	222.23	222.00	-11	5,083	-0.22%
2020/06/18	1	213.00	7	215.21	215.50	-6	5,053	-0.12%
2020/06/17	1	212.00	0	0.00	214.00	1	5,120	0.02%
2020/06/16	0	0.00	4	214.88	215.00	-4	5,293	-0.08%
2020/06/15	2	214.50	1	215.00	211.00	1	5,451	0.02%
2020/06/12	3	211.50	2	212.50	213.50	1	5,499	0.02%
2020/06/11	0	0.00	5	215.60	213.50	-5	5,568	-0.09%
2020/06/10	6	214.25	0	0.00	214.00	6	5,609	0.11%
2020/06/08	0	0.00	3	217.00	217.50	-3	5,802	-0.05%
2020/06/05	3	215.33	1	214.50	215.00	2	5,800	0.03%
2020/06/04	0	0.00	4	215.00	216.00	-4	5,849	-0.07%
2020/06/03	21	214.86	3	214.67	213.00	18	5,868	0.31%
2020/06/02	2	210.00	5	210.50	210.50	-3	5,861	-0.05%
2020/06/01	5	210.20	3	212.17	208.50	2	5,875	0.03%
2020/05/29	3	205.83	2	205.50	205.00	1	5,871	0.02%
2020/05/28	1	207.00	1	207.00	208.00	0	5,868	0.00%
2020/05/27	1	207.50	0	0.00	207.00	1	5,929	0.02%
2020/05/26	0	0.00	6	207.42	208.00	-6	6,004	-0.10%
2020/05/25	0	0.00	2	202.50	202.50	-2	5,987	-0.03%
2020/05/22	2	198.50	0	0.00	198.50	2	5,999	0.03%
2020/05/21	1	202.00	10	202.50	203.50	-9	6,010	-0.15%
2020/05/20	0	0.00	1.3	199.63	198.00	-1.3	6,092	-0.02%
2020/05/19	2	198.25	2	199.00	197.00	0	6,166	0.00%
2020/05/18	15	198.17	0	0.00	195.00	15	6,124	0.24%
2020/05/15	1	205.00	0	0.00	204.00	1	6,014	0.02%
2020/05/14	4	206.88	25	206.24	203.50	-21	6,020	-0.35%
2020/05/13	27	208.74	9	208.89	210.00	18	5,997	0.30%
2020/05/12	2	208.00	19	203.82	204.00	-17	5,938	-0.29%
2020/05/11	2	204.75	2	204.75	204.00	0	6,018	0.00%
2020/05/08	2	204.25	2	204.75	203.50	0	6,061	0.00%
2020/05/07	19	203.87	5	205.10	200.00	14	6,066	0.23%
2020/05/06	5	194.40	14	192.82	195.50	-9	5,926	-0.15%
2020/05/05	15	189.67	12	189.79	189.00	3	5,838	0.05%
2020/05/04	11	184.73	64	181.32	187.00	-53	5,822	-0.91%
2020/04/30	54	186.48	3	185.67	186.50	51	5,781	0.88%
2020/04/29	12	183.75	13	184.08	183.50	-1	5,798	-0.02%
2020/04/28	1	176.00	1	177.00	179.50	0	5,749	0.00%
2020/04/27	2	177.50	0	0.00	178.00	2	5,808	0.03%
2020/04/22	6	174.58	2	177.00	177.00	4	5,784	0.07%
2020/04/21	2	181.00	4	180.50	179.00	-2	5,812	-0.03%
2020/04/20	2	182.75	0	0.00	183.00	2	5,867	0.03%
2020/04/17	2	185.50	34	184.87	185.00	-32	5,968	-0.54%
2020/04/16	1	182.50	12	183.00	183.00	-11	5,929	-0.19%
2020/04/15	16	186.84	0	0.00	186.00	16	6,016	0.27%
2020/04/14	30	186.25	27	185.00	185.50	3	6,067	0.05%
2020/04/13	7	181.86	2	181.00	181.00	5	6,147	0.08%
2020/04/10	2	185.00	1	187.00	185.00	1	6,216	0.02%
2020/04/09	7	186.79	43	186.24	187.00	-36	6,343	-0.57%
2020/04/08	5	186.80	2	188.75	184.50	3	6,328	0.05%
2020/04/07	16	186.41	1	187.00	184.00	15	6,281	0.24%
2020/04/06	0	0.00	4	178.88	185.00	-4	6,250	-0.06%
2020/04/01	0	0.00	1	174.00	175.00	-1	6,286	-0.02%
2020/03/31	1	174.50	5	174.00	172.00	-4	6,274	-0.06%
2020/03/30	3	173.00	5	166.80	173.50	-2	6,254	-0.03%
2020/03/27	7	173.07	3	173.33	172.00	4	6,290	0.06%
2020/03/26	0	0.00	1	172.00	171.00	-1	6,346	-0.02%
2020/03/25	13	168.19	20	168.90	169.00	-7	6,703	-0.10%
2020/03/24	7	162.14	1	161.50	161.50	6	6,753	0.09%
2020/03/23	10	152.75	10	154.50	153.50	0	6,743	0.00%
2020/03/20	33	159.08	3	158.33	152.00	30	6,702	0.45%
2020/03/19	15	153.70	5	158.70	152.00	10	6,562	0.15%
2020/03/18	4	170.75	8	169.50	168.50	-4	6,536	-0.06%
2020/03/17	24	171.02	32	170.50	170.00	-8	6,604	-0.12%
2020/03/16	3	179.33	28	175.48	171.50	-25	6,603	-0.38%
2020/03/13	20	174.40	3	170.33	178.50	17	6,591	0.26%
2020/03/12	17	186.21	11	185.77	185.50	6	6,549	0.09%
2020/03/11	10	197.50	2	195.00	193.00	8	6,481	0.12%
2020/03/10	12	193.46	7	196.50	194.00	5	6,516	0.08%
2020/03/09	2	196.50	5	197.50	195.00	-3	6,498	-0.05%
2020/03/06	0	0.00	1	205.00	203.50	-1	6,463	-0.02%
2020/03/05	2	205.00	0	0.00	204.50	2	6,532	0.03%
2020/03/04	2	200.50	4	201.63	203.50	-2	6,523	-0.03%
2020/03/03	0	0.00	5	203.70	201.50	-5	6,594	-0.08%
2020/03/02	3	196.33	4	197.13	197.50	-1	6,653	-0.02%
2020/02/27	2	198.00	0	0.00	195.50	2	6,706	0.03%
2020/02/26	2	203.00	0	0.00	203.50	2	6,836	0.03%
2020/02/25	1	204.50	5	202.00	203.50	-4	7,280	-0.05%
2020/02/24	2	202.75	0	0.00	203.50	2	7,318	0.03%
2020/02/21	15	204.10	7	204.14	205.00	8	7,373	0.11%
2020/02/20	21	208.43	3	209.00	208.50	18	7,271	0.25%
2020/02/19	0	0.00	1	212.50	213.00	-1	7,189	-0.01%
2020/02/18	4	213.00	0	0.00	212.00	4	7,246	0.06%
2020/02/17	5	217.00	1	218.00	216.50	4	7,247	0.06%
2020/02/14	2	218.00	0	0.00	219.50	2	7,331	0.03%
2020/02/13	3	219.83	2	221.00	220.50	1	7,327	0.01%
2020/02/12	3	222.00	6	222.08	220.50	-3	7,329	-0.04%
2020/02/11	0	0.00	4	214.25	216.50	-4	7,286	-0.05%
2020/02/10	6	209.67	2	210.50	208.50	4	7,482	0.05%
2020/02/07	2	215.50	3	215.00	214.00	-1	7,551	-0.01%
2020/02/06	1	215.00	3	218.50	218.50	-2	7,667	-0.03%
2020/02/05	6	214.67	0.3	213.50	212.00	5.7	7,839	0.07%
2020/02/04	0	0.00	1	216.50	218.00	-1	7,924	-0.01%
2020/02/03	5	208.80	3	210.33	213.00	2	7,968	0.03%
2020/01/31	5	216.90	3	217.83	218.00	2	7,991	0.03%
2020/01/30	2	218.25	9	219.83	214.50	-7	8,059	-0.09%
2020/01/20	2	229.00	2	230.50	230.50	0	8,056	0.00%
2020/01/17	1	228.50	0	0.00	228.50	1	8,283	0.01%
2020/01/16	3	226.67	3	229.67	230.00	0	8,525	0.00%
2020/01/15	23	226.85	0	0.00	227.50	23	8,850	0.26%
2020/01/14	28	234.39	19	233.26	232.00	9	8,760	0.10%
2020/01/13	0.2	231.00	5	231.30	232.50	-4.8	8,660	-0.06%
2020/01/10	5.1	226.62	7	226.86	227.50	-1.9	8,590	-0.02%
2020/01/09	6	227.33	15	227.40	227.50	-9	8,592	-0.10%
2020/01/08	3	220.50	13	221.69	220.50	-10	8,506	-0.12%
2020/01/07	2	218.00	18	217.61	218.00	-16	8,421	-0.19%
2020/01/06	15	210.80	1	211.50	211.00	14	8,327	0.17%
2020/01/03	10	216.25	10	215.00	215.50	0	8,285	0.00%
2019/12/31	7	220.07	2	222.00	219.00	5	8,229	0.06%
2019/12/30	7	222.71	1	223.50	222.00	6	8,345	0.07%
2019/12/27	16	226.16	14	226.96	227.00	2	8,418	0.02%
2019/12/26	1	220.50	2	220.25	221.00	-1	8,396	-0.01%
2019/12/25	3.1	218.69	4	219.38	219.00	-1	8,478	-0.01%
2019/12/24	2	217.00	4	217.50	216.00	-2	8,542	-0.02%
2019/12/23	8	214.63	4	216.00	216.00	4	8,613	0.05%
2019/12/20	54	212.45	36	216.33	212.50	18	8,530	0.21%
2019/12/19	29	224.33	13	222.92	225.50	16	8,167	0.20%
2019/12/18	33.1	231.71	20	229.75	229.00	13.1	8,064	0.16%
2019/12/17	6	236.58	4	236.63	238.00	2	8,016	0.02%
2019/12/16	11	230.36	25	234.00	235.00	-14	8,094	-0.17%
2019/12/13	38	233.82	16	229.38	229.00	22	8,081	0.27%
2019/12/12	29	228.93	22.2	230.16	230.50	6.8	7,986	0.09%
2019/12/11	1	229.00	7	229.79	230.00	-6	7,925	-0.08%
2019/12/10	23.1	222.62	32	227.36	227.50	-9	7,895	-0.11%
2019/12/09	0	0.00	11	226.36	225.50	-11	7,918	-0.14%
2019/12/06	6	220.67	1	223.00	220.00	5	7,926	0.06%
2019/12/05	0	0.00	10	220.65	221.50	-10	7,959	-0.13%
2019/12/04	7	216.07	5	215.60	216.00	2	8,053	0.02%
2019/12/03	1	219.50	0	0.00	219.50	1	8,081	0.01%
2019/12/02	8	220.25	9	220.11	220.50	-1	8,211	-0.01%
2019/11/29	1	223.50	1	224.00	223.50	0	8,238	0.00%
2019/11/28	24	224.02	6	227.33	223.50	18	8,490	0.21%
2019/11/27	10	227.15	10	228.40	227.00	0	8,658	0.00%
2019/11/26	7	227.57	0	0.00	225.50	7	8,872	0.08%
2019/11/25	7	229.00	3	230.67	227.00	4	8,839	0.05%
2019/11/22	15	229.03	34	233.88	237.50	-19	8,732	-0.22%
2019/11/21	0	0.00	1	214.50	216.00	-1	8,336	-0.01%
2019/11/20	0	0.00	4	220.00	218.00	-4	8,395	-0.05%
2019/11/19	0	0.00	11	217.41	219.00	-11	8,436	-0.13%
2019/11/18	1	213.50	1	209.50	214.50	0	8,469	0.00%
2019/11/15	18	211.39	1	211.50	212.50	17	8,602	0.20%
2019/11/14	0	0.00	1	215.03	216.50	-1	8,682	-0.01%
2019/11/13	0	0.00	3	218.00	216.00	-3	8,689	-0.03%
2019/11/12	2	213.75	5	213.40	216.00	-3	8,610	-0.03%
2019/11/11	3	209.17	3	209.17	208.50	0	8,608	0.00%
2019/11/08	7	212.50	7	212.29	212.00	0	8,645	0.00%
2019/11/07	17	216.26	8	215.69	215.00	9	8,609	0.10%
2019/11/06	14	213.75	8	212.81	214.50	6	8,457	0.07%
2019/11/05	3	215.67	9	216.94	219.00	-6	8,509	-0.07%
2019/11/04	5	209.30	21	209.33	209.00	-16	8,435	-0.19%
2019/11/01	3	201.00	7	200.86	202.00	-4	8,321	-0.05%
2019/10/31	2	197.75	2	198.75	196.00	0	8,247	0.00%
2019/10/30	4	194.00	13	195.27	196.50	-9	8,202	-0.11%
2019/10/29	17	192.44	4	191.63	192.50	13	8,153	0.16%
2019/10/28	5	198.30	2	195.50	195.50	3	8,093	0.04%
2019/10/25	14	199.39	4	198.63	196.00	10	7,976	0.13%
2019/10/24	8	205.44	6	206.58	208.00	2	7,783	0.03%
2019/10/23	6	197.50	36	196.72	204.50	-30	7,616	-0.39%
2019/10/22	1	187.50	1	187.50	188.00	0	7,291	0.00%
2019/10/18	3	188.33	3	189.00	187.50	0	7,610	0.00%
2019/10/17	1	185.00	14	186.96	188.00	-13	7,773	-0.17%
2019/10/16	0	0.00	4	185.50	183.50	-4	7,984	-0.05%
2019/10/15	4	182.75	1	182.50	183.00	3	8,179	0.04%
2019/10/14	2	184.50	5	186.10	185.50	-3	8,392	-0.04%
2019/10/09	7	182.14	1	181.50	181.00	6	8,577	0.07%
2019/10/08	13	185.92	6	185.00	187.00	7	8,728	0.08%
2019/10/07	1	193.00	1	193.00	188.50	0	8,873	0.00%
2019/10/04	6	190.42	0	0.00	191.00	6	8,924	0.07%
2019/10/03	2	185.25	8	188.75	190.00	-6	8,853	-0.07%
2019/10/02	36	185.67	41	185.76	187.00	-5	8,806	-0.06%
2019/10/01	3	182.17	6	183.25	184.50	-3	8,797	-0.03%
2019/09/27	29	177.97	22	177.91	178.00	7	8,791	0.08%
2019/09/26	10	181.95	13	180.00	182.00	-3	8,861	-0.03%
2019/09/25	17	184.56	16	185.91	186.00	1	8,969	0.01%
2019/09/24	14	184.46	13	185.00	184.50	1	9,037	0.01%
2019/09/23	32	184.41	28	184.52	184.00	4	9,050	0.04%
2019/09/20	29	187.03	20	185.00	185.00	9	9,078	0.10%
2019/09/19	32	188.09	47	188.47	189.00	-15	9,051	-0.17%
2019/09/18	31	187.05	37	188.23	186.50	-6	8,947	-0.07%
2019/09/17	23	186.04	23	186.50	186.50	0	8,943	0.00%
2019/09/16	25	184.92	24	184.81	185.50	1	8,984	0.01%
2019/09/12	27	187.63	25	187.50	187.50	2	9,027	0.02%
2019/09/11	31	187.00	34	187.65	188.00	-3	9,165	-0.03%
2019/09/10	25	184.10	22	184.59	184.00	3	9,149	0.03%
2019/09/09	3	187.17	0	0.00	187.00	3	9,104	0.03%
2019/09/06	32	190.14	36	190.40	189.50	-4	9,071	-0.04%
2019/09/05	23	188.22	24	188.40	188.50	-1	9,019	-0.01%
2019/09/04	41	186.96	32	187.55	186.00	9	9,087	0.10%
2019/09/03	6	190.25	6	189.00	188.50	0	9,090	0.00%
2019/09/02	15	191.20	16	191.28	193.00	-1	9,158	-0.01%
2019/08/30	10	187.20	13	188.00	186.00	-3	9,151	-0.03%
2019/08/29	11	180.86	24	180.98	181.00	-13	8,927	-0.15%
2019/08/28	2	172.25	1	174.00	174.50	1	8,746	0.01%
2019/08/27	9	170.89	1	173.00	170.50	8	8,712	0.09%
2019/08/26	7	169.71	4	170.00	169.00	3	8,721	0.03%
2019/08/23	0	0.00	3	174.50	174.00	-3	8,719	-0.03%
2019/08/22	2	173.75	14	173.79	172.50	-12	8,672	-0.14%
2019/08/21	12	171.88	4	172.00	171.50	8	8,625	0.09%
2019/08/20	14	174.50	3	173.83	174.50	11	8,606	0.13%
2019/08/19	9	170.83	18	172.47	173.00	-9	8,560	-0.11%
2019/08/16	1	165.00	2	165.50	165.00	-1	8,546	-0.01%
2019/08/15	2	160.25	1	162.00	162.50	1	8,671	0.01%
2019/08/14	1	163.50	4	164.75	163.50	-3	8,845	-0.03%
2019/08/13	5	162.10	1	162.50	161.00	4	8,901	0.04%
2019/08/12	1	165.50	3	167.17	166.00	-2	8,947	-0.02%
2019/08/08	2	161.50	6	165.25	165.00	-4	8,953	-0.04%
2019/08/07	1	166.00	3	167.00	163.50	-2	8,903	-0.02%
2019/08/06	2	155.00	2	156.50	157.00	0	8,777	0.00%
2019/08/05	11	159.73	2	157.25	157.00	9	8,765	0.10%
2019/08/02	5	163.90	51	164.03	164.50	-46	8,734	-0.53%
2019/08/01	2	166.50	2	167.50	168.00	0	8,738	0.00%
2019/07/31	8	165.81	1	167.00	166.00	7	8,810	0.08%
2019/07/30	13	166.96	0	0.00	167.00	13	8,860	0.15%
2019/07/29	0	0.00	5	171.40	171.00	-5	8,840	-0.06%
2019/07/26	10	170.25	0	0.00	171.00	10	8,882	0.11%
2019/07/25	1	173.50	1	172.50	172.50	0	8,846	0.00%
2019/07/24	2	173.00	9	172.11	171.50	-7	8,753	-0.08%
2019/07/23	6	174.08	1	172.50	174.00	5	8,664	0.06%
2019/07/22	11	172.73	4	174.00	174.50	7	8,548	0.08%
2019/07/19	43	170.52	9	169.61	172.00	34	8,467	0.40%
2019/07/18	7	165.64	3	167.50	163.00	4	8,291	0.05%
2019/07/17	7	171.93	11	171.77	171.00	-4	8,060	-0.05%
2019/07/16	10	181.55	4	181.13	178.00	6	7,826	0.08%
2019/07/15	6	177.83	12	178.83	180.00	-6	7,624	-0.08%
2019/07/12	16	174.84	4	175.50	173.50	12	7,482	0.16%
2019/07/11	9	183.11	6	182.75	183.00	3	7,361	0.04%
2019/07/10	0	0.00	1	175.00	175.00	-1	7,157	-0.01%
2019/07/09	1	172.00	0	0.00	172.00	1	7,129	0.01%
2019/07/08	5	173.10	0	0.00	172.50	5	7,125	0.07%
2019/07/05	2	175.75	0	0.00	176.00	2	7,098	0.03%
2019/07/04	6	175.75	0	0.00	175.50	6	7,094	0.08%
2019/07/03	6	179.17	2	179.00	175.50	4	7,060	0.06%
2019/07/02	7	185.79	3	187.17	185.00	4	6,959	0.06%
2019/07/01	3	190.00	1	190.00	190.00	2	6,733	0.03%
2019/06/28	4	172.63	4	173.38	173.00	0	6,638	0.00%
2019/06/27	1	171.00	1	170.00	169.50	0	6,595	0.00%
2019/06/25	1	168.50	0	0.00	168.00	1	6,567	0.02%
2019/06/24	2	170.25	2	169.50	171.00	0	6,532	0.00%
2019/06/21	0	0.00	3	170.33	170.50	-3	6,497	-0.05%
2019/06/20	7	169.50	1	167.00	170.00	6	6,423	0.09%
2019/06/19	0	0.00	1	170.50	171.00	-1	6,341	-0.02%
2019/06/18	1	161.00	1	160.50	161.00	0	6,157	0.00%
2019/06/17	0	0.00	1	163.50	162.50	-1	6,143	-0.02%
2019/06/14	0	0.00	2	163.50	164.00	-2	6,163	-0.03%
2019/06/13	4	162.50	3	163.00	163.00	1	6,187	0.02%
2019/06/12	3	163.33	8	162.75	165.50	-5	6,208	-0.08%
2019/06/11	2	162.25	1	159.00	160.50	1	6,097	0.02%
2019/06/10	10	157.85	10	158.60	159.50	0	5,964	0.00%
2019/06/06	19	154.00	14	153.43	149.50	5	5,840	0.09%
2019/06/05	9	165.00	1	165.00	166.00	8	5,626	0.14%
2019/06/04	3	167.83	3	168.00	162.00	0	5,611	0.00%
2019/06/03	7	163.57	5	164.50	164.00	2	5,555	0.04%
2019/05/31	1	163.00	2	165.75	167.50	-1	5,547	-0.02%
2019/05/29	4	159.88	2	161.50	164.00	2	5,374	0.04%
2019/05/28	16	163.88	17	163.65	162.00	-1	5,328	-0.02%
2019/05/27	14.2	162.67	10	164.35	163.50	4.2	5,268	0.08%
2019/05/24	10	165.95	14	166.64	165.00	-4	5,269	-0.08%
2019/05/23	3	163.59	4	164.75	167.00	-1	5,178	-0.02%
2019/05/22	5	176.00	6	179.92	178.00	-1	5,078	-0.02%
2019/05/21	13.3	174.95	2	171.50	173.50	11.3	4,960	0.23%
2019/05/20	6	181.33	31	180.10	180.00	-25	4,779	-0.52%
2019/05/17	1	187.00	8	189.31	187.50	-7	4,750	-0.15%
2019/05/16	11	197.00	0	0.00	195.00	11	4,829	0.23%
2019/05/15	3	199.17	26	201.00	200.50	-23	4,841	-0.48%
2019/05/14	3	199.50	0	0.00	202.50	3	4,814	0.06%
2019/05/13	1.5	199.67	0	0.00	200.00	1.5	4,775	0.03%
2019/05/10	9	212.89	0	0.00	211.00	9	4,720	0.19%
2019/05/09	25	217.82	26	218.08	217.50	-1	4,664	-0.02%
2019/05/08	13	217.38	4	216.75	217.00	9	4,657	0.19%
2019/05/07	5	214.10	5	213.90	221.50	0	4,571	0.00%
2019/05/06	0	0.00	1	203.50	203.50	-1	4,498	-0.02%
2019/05/03	0	0.00	3	206.33	207.00	-3	4,588	-0.07%
2019/04/30	0	0.00	1	199.50	201.50	-1	4,561	-0.02%
2019/04/26	9	202.00	7	201.71	199.00	2	4,671	0.04%
2019/04/25	3	203.67	6	203.42	204.50	-3	4,648	-0.06%
2019/04/23	2	195.00	0	0.00	195.50	2	4,598	0.04%
2019/04/22	3	198.67	0	0.00	198.00	3	4,558	0.07%
2019/04/19	1	198.50	0	0.00	199.50	1	4,556	0.02%
2019/04/18	0	0.00	2	200.50	198.50	-2	4,523	-0.04%
2019/04/17	1	193.00	1	195.00	195.50	0	4,502	0.00%
2019/04/15	3	196.50	1	195.50	196.00	2	4,456	0.04%
2019/04/11	0	0.00	0	199.00	200.00	0	4,447	0.00%
2019/04/09	0	0.00	2	193.00	196.50	-2	4,354	-0.05%
2019/04/08	3	194.33	0	0.00	193.00	3	4,330	0.07%
2019/04/02	1	201.50	1	201.00	200.50	0	4,247	0.00%
2019/04/01	0	0.00	1	197.50	196.00	-1	4,218	-0.02%
2019/03/29	1	198.00	1	198.50	198.00	0	4,173	0.00%
2019/03/28	0	189.00	1	190.00	190.00	-1	4,120	-0.02%
2019/03/26	2	190.00	2	192.00	191.00	0	4,153	0.00%
2019/03/25	1	185.50	1	187.00	190.00	0	4,125	0.00%
2019/03/22	1	190.50	3	192.00	191.00	-2	4,112	-0.05%
2019/03/21	0	0.00	1	189.00	190.50	-1	4,078	-0.02%
2019/03/20	2	186.50	2	189.75	186.00	0	4,077	0.00%
2019/03/19	2	190.00	1	188.50	187.00	1	4,038	0.02%
2019/03/18	1	185.50	1	187.00	188.50	0	3,989	0.00%
2019/03/15	0	0.00	3	180.67	179.00	-3	3,934	-0.08%
2019/03/13	0	0.00	1	177.50	176.50	-1	3,830	-0.03%
2019/03/12	3	176.17	2	175.75	174.00	1	3,846	0.03%
2019/03/07	1	176.00	1	172.00	172.50	0	4,047	0.00%
2019/03/06	5	173.50	5	170.30	176.00	0	4,063	0.00%
2019/03/05	1	169.00	0	0.00	169.00	1	4,033	0.02%
2019/02/27	1	170.50	0	0.00	171.00	1	4,010	0.02%
2019/02/26	3	172.50	1	171.50	173.50	2	3,974	0.05%
2019/02/25	0	172.00	0	0.00	173.50	0	3,955	0.00%
2019/02/20	2	177.25	2	177.25	175.00	0	3,891	0.00%
2019/02/19	1	176.00	1	174.50	174.50	0	3,907	0.00%
2019/02/18	1	176.50	1	174.50	174.50	0	3,894	0.00%
2019/02/15	4	173.87	7.3	173.36	174.50	-3.3	3,804	-0.09%
2019/02/13	1	160.50	0	0.00	159.50	1	3,562	0.03%
2019/02/12	0	0.00	1	160.50	161.00	-1	3,566	-0.03%
2019/02/11	0	0.00	1	160.00	159.50	-1	3,605	-0.03%
2019/01/29	2	155.50	6	155.75	157.00	-4	3,716	-0.11%
2019/01/25	1	153.00	1	154.50	154.50	0	3,735	0.00%
2019/01/24	6	150.33	5	150.00	150.00	1	3,755	0.03%
2019/01/22	1	151.50	1	155.50	155.00	0	3,730	0.00%
2019/01/21	1	157.50	2	155.50	155.50	-1	3,802	-0.03%
2019/01/18	0	0.00	4	152.38	150.50	-4	3,791	-0.11%
2019/01/17	0	0.00	2	149.50	150.00	-2	3,804	-0.05%
2019/01/16	0	148.00	5	150.00	148.00	-5	3,837	-0.13%
2019/01/10	2	143.50	0	0.00	145.00	2	4,025	0.05%
2019/01/09	25	145.00	3	146.33	146.00	22	4,044	0.54%
2019/01/07	0	0.00	1	139.00	140.00	-1	3,988	-0.03%
2019/01/03	1	134.00	0	0.00	134.00	1	4,067	0.02%
2018/12/27	1	141.00	1	143.00	142.00	0	4,145	0.00%
2018/12/26	1	138.00	0	0.00	138.00	1	4,154	0.02%
2018/12/24	0	0.00	35	138.70	141.50	-35	4,188	-0.84%
2018/12/19	2	140.50	3	140.00	139.00	-1	4,235	-0.02%
2018/12/17	0	0.00	1	139.50	137.50	-1	4,359	-0.02%
2018/12/14	1	137.50	0	0.00	138.00	1	4,387	0.02%
2018/12/13	2	136.75	0	0.00	138.00	2	4,412	0.05%
2018/12/12	0	0.00	1	139.50	138.50	-1	4,429	-0.02%
2018/12/11	1	137.50	0	0.00	137.00	1	4,426	0.02%
2018/12/10	0	0.00	1	137.00	138.00	-1	4,426	-0.02%
2018/12/07	0	0.00	8	137.13	137.50	-8	4,454	-0.18%
2018/12/06	2	135.50	2	136.75	135.00	0	4,582	0.00%
2018/12/05	3	140.50	2	140.75	142.00	1	4,578	0.02%
2018/12/04	7	150.29	1	149.00	140.50	6	4,575	0.13%
2018/12/03	3	134.50	26	137.54	143.00	-23	4,547	-0.51%
2018/11/30	0	0.00	1	131.00	130.00	-1	4,588	-0.02%
2018/11/29	17	129.85	0	0.00	127.00	17	4,537	0.37%
2018/11/28	1	131.00	0	0.00	131.50	1	4,467	0.02%
2018/11/26	1	128.00	17	127.82	127.50	-16	4,500	-0.36%
2018/11/22	15	126.33	0	0.00	125.00	15	4,600	0.33%
2018/11/21	4	123.50	2	125.50	127.00	2	4,624	0.04%
2018/11/19	0	0.00	3	128.33	129.00	-3	4,603	-0.07%
2018/11/16	22	125.55	18	128.64	129.00	4	4,602	0.09%
2018/11/15	1	129.00	0	0.00	129.00	1	4,548	0.02%
2018/11/14	0	0.00	8	130.50	131.00	-8	4,586	-0.17%
2018/11/13	18	128.28	0	0.00	130.00	18	4,618	0.39%
2018/11/09	1	128.50	0	0.00	133.50	1	4,673	0.02%
2018/11/08	1	131.50	1	133.50	130.00	0	4,681	0.00%
2018/11/07	26	134.15	0	0.00	133.00	26	4,699	0.55%
2018/11/06	2	131.50	2	136.50	133.00	0	4,703	0.00%
2018/11/02	0	0.00	1	137.00	138.50	-1	4,763	-0.02%
2018/11/01	1	139.50	3	138.50	138.00	-2	4,898	-0.04%
2018/10/31	2	136.00	2	139.50	136.50	0	4,860	0.00%
2018/10/30	1	132.50	5	132.80	135.00	-4	4,816	-0.08%
2018/10/29	2	126.75	26	125.06	126.50	-24	4,747	-0.51%
2018/10/26	7	134.43	6	136.25	133.00	1	4,656	0.02%
2018/10/25	0	0.00	2	133.00	133.00	-2	4,619	-0.04%
2018/10/24	6	139.50	7	136.29	137.50	-1	4,550	-0.02%
2018/10/23	1	135.00	0	0.00	135.00	1	4,494	0.02%
2018/10/22	4	138.25	4	139.63	139.50	0	4,501	0.00%
2018/10/19	1	136.50	4	137.88	139.50	-3	4,467	-0.07%
2018/10/18	2	136.00	16	139.06	134.50	-14	4,342	-0.32%
2018/10/17	1	132.50	14	131.57	132.00	-13	4,261	-0.31%
2018/10/16	22	130.09	10	131.00	127.00	12	4,233	0.28%
2018/10/15	16	128.06	6	127.83	129.00	10	4,219	0.24%
2018/10/12	0	0.00	1	128.50	127.00	-1	4,211	-0.02%
2018/10/11	7	124.21	0	0.00	123.50	7	4,213	0.17%
2018/10/09	1	135.00	1	137.00	137.00	0	4,134	0.00%
2018/10/08	4	137.00	1	133.00	133.00	3	4,119	0.07%
2018/10/05	2	142.25	2	143.25	143.00	0	4,043	0.00%
2018/10/03	6	143.92	0	0.00	142.50	6	3,975	0.15%
2018/10/02	8	145.06	0	0.00	144.00	8	3,976	0.20%
2018/10/01	11	147.14	1	146.50	147.50	10	3,960	0.25%
2018/09/28	10	149.50	2	150.25	151.00	8	3,948	0.20%
2018/09/27	1	147.50	0	0.00	148.00	1	3,901	0.03%
2018/09/26	1	146.50	0	0.00	146.00	1	3,892	0.03%
2018/09/25	1	148.00	0	0.00	147.00	1	3,883	0.03%
2018/09/21	0	0.00	11	152.55	153.50	-11	3,834	-0.29%
2018/09/18	1	148.50	1	150.50	148.50	0	3,743	0.00%
2018/09/17	1	147.50	0	0.00	147.50	1	3,712	0.03%
2018/09/14	0	0.00	1	150.00	150.00	-1	3,720	-0.03%
2018/09/13	2	147.25	3	149.00	150.00	-1	3,719	-0.03%
2018/09/12	15	148.30	3	150.00	146.00	12	3,674	0.33%
2018/09/11	2	158.00	2	158.50	158.50	0	3,555	0.00%
2018/09/10	1	155.00	1	153.00	156.50	0	3,569	0.00%
2018/09/07	1	158.50	2	157.75	154.50	-1	3,671	-0.03%
2018/09/06	3	153.83	27	153.33	153.50	-24	3,662	-0.66%
2018/09/05	3	147.33	0	0.00	147.00	3	3,513	0.09%
2018/09/04	2	145.25	0	0.00	145.00	2	3,489	0.06%
2018/09/03	9	146.94	1	147.50	147.00	8	3,492	0.23%
2018/08/31	2	150.00	0	0.00	150.50	2	3,446	0.06%
2018/08/29	3	152.50	0	0.00	153.50	3	3,488	0.09%
2018/08/28	1	153.00	5	152.50	155.00	-4	3,447	-0.12%
2018/08/24	5	149.00	0	0.00	147.00	5	3,415	0.15%
2018/08/22	0	0.00	5	151.50	151.50	-5	3,426	-0.15%
2018/08/21	10	154.50	5	152.00	152.00	5	3,396	0.15%
2018/08/20	2	150.50	2	149.50	150.00	0	3,336	0.00%
2018/08/16	0	0.00	1	148.00	149.00	-1	3,296	-0.03%
2018/08/15	9	151.11	0	0.00	150.00	9	3,262	0.28%
2018/08/14	30	157.40	33	153.86	155.00	-3	3,210	-0.09%
2018/08/13	4	154.75	1	157.50	155.00	3	3,127	0.10%
2018/08/10	5	158.10	6	158.33	159.00	-1	3,063	-0.03%
2018/08/09	4	154.00	6	154.17	154.50	-2	2,963	-0.07%
2018/08/08	12	148.83	35	151.23	152.00	-23	2,865	-0.80%
2018/08/07	1	143.00	0	0.00	142.00	1	2,678	0.04%
2018/08/02	2	142.00	1	142.50	143.00	1	2,725	0.04%
2018/07/31	0	0.00	1	147.00	148.00	-1	2,811	-0.04%
2018/07/30	0	0.00	10	147.00	146.50	-10	2,825	-0.35%
2018/07/27	14	146.71	1	147.50	146.50	13	2,834	0.46%
2018/07/26	6	144.75	0	0.00	144.50	6	2,811	0.21%
2018/07/20	1	144.50	1	143.00	143.00	0	2,799	0.00%
2018/07/19	9	144.17	1	143.00	144.50	8	2,787	0.29%
2018/07/18	24	140.50	39	142.58	144.00	-15	2,776	-0.54%
2018/07/17	3	138.33	1	138.50	138.50	2	2,735	0.07%
2018/07/16	3	133.50	4	136.00	136.50	-1	2,725	-0.04%
2018/07/13	1	134.50	0	0.00	134.00	1	2,764	0.04%
2018/07/12	0	0.00	11	133.82	135.00	-11	2,762	-0.40%
2018/07/11	10	135.80	5	138.00	138.50	5	2,745	0.18%
2018/07/04	1	136.00	1	138.00	138.50	0	2,722	0.00%
2018/07/03	0	0.00	3	136.83	136.00	-3	2,745	-0.11%
2018/07/02	1	134.50	1	137.00	135.50	0	2,752	0.00%
2018/06/29	2	134.25	1	136.50	137.50	1	2,736	0.04%
2018/06/28	5	133.20	3	133.00	133.00	2	2,705	0.07%
2018/06/26	1	135.50	1	138.50	139.50	0	2,702	0.00%
2018/06/22	4	137.50	2	137.50	136.50	2	2,729	0.07%
2018/06/21	0	0.00	2	141.50	142.00	-2	2,710	-0.07%
2018/06/20	2	139.50	0	0.00	140.50	2	2,727	0.07%
2018/06/19	7	137.79	5	139.60	141.50	2	2,798	0.07%
2018/06/15	3	143.50	6	144.83	146.00	-3	2,775	-0.11%
2018/06/14	10	149.35	8	149.88	145.00	2	2,643	0.08%
2018/06/11	2	145.00	2	147.00	145.00	0	2,586	0.00%
2018/06/08	2	145.00	25	144.70	145.50	-23	2,640	-0.87%
2018/06/07	5	147.00	11	146.45	147.00	-6	2,671	-0.22%
2018/06/06	29	141.02	0	0.00	142.00	29	2,587	1.12%
2018/06/05	0	0.00	1	138.50	139.00	-1	2,547	-0.04%
2018/06/04	0	0.00	1	137.50	137.50	-1	2,620	-0.04%
2018/05/31	1	133.00	0	0.00	135.50	1	2,658	0.04%
2018/05/29	1	136.00	0	0.00	136.00	1	2,617	0.04%
2018/05/28	0	0.00	5	137.00	138.00	-5	2,643	-0.19%
2018/05/25	1	137.50	0	0.00	137.00	1	2,707	0.04%
2018/05/24	2	134.25	1	135.50	136.00	1	2,736	0.04%
2018/05/23	5	138.00	0	0.00	136.50	5	2,829	0.18%
2018/05/21	2	136.25	0	0.00	136.50	2	2,905	0.07%
2018/05/17	0	0.00	1	138.50	138.00	-1	2,952	-0.03%
2018/05/16	0	0.00	2	137.75	138.00	-2	2,977	-0.07%
2018/05/15	1	138.00	5	136.70	137.00	-4	3,127	-0.13%
2018/05/14	1	137.00	5	137.30	137.00	-4	3,256	-0.12%
2018/05/11	7	136.21	7	136.00	136.50	0	3,421	0.00%
2018/05/10	5	133.90	6	133.17	133.50	-1	3,648	-0.03%
2018/05/09	1	130.50	12	130.25	133.50	-11	3,715	-0.30%
2018/05/08	3	121.00	1	121.50	122.00	2	3,738	0.05%
2018/05/07	4	121.88	0	123.00	121.50	4	3,762	0.11%
2018/05/02	0	0.00	1.3	124.12	124.50	-1.3	3,842	-0.03%
2018/04/30	5	124.00	0	0.00	125.00	5	3,885	0.13%
2018/04/20	2	126.50	0	0.00	127.00	2	4,450	0.04%
2018/04/19	3	127.17	0	0.00	128.00	3	4,526	0.07%
2018/04/18	1	126.50	1	125.50	125.50	0	4,468	0.00%
2018/04/16	0	0.00	1	126.50	126.00	-1	4,443	-0.02%
2018/04/11	2	129.25	0	0.00	129.00	2	4,447	0.04%
2018/04/10	1	130.50	1	130.50	130.50	0	4,434	0.00%
2018/04/09	0	0.00	1	130.50	130.50	-1	4,414	-0.02%
2018/04/03	2	128.75	0	0.00	128.50	2	4,376	0.05%
2018/03/31	0	132.00	0.5	132.00	132.50	-0.5	4,361	-0.01%
2018/03/30	1	131.00	1	132.00	132.00	0	4,361	0.00%
2018/03/29	0	0.00	1	132.00	132.00	-1	4,350	-0.02%
2018/03/28	3	130.00	2	133.00	129.50	1	4,305	0.02%
2018/03/27	0	135.00	1	135.00	135.50	-1	4,255	-0.02%
2018/03/23	1	133.00	0	0.00	133.00	1	4,234	0.02%
2018/03/22	1	138.00	1	138.50	136.50	0	4,206	0.00%
2018/03/21	1	136.00	10	135.50	134.00	-9	4,093	-0.22%
2018/03/16	1	137.00	2	139.00	139.50	-1	4,042	-0.02%
2018/03/14	1	137.00	2	137.50	138.50	-1	3,920	-0.03%
2018/03/13	0	0.00	1	134.50	135.00	-1	3,844	-0.03%
2018/03/12	0	0.00	11	132.00	131.50	-11	3,796	-0.29%
2018/03/09	1	130.50	3	130.50	131.00	-2	3,800	-0.05%
2018/03/08	2	130.75	4	131.75	130.00	-2	3,808	-0.05%
2018/03/06	0	0.00	2	130.00	129.50	-2	3,725	-0.05%
2018/03/02	0	0.00	5	128.50	128.50	-5	3,629	-0.14%
2018/03/01	0	0.00	1	129.00	128.00	-1	3,608	-0.03%
2018/02/21	0	0.00	2	124.75	125.50	-2	3,441	-0.06%
2018/02/09	5	118.70	1	122.50	121.00	4	3,385	0.12%
2018/02/07	4	122.00	16	121.72	121.50	-12	3,289	-0.36%
2018/02/06	12	123.54	1	124.50	124.50	11	3,121	0.35%
2018/02/05	3	131.67	5	130.00	131.00	-2	2,986	-0.07%
2018/02/02	2	127.00	5	127.90	130.50	-3	2,839	-0.11%
2018/02/01	1	122.00	1	123.00	122.50	0	2,601	0.00%
2018/01/31	3	121.67	3	123.33	122.50	0	2,555	0.00%
2018/01/30	1	122.00	0	0.00	122.00	1	2,420	0.04%
2018/01/26	0	0.00	1	125.50	125.50	-1	2,320	-0.04%
2018/01/24	1	123.50	0	0.00	124.50	1	2,211	0.05%
2018/01/23	1	123.00	1	125.00	125.00	0	2,172	0.00%
2018/01/22	0	0.00	1	123.00	125.00	-1	2,134	-0.05%
2018/01/19	3	125.33	1	130.00	123.50	2	2,076	0.10%
2018/01/18	6	128.75	7	128.50	128.00	-1	1,964	-0.05%
2018/01/17	4	126.00	4	126.88	126.50	0	1,851	0.00%
2018/01/16	6	127.42	26	127.37	126.00	-20	1,780	-1.12%
2018/01/15	0	0.00	4	120.75	120.50	-4	1,547	-0.26%
2018/01/11	1	117.00	1	115.50	116.00	0	1,439	0.00%
2018/01/04	0	0.00	1	116.50	116.50	-1	1,419	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析