加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    616
  • 漲跌
    ▼2
  • 漲幅
    -0.32%
  • 成交量
    4,701張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021616.0000.00616.0015,6860.02%
2024/04/291620.002621.94625.00-15,641-0.02%
2024/04/2600.000605.43603.0005,5940.00%
2024/04/2500.003.1603.59597.00-3.15,590-0.05%
2024/04/240593.570596.00601.0005,5850.00%
2024/04/2300.001584.06583.00-15,663-0.02%
2024/04/222.2580.4200.00574.002.25,6820.04%
2024/04/193.3593.341588.00588.002.35,7530.04%
2024/04/1800.000620.00615.0005,7120.00%
2024/04/1700.000615.71621.0005,6820.00%
2024/04/160.2605.3800.00602.000.25,6530.00%
2024/04/150613.000613.00618.0005,6150.00%
2024/04/1200.002.1633.20630.00-2.15,612-0.04%
2024/04/1100.001612.90615.00-15,546-0.02%
2024/04/101596.002605.04606.00-15,528-0.02%
2024/04/0900.001598.91596.00-15,510-0.02%
2024/04/030590.0000.00596.0005,4690.00%
2024/04/011593.0600.00589.0015,4700.02%
2024/03/2900.003.1605.12604.00-3.15,439-0.06%
2024/03/2800.002595.00589.00-25,347-0.04%
2024/03/2700.000.1591.63591.00-0.15,3500.00%
2024/03/266.1588.5100.00583.006.15,4350.11%
2024/03/253.2587.2800.00589.003.25,4320.06%
2024/03/223.7589.7600.00594.003.75,4620.07%
2024/03/211.1595.130.2597.84596.000.95,4620.02%
2024/03/200.1605.000610.00595.000.15,4590.00%
2024/03/191.3594.851601.99596.000.35,4270.01%
2024/03/183596.004.3600.29605.00-1.35,375-0.02%
2024/03/150.1570.791576.00570.00-0.95,260-0.02%
2024/03/143.2574.1200.00576.003.25,2320.06%
2024/03/131.4585.300590.00584.001.45,1670.03%
2024/03/120.1591.061.1589.05594.00-15,090-0.02%
2024/03/112.2579.990.2583.00582.0025,0750.04%
2024/03/082600.012598.68592.0005,0340.00%
2024/03/063.3588.531595.00594.002.34,7620.05%
2024/03/050592.000595.00593.0004,7230.00%
2024/03/042.2593.031.2592.33592.0014,7370.02%
2024/03/012606.493604.00599.00-14,684-0.02%
2024/02/291592.121596.00601.0004,6780.00%
2024/02/2700.0029.1605.96605.00-29.14,587-0.63%
2024/02/260.1587.080.2585.00584.0004,4170.00%
2024/02/234584.251.1593.55580.002.94,4060.07%
2024/02/221573.090583.00584.0014,3510.02%
2024/02/2127.1569.043574.67569.0024.14,2960.56%
2024/02/2000.0047601.46587.00-474,234-1.11%
2024/02/190.1545.004.2539.41550.00-4.14,004-0.10%
2024/02/1600.000510.00514.0003,8540.00%
2024/02/150.4499.450508.00506.000.43,8430.01%
2024/02/051.2498.6600.00506.001.23,7790.03%
2024/02/010514.0000.00515.0003,7530.00%
2024/01/313507.994508.00511.00-13,915-0.02%
2024/01/305511.1900.00508.0053,9420.13%
2024/01/290517.2500.00520.0003,9970.00%
2024/01/260523.0000.00520.0004,0390.00%
2024/01/2400.001524.00526.00-14,273-0.02%
2024/01/2300.001519.00523.00-14,352-0.02%
2024/01/221513.0000.00518.0014,4690.02%
2024/01/1800.000.1508.00513.00-0.14,4530.00%
2024/01/170.1510.0000.00511.000.14,4490.00%
2024/01/1600.000.3529.60533.00-0.34,326-0.01%
2024/01/155530.000.3527.32534.004.74,3000.11%
2024/01/1200.000507.00510.0004,1950.00%
2024/01/080499.0000.00500.0004,2020.00%
2024/01/050491.5000.00490.0004,1740.00%
2024/01/043.1494.5300.00495.003.14,1490.07%
2024/01/030.2500.5000.00499.500.24,1690.01%
2024/01/020509.0000.00510.0004,1740.00%
2023/12/2900.002515.50517.00-24,184-0.05%
2023/12/280510.0000.00510.0004,1900.00%
2023/12/271507.0100.00511.0014,2090.02%
2023/12/2600.000508.00510.0004,2080.00%
2023/12/252.1504.441502.00504.001.14,2660.03%
2023/12/220.1503.000501.00506.0004,2970.00%
2023/12/210.4496.7400.00494.500.44,2770.01%
2023/12/190510.001511.00510.00-14,139-0.02%
2023/12/140513.001511.00516.00-14,117-0.02%
2023/12/1300.001515.00517.00-14,121-0.02%
2023/12/1200.001511.00514.00-14,211-0.02%
2023/12/1100.000.1508.00510.00-0.14,2550.00%
2023/12/0700.001.1507.00509.00-1.14,317-0.02%
2023/12/061503.001512.00511.0004,3370.00%
2023/12/050.1502.000505.00503.000.14,3520.00%
2023/12/0400.000.1510.11514.00-0.14,3550.00%
2023/12/011511.001515.00510.0004,3550.00%
2023/11/301508.0000.00511.0014,4050.02%
2023/11/2900.001512.00512.00-14,390-0.02%
2023/11/272.1505.593513.33503.00-14,321-0.02%
2023/11/241496.011500.00500.0004,2290.00%
2023/11/230497.0000.00496.0004,2160.00%
2023/11/2200.002.1496.52499.00-2.14,209-0.05%
2023/11/201488.000495.00491.5014,1880.02%
2023/11/171493.006493.33495.00-54,146-0.12%
2023/11/161480.0300.00485.0014,1260.02%
2023/11/151492.000496.00491.5014,1290.02%
2023/11/142488.5000.00489.0024,1230.05%
2023/11/1300.000.4487.00487.50-0.44,126-0.01%
2023/11/0914487.821489.97483.00134,1360.31%
2023/11/084.1471.834.1478.47477.500.14,1010.00%
2023/11/0700.000501.11499.0003,9460.00%
2023/11/0600.003.3495.70496.00-3.33,928-0.08%
2023/11/030480.000.1478.00478.0003,9840.00%
2023/11/021478.003.6479.28485.00-2.63,998-0.07%
2023/11/010.1464.5018.2465.58470.00-18.13,903-0.46%
2023/10/3100.000.1455.74454.50-0.13,7650.00%
2023/10/301452.505.1448.40452.00-4.13,723-0.11%
2023/10/260.1428.3000.00429.500.13,7370.00%
2023/10/251438.0000.00435.5013,7290.03%
2023/10/244429.0000.00429.5043,7300.11%
2023/10/2300.001429.00430.50-13,741-0.03%
2023/10/2000.000.1438.00440.00-0.13,7320.00%
2023/10/1900.002438.00438.50-23,726-0.05%
2023/10/171433.0000.00430.0013,6960.03%
2023/10/1600.000432.00431.5003,7250.00%
2023/10/121.2431.0000.00432.001.23,7790.03%
2023/10/110435.000.1438.00437.00-0.13,8000.00%
2023/10/062433.5000.00431.5023,8050.05%
2023/10/0500.002.1439.01440.50-2.13,818-0.05%
2023/10/042425.001432.50431.5013,9400.03%
2023/10/0300.002.1437.88431.00-2.14,018-0.05%
2023/10/0200.001428.00428.00-14,057-0.02%
2023/09/284.1423.0000.00423.004.14,1320.10%
2023/09/261429.9900.00427.0014,1710.02%
2023/09/251437.010.1440.00440.000.94,2300.02%
2023/09/222434.502434.00437.5004,4080.00%
2023/09/211431.501433.00433.0004,4320.00%
2023/09/203.1439.112436.75431.501.14,4350.02%
2023/09/192.5444.031446.00445.501.54,4200.03%
2023/09/180451.5000.00447.5004,3660.00%
2023/09/151451.006.3457.28464.00-5.34,354-0.12%
2023/09/1400.001.1449.24449.50-1.14,251-0.02%
2023/09/1300.002.1437.90438.50-2.14,220-0.05%
2023/09/1200.001432.00434.00-14,251-0.02%
2023/09/111431.502428.25428.50-14,290-0.02%
2023/09/080425.501427.50427.50-14,306-0.02%
2023/09/071427.0021.2428.90427.00-20.24,318-0.47%
2023/09/061426.000.2424.50425.000.94,3230.02%
2023/09/051420.502.3417.32422.00-1.34,359-0.03%
2023/09/0400.001.1409.29410.50-1.14,345-0.02%
2023/09/011403.5000.00403.0014,3840.02%
2023/08/3100.000.1403.00399.50-0.14,4090.00%
2023/08/3000.000.2398.00397.00-0.24,4320.00%
2023/08/210.1382.9100.00381.500.14,7050.00%
2023/08/170.2390.8900.00388.500.24,6660.00%
2023/08/160.1388.0000.00389.500.14,6680.00%
2023/08/151.2390.4200.00390.001.24,6410.03%
2023/08/144.1388.9000.00390.504.14,6620.09%
2023/08/110.2394.5000.00395.000.24,7340.00%
2023/08/100395.420397.00393.5004,7340.00%
2023/08/092.5399.5700.00397.002.54,7760.05%
2023/08/081.1421.6800.00417.501.14,6650.02%
2023/08/070.1423.7500.00427.500.14,6660.00%
2023/08/041426.0000.00425.0014,8270.02%
2023/08/0100.002437.75437.00-24,858-0.04%
2023/07/311426.002438.05424.00-14,766-0.02%
2023/07/2800.0010415.00416.50-104,695-0.21%
2023/07/2700.002.1408.71415.00-2.14,685-0.04%
2023/07/2600.0012407.00406.50-124,686-0.26%
2023/07/2400.002408.50405.50-24,766-0.04%
2023/07/210.1404.2100.00408.000.14,8170.00%
2023/07/201408.0000.00409.5014,8920.02%
2023/07/191409.001.1411.50404.50-0.14,8970.00%
2023/07/172406.251.1407.27406.000.94,8560.02%
2023/07/140410.882409.75409.00-24,847-0.04%
2023/07/134398.7500.00399.0044,8210.08%
2023/07/121.1394.7100.00394.501.14,7760.02%
2023/07/111.1400.4000.00397.001.14,7520.02%
2023/07/100.1436.001432.00430.50-0.94,636-0.02%
2023/07/070.1432.462436.75435.50-1.94,596-0.04%
2023/07/060433.001433.00435.50-14,631-0.02%
2023/07/051.1442.091440.50438.500.14,5880.00%
2023/07/041.1432.597.1437.87440.50-5.94,554-0.13%
2023/07/031.3424.434425.38425.00-2.74,576-0.06%
2023/06/303.3427.462431.00426.501.34,6130.03%
2023/06/290.1455.894.1462.01456.00-3.94,464-0.09%
2023/06/289456.506.1457.43459.002.94,5390.06%
2023/06/271454.500.1452.50452.000.94,5460.02%
2023/06/260446.5000.00450.0004,5380.00%
2023/06/202455.962450.50449.0004,5650.00%
2023/06/190454.3300.00455.0004,5970.00%
2023/06/160456.502.1456.50458.00-2.14,555-0.05%
2023/06/154.3451.1700.00450.004.34,5100.09%
2023/06/145.2460.631460.50460.504.24,5360.09%
2023/06/130.1459.501.1465.63466.50-14,576-0.02%
2023/06/120.4456.134458.00455.00-3.64,620-0.08%
2023/06/0900.004.2463.12463.00-4.24,615-0.09%
2023/06/0800.001456.00455.50-14,603-0.02%
2023/06/0700.001.2455.15456.00-1.24,617-0.03%
2023/06/0600.003442.00444.50-34,589-0.07%
2023/06/055442.000.1440.00438.0054,6180.11%
2023/06/020429.5000.00431.0004,6520.00%
2023/05/313425.001.1425.05425.5024,7260.04%
2023/05/294422.880.1422.00423.5044,7770.08%
2023/05/2600.000.1419.00416.50-0.14,8880.00%
2023/05/2500.001414.50414.00-14,933-0.02%
2023/05/241407.0000.00407.5014,9640.02%
2023/05/231406.0200.00409.0015,0550.02%
2023/05/221410.001.1408.91408.00-0.15,1110.00%
2023/05/190408.0000.00407.0005,1330.00%
2023/05/180.2406.0000.00407.500.25,1800.00%
2023/05/171.1399.412.1400.60400.50-15,247-0.02%
2023/05/1600.000.1409.50406.00-0.15,3000.00%
2023/05/152.4400.075404.00400.50-2.65,331-0.05%
2023/05/120.1409.5000.00411.000.15,3270.00%
2023/05/114.1422.851417.50415.503.15,3840.06%
2023/05/103426.831442.00424.0025,6380.04%
2023/05/092.2417.731.2420.92417.0015,5700.02%
2023/05/0500.001.2426.63428.00-1.25,614-0.02%
2023/05/0300.001426.00426.50-15,811-0.02%
2023/05/0200.001.1426.10425.50-1.15,948-0.02%
2023/04/282.2415.732417.50418.500.26,0180.00%
2023/04/272412.2500.00410.5025,9890.03%
2023/04/261.1411.9200.00412.001.15,9610.02%
2023/04/251.1425.193413.17409.00-1.95,953-0.03%
2023/04/242439.2500.00438.5025,9360.03%
2023/04/210.1439.0500.00436.000.15,9950.00%
2023/04/201.1446.8100.00445.001.16,0970.02%
2023/04/190451.5000.00450.0006,2180.00%
2023/04/180.2452.9700.00451.000.26,3300.00%
2023/04/171455.0100.00458.0016,4160.02%
2023/04/141451.502.5453.48459.00-1.56,532-0.02%
2023/04/130.6454.422450.26450.00-1.46,666-0.02%
2023/04/120458.0000.00455.5006,6830.00%
2023/04/1100.004.4461.49463.50-4.46,689-0.07%
2023/04/100.1447.001.1446.18447.50-16,669-0.01%
2023/04/060439.501.2435.17435.50-1.16,817-0.02%
2023/03/3100.000.3429.30431.50-0.36,7370.00%
2023/03/301.2412.831415.00415.000.26,7360.00%
2023/03/290.2413.8300.00414.000.26,8120.00%
2023/03/231431.000.2431.50433.000.87,1470.01%
2023/03/2200.000432.00430.5007,1720.00%
2023/03/211430.001429.00429.0007,1410.00%
2023/03/201431.0000.00430.0017,1580.01%
2023/03/1700.000.1426.50434.50-0.17,1570.00%
2023/03/160409.000.2417.00417.50-0.27,1360.00%
2023/03/1500.001425.00418.00-17,188-0.01%
2023/03/141420.0000.00420.0017,2040.01%
2023/03/0800.002429.50429.50-27,242-0.03%
2023/03/0700.000428.50430.5007,2060.00%
2023/03/0600.001422.00422.00-17,140-0.01%
2023/02/2400.001413.50407.50-17,012-0.01%
2023/02/231410.501412.50409.0006,9140.00%
2023/02/227.3409.5300.00409.007.36,9470.10%
2023/02/213418.335422.00425.00-26,990-0.03%
2023/02/201405.5000.00407.5016,9700.01%
2023/02/170.2402.001405.00404.50-0.86,958-0.01%
2023/02/169400.0000.00402.0096,9930.13%
2023/02/1500.000.1402.50398.00-0.17,1320.00%
2023/02/142389.7511.5396.74398.50-9.57,327-0.13%
2023/02/130383.0000.00380.5007,3300.00%
2023/02/0800.002388.48390.00-27,240-0.03%
2023/02/0700.000.2361.50364.00-0.26,9500.00%
2023/02/061363.0000.00356.0016,8440.01%
2023/02/0300.001.4359.57363.00-1.46,795-0.02%
2023/02/0200.000.2362.00361.00-0.26,7350.00%
2023/02/010.2355.0000.00353.500.26,6850.00%
2023/01/312357.751360.00355.0016,5990.02%
2023/01/3000.000.2352.50351.00-0.26,4800.00%
2023/01/1700.001347.50348.00-16,437-0.02%
2023/01/161350.5000.00345.0016,4530.02%
2023/01/122345.752.1345.98344.50-0.16,4220.00%
2023/01/1100.002.2349.82350.50-2.26,390-0.03%
2023/01/1000.001.1350.05347.00-1.16,418-0.02%
2023/01/091.3355.049.1346.83348.50-7.86,361-0.12%
2023/01/0600.002.2351.39352.00-2.26,281-0.04%
2023/01/0400.005.3333.41335.50-5.36,155-0.09%
2023/01/033326.175329.49334.50-26,088-0.03%
2022/12/301318.501320.00315.5005,9500.00%
2022/12/281310.5000.00309.0015,9650.02%
2022/12/274320.636.1317.49319.00-2.15,944-0.04%
2022/12/261305.500305.90306.5015,7700.02%
2022/12/230300.2500.00301.5005,7940.00%
2022/12/221298.502302.00302.00-15,818-0.02%
2022/12/213300.173301.17298.0005,7780.00%
2022/12/209306.395303.80300.0045,6980.07%
2022/12/191308.5000.00309.0015,6120.02%
2022/12/1600.0013311.31314.50-135,454-0.24%
2022/12/150307.001308.00308.50-15,383-0.02%
2022/12/142301.253302.67307.00-15,387-0.02%
2022/12/1300.001.2296.92295.50-1.25,388-0.02%
2022/12/122294.251296.50296.5015,4030.02%
2022/12/091298.502300.50299.00-15,433-0.02%
2022/12/082297.2500.00297.5025,4260.04%
2022/12/0700.001301.50305.00-15,379-0.02%
2022/12/061294.504296.25298.50-35,272-0.06%
2022/12/0500.001301.50300.50-15,206-0.02%
2022/12/023.1294.131297.00299.002.15,2020.04%
2022/12/0100.001.1300.59297.00-1.15,232-0.02%
2022/11/301.1292.8600.00298.501.15,1890.02%
2022/11/291291.5000.00293.0015,1840.02%
2022/11/281292.5000.00291.5015,1980.02%
2022/11/253295.8500.00294.5035,2300.06%
2022/11/245301.208.1298.33302.00-3.15,231-0.06%
2022/11/234293.0000.00291.0045,1980.08%
2022/11/222.1292.1200.00295.002.15,1910.04%
2022/11/2100.000.1298.00298.00-0.15,1740.00%
2022/11/183.1304.701312.50301.502.15,1730.04%
2022/11/173302.721314.50307.0025,0840.04%
2022/11/162305.502304.76307.0004,9610.00%
2022/11/152299.253299.00301.00-14,887-0.02%
2022/11/145.5296.182297.48298.003.54,8890.07%
2022/11/112.5302.807.2302.64298.00-4.74,831-0.10%
2022/11/1012288.7510289.50290.0024,6790.04%
2022/11/0900.003278.00285.00-34,429-0.07%
2022/11/081260.501267.00259.5004,3380.00%
2022/11/073255.003254.50255.5004,2910.00%
2022/11/0410242.5010244.00247.5004,3370.00%
2022/11/030242.5000.00245.0004,4130.00%
2022/11/0200.002245.75246.00-24,451-0.04%
2022/11/0100.000.1244.00243.50-0.14,5850.00%
2022/10/311236.502241.00241.00-14,625-0.02%
2022/10/281232.501236.50237.0004,6860.00%
2022/10/271238.501241.00241.0004,6890.00%
2022/10/262238.002237.50235.0004,7790.00%
2022/10/251.1236.8600.00235.501.14,8150.02%
2022/10/241250.5000.00246.0014,8100.02%
2022/10/1900.004243.75244.00-44,821-0.08%
2022/10/1700.001241.00249.00-14,785-0.02%
2022/10/1400.001242.00242.50-14,779-0.02%
2022/10/0700.002236.75238.50-24,849-0.04%
2022/10/060240.502.1240.52240.50-2.14,901-0.04%
2022/10/0500.000234.00238.5004,9510.00%
2022/10/047228.003229.50228.0045,1210.08%
2022/09/301.1216.840219.00219.0015,3900.02%
2022/09/290.1215.692.3215.27213.50-2.25,459-0.04%
2022/09/280.3218.470.1216.00214.500.25,5580.00%
2022/09/270223.930224.73223.5005,5690.00%
2022/09/260.1231.930.1222.00222.5005,6450.00%
2022/09/230236.500236.50235.5005,7090.00%
2022/09/220235.920242.00239.5005,7660.00%
2022/09/2000.001243.50243.50-15,799-0.02%
2022/09/151260.500.1263.00260.5015,8380.02%
2022/09/1300.001264.00263.00-16,033-0.02%
2022/09/129261.009.2262.85266.50-0.26,1140.00%
2022/09/081259.001258.00259.0006,2000.00%
2022/09/050.1249.0000.00252.500.16,1680.00%
2022/09/010.2259.7300.00258.500.26,1440.00%
2022/08/301258.5000.00258.5016,1270.02%
2022/08/290.1260.001258.00259.00-16,137-0.02%
2022/08/266266.8300.00265.0066,1340.10%
2022/08/2500.002268.25269.50-26,149-0.03%
2022/08/245.1260.621261.00260.004.16,1800.07%
2022/08/232.5263.102262.75261.000.56,2220.01%
2022/08/222270.002267.00266.0006,2460.00%
2022/08/190272.500.1272.00270.00-0.16,2700.00%
2022/08/180262.002266.75267.00-26,240-0.03%
2022/08/171263.4600.00265.0016,2400.02%
2022/08/162262.252264.75262.0006,2200.00%
2022/08/155266.606.2264.69267.50-1.26,238-0.02%
2022/08/123.1259.5300.00261.503.16,2100.05%
2022/08/1100.002257.50257.50-26,208-0.03%
2022/08/104249.254250.25245.5006,1550.00%
2022/08/091261.000.1257.06260.0016,1060.02%
2022/08/0800.000254.00256.5006,1090.00%
2022/08/052248.0000.00247.5026,0060.03%
2022/08/020.2251.510.1250.00250.500.26,0170.00%
2022/07/270260.0000.00264.5006,0370.00%
2022/07/2600.001261.50261.50-16,058-0.02%
2022/07/2500.001262.50262.00-16,210-0.02%
2022/07/224266.002266.50266.0026,2780.03%
2022/07/215266.202.2265.95269.502.86,3040.04%
2022/07/190.2250.501248.50250.50-0.86,205-0.01%
2022/07/181.1250.001248.00249.000.16,2420.00%
2022/07/150238.252243.19245.00-26,238-0.03%
2022/07/142.1239.994239.96241.00-1.96,162-0.03%
2022/07/130240.0000.00238.5006,0960.00%
2022/07/122.4240.781.1237.00234.501.36,0010.02%
2022/07/114.1300.011301.44300.503.15,7660.05%
2022/07/081299.002294.25300.00-15,643-0.02%
2022/07/071.1275.871.1279.07279.5005,5010.00%
2022/07/064.2280.161.1279.20278.003.15,4620.06%
2022/07/052296.891301.37292.0015,3660.02%
2022/07/042293.430295.00296.0025,3170.04%
2022/07/011.2291.111.3302.82288.50-0.15,2700.00%
2022/06/302.1303.320.1304.00302.002.15,2050.04%
2022/06/290.7310.201.1310.70310.00-0.45,131-0.01%
2022/06/2814.1316.4312318.04315.002.15,0560.04%
2022/06/278326.757329.21330.0015,0120.02%
2022/06/241325.0000.00325.0014,9960.02%
2022/06/2300.001324.00326.00-14,994-0.02%
2022/06/223.3324.9100.00321.003.34,9290.07%
2022/06/201.1341.912341.00341.50-0.94,829-0.02%
2022/06/172.4353.1700.00352.002.44,8660.05%
2022/06/161.1376.5700.00366.501.14,8250.02%
2022/06/1523374.3000.00372.50234,8910.47%
2022/06/140.6372.671371.50379.00-0.44,930-0.01%
2022/06/134.2380.3000.00379.504.24,9460.08%
2022/06/105.1394.706395.42393.00-14,942-0.02%
2022/06/090.4399.931398.50398.50-0.74,943-0.01%
2022/06/0800.001.2404.33405.00-1.24,933-0.02%
2022/06/071.2401.171401.00401.000.24,9580.00%
2022/06/061406.5000.00406.5014,9620.02%
2022/06/0210.4401.2000.00401.0010.45,0100.21%
2022/06/011.1412.411.2415.57410.00-0.15,0270.00%
2022/05/310.1406.002405.25406.00-24,975-0.04%
2022/05/301403.0000.00404.0014,9640.02%
2022/05/2700.003399.17400.00-34,966-0.06%
2022/05/260391.501386.50387.50-15,021-0.02%
2022/05/2500.002.1383.24389.00-2.15,073-0.04%
2022/05/240.2390.061385.50384.50-0.85,140-0.02%
2022/05/233.7392.982.1392.57393.001.65,2190.03%
2022/05/202.2402.521405.00401.501.25,2150.02%
2022/05/190393.501.1396.77402.50-1.15,238-0.02%
2022/05/187.1396.745398.00395.002.15,2700.04%
2022/05/171.1395.0900.00394.501.15,3130.02%
2022/05/163398.9700.00391.5035,3590.06%
2022/05/135.1393.077.1395.36399.00-25,369-0.04%
2022/05/121391.0000.00388.5015,4610.02%
2022/05/110.1391.500.3391.50391.50-0.25,4720.00%
2022/05/100.2386.501386.50390.50-0.95,522-0.02%
2022/05/090.1384.0000.00378.000.15,5410.00%
2022/05/062.1392.511391.50391.001.15,5660.02%
2022/05/052398.2500.00401.0025,6060.04%
2022/05/045401.395394.90395.0005,5820.00%
2022/05/034401.500.1402.50403.5045,5640.07%
2022/04/292407.001.5402.19398.500.65,5870.01%
2022/04/2800.001375.00382.50-15,432-0.02%
2022/04/270.1354.802357.50363.50-1.95,363-0.04%
2022/04/260.4376.4100.00376.000.45,2690.01%
2022/04/251.1373.270.1380.00374.5015,2900.02%
2022/04/220.2390.5800.00387.000.25,2590.00%
2022/04/211.1400.361398.00401.500.15,2380.00%
2022/04/185395.005397.70405.5005,2920.00%
2022/04/150406.006401.00400.00-65,317-0.11%
2022/04/146414.005416.40414.0015,3710.02%
2022/04/1300.002.2408.36410.00-2.25,405-0.04%
2022/04/121393.5000.00398.0015,4510.02%
2022/04/114400.984404.00390.5005,4270.00%
2022/04/080.7403.1100.00403.000.75,4100.01%
2022/04/072407.0100.00400.0025,4040.04%
2022/04/063.2416.061415.00415.002.25,3250.04%
2022/04/010425.002422.25427.50-25,285-0.04%
2022/03/311430.001430.00426.5005,2910.00%
2022/03/301422.0000.00424.5015,3140.02%
2022/03/291.2422.7500.00420.501.25,3490.02%
2022/03/280.1423.9700.00425.000.15,3740.00%
2022/03/249.4434.413434.00434.506.45,4710.12%
2022/03/2300.001443.00445.00-15,489-0.02%
2022/03/220.8440.7800.00434.500.85,5830.01%
2022/03/212.1451.0800.00450.502.15,5040.04%
2022/03/180.2460.001.1457.45456.50-0.95,507-0.02%
2022/03/175463.704.2464.62467.000.85,5120.01%
2022/03/161450.501451.00452.5005,4830.00%
2022/03/155.6459.295462.20451.500.65,5020.01%
2022/03/145469.104471.00463.0015,5860.02%
2022/03/102461.750.2467.50468.001.85,7620.03%
2022/03/090.4454.2500.00452.500.45,7970.01%
2022/03/0800.007458.50452.50-75,879-0.12%
2022/03/077.1456.503460.00456.504.15,9220.07%
2022/03/0400.000477.50474.0005,9550.00%
2022/03/0300.000.1480.12480.00-0.16,0250.00%
2022/03/021472.5000.00477.0016,0750.02%
2022/03/011470.0011470.36481.00-106,089-0.16%
2022/02/257.3459.237461.21456.500.36,0110.00%
2022/02/248458.383.1456.96456.004.96,0110.08%
2022/02/231463.0021465.19463.50-205,972-0.33%
2022/02/2200.000.1451.50452.00-0.15,9800.00%
2022/02/210.8453.2500.00453.500.86,0630.01%
2022/02/1833.3445.274445.25446.5029.36,2560.47%
2022/02/1711.1451.2915450.67450.50-3.96,281-0.06%
2022/02/162.2459.2400.00456.002.26,3990.03%
2022/02/1518.3456.3300.00453.0018.36,4110.29%
2022/02/143.2454.132453.50454.501.26,4040.02%
2022/02/112462.5015466.97468.00-136,335-0.21%
2022/02/105.3466.091469.00467.004.36,3900.07%
2022/02/0915.4460.1400.00462.0015.46,5580.23%
2022/02/080.3457.3600.00453.000.36,8120.00%
2022/01/263.3472.051475.00471.002.36,7010.03%
2022/01/252.1478.181480.00473.001.16,7130.02%
2022/01/241478.5000.00490.5016,7070.01%
2022/01/210.1496.001495.50494.50-0.96,702-0.01%
2022/01/1800.001515.00510.00-16,770-0.01%
2022/01/172499.501500.00501.0016,7450.01%
2022/01/142489.2500.00494.5026,7690.03%
2022/01/130.1503.001.1496.14498.00-1.16,819-0.02%
2022/01/121507.0000.00508.0016,8260.01%
2022/01/110.1510.001514.00508.00-0.96,833-0.01%
2022/01/101508.0000.00510.0016,8360.01%
2022/01/072509.500521.00507.0026,8810.03%
2022/01/060.3513.671521.00517.00-0.76,871-0.01%
2022/01/053.2520.251518.00520.002.26,8550.03%
2022/01/042533.0000.00532.0026,8610.03%
2022/01/031535.0000.00538.0016,8500.01%
2021/12/301539.0000.00539.0016,8850.01%
2021/12/2900.001537.00534.00-16,890-0.01%
2021/12/2800.001534.00537.00-16,974-0.01%
2021/12/271534.0000.00531.0016,9840.01%
2021/12/2400.001541.00530.00-17,028-0.01%
2021/12/2300.001535.98538.00-17,083-0.01%
2021/12/2200.000.1533.00532.00-0.17,0910.00%
2021/12/201526.0000.00528.0017,0420.01%
2021/12/171524.151523.00531.0006,9930.00%
2021/12/161524.007.3529.82534.00-6.36,957-0.09%
2021/12/151501.0000.00512.0016,8610.01%
2021/12/143516.003.1519.90502.00-0.16,8530.00%
2021/12/133512.003.1515.32520.00-0.16,8260.00%
2021/12/1000.001509.00508.00-16,780-0.01%
2021/12/092510.501513.00512.0016,7770.01%
2021/12/0800.000.1519.14519.00-0.16,7490.00%
2021/12/072509.003.1510.95513.00-1.16,743-0.02%
2021/12/0600.001501.00505.00-16,645-0.02%
2021/12/031490.001495.00493.0006,6130.00%
2021/12/021492.005.2489.40486.00-4.26,607-0.06%
2021/12/015477.003.2475.94482.501.86,6550.03%
2021/11/302473.0000.00465.5026,5840.03%
2021/11/291465.501459.50470.0006,5650.00%
2021/11/260.2464.003469.50462.50-2.86,565-0.04%
2021/11/250.4475.252475.00473.00-1.66,561-0.02%
2021/11/241.2480.331490.00480.500.26,6130.00%
2021/11/239481.509485.44485.5006,7190.00%
2021/11/222490.2500.00489.5026,7130.03%
2021/11/191488.5000.00483.0016,7710.01%
2021/11/181501.005.5495.50493.50-4.56,765-0.07%
2021/11/172493.003.3490.01490.50-1.36,684-0.02%
2021/11/162470.252470.75470.0006,5040.00%
2021/11/153.1462.952.1470.31470.0016,5120.02%
2021/11/121448.000.2454.50451.500.86,4640.01%
2021/11/112.1443.092445.50443.0006,4740.00%
2021/11/1000.003452.83452.00-36,501-0.05%
2021/11/091.5457.172.1455.71461.00-0.66,504-0.01%
2021/11/085456.404.1458.78456.5016,4170.01%
2021/11/054425.208.3429.88448.00-4.26,269-0.07%
2021/11/042412.001412.50407.5016,0190.02%
2021/11/030.2415.001413.00413.50-0.86,107-0.01%
2021/11/021.3415.196412.33405.50-4.76,248-0.08%
2021/11/015419.402419.25418.5036,4050.05%
2021/10/292412.504415.13415.50-26,517-0.03%
2021/10/283414.831410.50410.5026,6190.03%
2021/10/272.1408.311.1410.36408.5016,9910.01%
2021/10/261.1412.831412.00409.000.17,1470.00%
2021/10/252402.750.5404.50400.001.57,2520.02%
2021/10/220.5396.502400.25405.00-1.57,469-0.02%
2021/10/212410.253410.17395.50-17,730-0.01%
2021/10/203400.0000.00399.0037,6800.04%
2021/10/191392.002401.00401.00-17,711-0.01%
2021/10/182387.7500.00387.0027,8400.03%
2021/10/151.2386.821386.00390.500.27,8970.00%
2021/10/1400.001374.00372.00-17,975-0.01%
2021/10/132370.251.3374.70371.500.77,9620.01%
2021/10/1200.002376.75372.00-27,957-0.03%
2021/10/085396.401390.00389.0047,9230.05%
2021/10/0500.001395.45397.50-18,052-0.01%
2021/10/0400.001408.50399.50-18,091-0.01%
2021/10/011406.0000.00404.5018,1430.01%
2021/09/302401.501409.00410.0018,2010.01%
2021/09/292411.001408.00406.5018,1560.01%
2021/09/281428.0000.00424.0018,1670.01%
2021/09/2700.001428.00434.50-18,188-0.01%
2021/09/243427.171428.50426.0028,1940.02%
2021/09/231.1427.0500.00426.501.18,2920.01%
2021/09/221420.0000.00422.0018,2560.01%
2021/09/173430.5000.00428.5038,2500.04%
2021/09/160432.002428.50429.00-28,262-0.02%
2021/09/152.1439.392433.00431.000.18,2700.00%
2021/09/143441.663441.00440.0008,3130.00%
2021/09/133446.172445.25444.0018,4400.01%
2021/09/105447.402448.75454.0038,5640.04%
2021/09/093425.503433.83433.5008,5240.00%
2021/09/085430.301436.00425.5048,5480.05%
2021/09/071.3439.522438.00431.00-0.78,551-0.01%
2021/09/064.1433.633438.00430.001.18,5630.01%
2021/09/031457.0000.00456.5018,4740.01%
2021/09/023459.891467.00456.5028,5240.02%
2021/09/013.1455.991456.00463.002.18,4980.02%
2021/08/301443.501443.50454.5008,5270.00%
2021/08/275451.304.6449.49446.000.48,4550.00%
2021/08/263463.501459.50459.5028,4280.02%
2021/08/252462.271465.00469.0018,5090.01%
2021/08/242.3473.771466.50461.001.38,5890.01%
2021/08/233479.656482.17480.50-38,648-0.03%
2021/08/202474.005474.80470.00-38,754-0.03%
2021/08/199477.902494.25470.5078,7990.08%
2021/08/186481.241484.79491.5058,7680.06%
2021/08/172.1479.010.1479.00474.0028,8180.02%
2021/08/160505.421.2502.75506.00-1.28,868-0.01%
2021/08/134.1522.874518.50509.000.18,9740.00%
2021/08/121527.001524.00527.0009,2300.00%
2021/08/114.1522.772523.50519.002.19,4790.02%
2021/08/101.2532.6000.00531.001.29,7040.01%
2021/08/093547.244550.50538.00-19,807-0.01%
2021/08/063.2564.313.1562.63560.0009,9180.00%
2021/08/053.1567.742575.50570.00110,0460.01%
2021/08/042540.007.2552.58562.00-5.210,340-0.05%
2021/08/032549.491549.00545.00110,5810.01%
2021/08/0215540.3313.1544.67541.001.910,6170.02%
2021/07/304514.502.3516.65511.001.710,4540.02%
2021/07/291495.504499.38503.00-310,501-0.03%
2021/07/284.4491.8400.00490.004.410,5710.04%
2021/07/272.2529.095.5518.98522.00-3.310,575-0.03%
2021/07/2600.003495.00492.00-310,462-0.03%
2021/07/232495.7500.00489.00210,5400.02%
2021/07/221490.503495.33497.50-210,644-0.02%
2021/07/213479.1700.00478.50310,7620.03%
2021/07/202.3487.9300.00483.002.310,7500.02%
2021/07/190.2501.251.1499.95503.00-0.910,706-0.01%
2021/07/161.3503.101503.00499.500.310,7780.00%
2021/07/1500.001495.00499.50-110,800-0.01%
2021/07/146491.921491.50490.50510,8100.05%
2021/07/132.3500.223497.00495.00-0.810,795-0.01%
2021/07/125497.0000.00500.00510,8330.05%
2021/07/095.7495.651492.50492.504.710,8920.04%
2021/07/083504.333504.00506.00010,9420.00%
2021/07/070.2496.171492.50494.00-0.811,025-0.01%
2021/07/0600.001512.00500.00-111,126-0.01%
2021/07/051504.001504.00504.00011,2300.00%
2021/07/022496.0000.00493.50211,3040.02%
2021/07/011505.001.1501.77503.00-0.111,3520.00%
2021/06/3000.0012506.33499.00-1211,458-0.10%
2021/06/2900.001491.00487.50-111,416-0.01%
2021/06/250.1496.5000.00489.000.111,6600.00%
2021/06/241498.501.1495.18497.00-0.111,7700.00%
2021/06/232485.751.2490.83490.000.811,9640.01%
2021/06/222.2473.591.1479.64476.501.111,9860.01%
2021/06/213.2485.041483.00483.002.211,8840.02%
2021/06/181511.001515.00503.00011,8370.00%
2021/06/175506.811508.00509.00411,9450.03%
2021/06/160.1511.7900.00510.000.112,1630.00%
2021/06/150.1516.0000.00522.000.112,4120.00%
2021/06/111509.0600.00506.00112,4800.01%
2021/06/101.1519.092517.00515.00-0.912,775-0.01%
2021/06/090.1512.0000.00513.000.112,8790.00%
2021/06/083.1521.571524.00512.002.112,9630.02%
2021/06/041497.001500.00500.00012,9880.00%
2021/06/0300.006498.67505.00-613,118-0.05%
2021/06/025505.261498.50498.00413,1560.03%
2021/06/011.1517.312530.00516.00-0.913,140-0.01%
2021/05/312524.504.1520.85534.00-2.113,110-0.02%
2021/05/2812505.002.2507.41505.009.813,0290.08%
2021/05/271485.003491.67495.50-213,029-0.02%
2021/05/265487.006485.00487.00-113,120-0.01%
2021/05/259.2497.687499.93491.002.213,1860.02%
2021/05/247481.657.2480.43487.50-0.213,0830.00%
2021/05/213465.674469.63470.50-113,071-0.01%
2021/05/2011.2469.032467.75460.009.212,9920.07%
2021/05/195.1497.044503.38494.501.112,8560.01%
2021/05/1800.006.4496.33513.00-6.412,796-0.05%
2021/05/1710472.1610478.05466.50012,6990.00%
2021/05/143.1492.384.1501.27480.00-112,559-0.01%
2021/05/136.1484.849484.44479.00-2.912,427-0.02%
2021/05/1218.2485.3521.1490.82491.50-2.912,219-0.02%
2021/05/1113.8495.8400.00491.0013.811,8080.12%
2021/05/1012.2565.541543.00545.0011.211,4730.10%
2021/05/0727564.7413.1575.64578.0013.911,3500.12%
2021/05/0613542.0019.1547.77553.00-6.111,133-0.05%
2021/05/0513.5553.492.1571.90533.0011.411,0110.10%
2021/05/042.1573.002.6562.15581.00-0.510,9530.00%
2021/05/033.1590.331585.00588.002.110,7770.02%
2021/04/292.1623.6700.00624.002.110,6740.02%
2021/04/281630.001646.00624.00010,5960.00%
2021/04/2300.0012599.92614.00-1210,238-0.12%
2021/04/226592.002.1604.65588.003.910,2600.04%
2021/04/211589.0000.00589.00110,2010.01%
2021/04/197600.715593.60592.00210,2130.02%
2021/04/1611618.3612618.25611.00-110,166-0.01%
2021/04/1500.006.1604.20610.00-6.110,099-0.06%
2021/04/143584.332591.00591.00110,0810.01%
2021/04/134.1592.964600.50586.000.110,1080.00%
2021/04/1217.1605.5200.00585.0017.19,9780.17%
2021/04/092621.977618.57611.00-59,818-0.05%
2021/04/083610.332623.00629.0019,7460.01%
2021/04/075609.6013.1602.95619.00-8.19,591-0.08%
2021/04/0611593.646.2586.09602.004.99,5000.05%
2021/04/018.1580.3411583.91570.00-39,393-0.03%
2021/03/316588.0011591.55575.00-59,445-0.05%
2021/03/305573.791.1574.62572.0049,3400.04%
2021/03/292.1566.9011.1566.01560.00-99,294-0.10%
2021/03/2617561.7614.2558.13569.002.89,1840.03%
2021/03/252534.0000.00536.0029,0090.02%
2021/03/2400.008531.88528.00-88,985-0.09%
2021/03/2310530.902531.00533.0089,0160.09%
2021/03/226.1532.9516536.26527.00-9.98,942-0.11%
2021/03/1910537.309.1536.89542.0018,7940.01%
2021/03/1815.1525.238.3531.23539.006.88,5600.08%
2021/03/177.1505.616508.00508.001.18,3050.01%
2021/03/1610507.1013511.15497.50-38,198-0.04%
2021/03/158500.317499.36496.5017,9190.01%
2021/03/125.5494.145490.40487.000.57,8270.01%
2021/03/112485.752496.75499.0007,7960.00%
2021/03/102476.002.5484.27477.00-0.57,695-0.01%
2021/03/098.8486.373478.17473.505.77,6840.07%
2021/03/081477.502487.25481.00-17,593-0.01%
2021/03/052464.7500.00469.5027,4710.03%
2021/03/047476.435484.10477.0027,4340.03%
2021/03/033489.835481.00494.00-27,315-0.03%
2021/03/021493.503502.67493.50-27,250-0.03%
2021/02/262.2479.3400.00474.002.27,1510.03%
2021/02/252509.472499.25499.0006,9940.00%
2021/02/242513.9800.00506.0026,8730.03%
2021/02/235.5513.441516.00513.004.56,8090.07%
2021/02/221.4523.8300.00531.001.46,7350.02%
2021/02/193.3530.511529.00528.002.36,7590.03%
2021/02/187.1537.166537.35544.0016,6240.02%
2021/02/171526.002.1526.00526.00-1.16,448-0.02%
2021/02/0500.004.1479.00479.00-4.16,252-0.07%
2021/02/041442.001438.00435.5006,2220.00%
2021/02/031426.500.1430.00430.500.96,2370.02%
2021/02/020.1420.001423.50423.50-0.96,274-0.01%
2021/02/016400.081.5401.33408.504.56,4440.07%
2021/01/281.1399.530400.50401.0016,3960.02%
2021/01/273.1409.692414.75414.001.16,3740.02%
2021/01/263.1415.4200.00408.003.16,3330.05%
2021/01/252411.5000.00417.5026,2410.03%
2021/01/220425.502432.50423.00-26,201-0.03%
2021/01/211.3416.0000.00408.501.36,1260.02%
2021/01/1900.005408.50410.00-56,003-0.08%
2021/01/181393.000.1389.00395.000.95,9330.02%
2021/01/150.2401.0000.00400.000.25,8920.00%
2021/01/145393.8200.00393.0055,7910.09%
2021/01/132.2400.274401.38403.00-1.85,771-0.03%
2021/01/122390.504387.38383.00-25,744-0.03%
2021/01/110.2390.0000.00387.500.25,6820.00%
2021/01/080.2384.001385.00384.00-0.85,679-0.01%
2021/01/071379.5000.00378.0015,7120.02%
2021/01/060.1384.5000.00384.000.15,6500.00%
2020/12/3000.002352.50357.00-25,643-0.04%
2020/12/292354.0000.00352.5025,7010.04%
2020/12/2500.001353.50351.50-15,721-0.02%
2020/12/2400.001332.50333.00-15,648-0.02%
2020/12/2200.005327.40318.00-55,606-0.09%
2020/12/211327.0000.00324.5015,5710.02%
2020/12/1700.000323.00323.0005,5560.00%
2020/12/162318.252315.50314.0005,4900.00%
2020/12/151319.501312.50312.5005,4690.00%
2020/12/141320.501318.00318.0005,4880.00%
2020/12/1000.001319.50317.50-15,480-0.02%
2020/12/0900.000325.00321.5005,4980.00%
2020/12/080307.503314.67316.50-35,448-0.05%
2020/12/073302.8300.00306.0035,4250.06%
2020/12/040315.0000.00315.0005,3850.00%
2020/12/0300.002310.00312.50-25,377-0.04%
2020/11/304306.624304.00299.0005,3760.00%
2020/11/2700.004302.63304.00-45,370-0.07%
2020/11/252292.5000.00293.0025,5050.04%
2020/11/243301.333299.17298.5005,5140.00%
2020/11/2000.002302.50301.50-25,730-0.03%
2020/11/1900.002302.00297.50-25,720-0.03%
2020/11/183298.338.1299.87300.00-5.15,669-0.09%
2020/11/170291.501295.00291.00-15,597-0.02%
2020/11/164290.8800.00291.0045,6520.07%
2020/11/1300.001.1289.18291.50-1.15,713-0.02%
2020/11/121286.5000.00286.0015,9180.02%
2020/11/113.1285.5200.00286.003.15,8970.05%
2020/11/100.1293.0000.00291.500.15,8430.00%
2020/11/0900.004295.50293.00-45,739-0.07%
2020/11/0400.001.5270.00273.00-1.55,648-0.03%
2020/11/032263.001262.00263.5015,8670.02%
2020/11/020267.3900.00264.0006,0060.00%
2020/10/300272.0000.00267.0006,0260.00%
2020/10/2800.001280.00278.50-16,153-0.02%
2020/10/221278.0000.00277.0016,6210.02%
2020/10/191277.5000.00277.0016,7130.01%
2020/10/151286.001281.00279.5006,8840.00%
2020/10/1300.001282.00281.50-16,789-0.01%
2020/10/121284.0000.00285.0016,8110.01%
2020/10/0800.001282.00282.00-16,819-0.01%
2020/10/071274.001276.50277.0006,7370.00%
2020/10/061267.002269.25269.50-16,754-0.01%
2020/09/291262.502264.75264.00-16,999-0.01%
2020/09/283255.503256.67258.5007,1400.00%
2020/09/2400.001.1254.36258.00-1.17,388-0.01%
2020/09/2300.001254.00259.50-17,392-0.01%
2020/09/221258.0029256.69259.00-287,408-0.38%
2020/09/182256.753256.50257.00-17,343-0.01%
2020/09/1700.002254.25253.00-27,362-0.03%
2020/09/154249.7500.00252.0047,3850.05%
2020/09/1400.003247.00250.50-37,508-0.04%
2020/09/1100.001242.50243.50-17,481-0.01%
2020/09/105243.9000.00243.5057,4890.07%
2020/09/090239.0000.00237.5007,4100.00%
2020/09/082243.7500.00242.0027,3540.03%
2020/09/0400.002245.00243.00-27,321-0.03%
2020/09/0322250.0000.00251.00227,2870.30%
2020/09/021252.0000.00249.5017,2090.01%
2020/09/011243.001246.00246.5007,1440.00%
2020/08/310.1242.0000.00240.000.17,0810.00%
2020/08/282246.251248.00248.0016,9850.01%
2020/08/213263.831265.00263.0026,7260.03%
2020/08/193268.003265.00268.5006,6470.00%
2020/08/185264.9000.00265.5056,5440.08%
2020/08/1700.001287.50289.00-16,336-0.02%
2020/08/141280.0000.00285.0016,3740.02%
2020/08/1300.001283.00284.50-16,352-0.02%
2020/08/122281.752282.75282.0006,3960.00%
2020/08/113289.501290.00289.5026,4510.03%
2020/08/104289.752286.50287.0026,3840.03%
2020/08/0713298.6900.00294.00136,3620.20%
2020/08/051302.002302.00303.50-16,036-0.02%
2020/08/043296.334297.50297.50-15,963-0.02%
2020/08/031292.002294.75296.00-15,954-0.02%
2020/07/312291.257294.86290.00-56,052-0.08%
2020/07/301277.5000.00279.5015,8960.02%
2020/07/291277.501276.50277.5005,9450.00%
2020/07/283281.003279.50269.5005,9600.00%
2020/07/273275.502274.25277.0015,9050.02%
2020/07/242272.5000.00271.5025,9750.03%
2020/07/231280.0000.00281.5015,9790.02%
2020/07/224275.504278.13279.5005,9730.00%
2020/07/211265.0000.00265.5015,8480.02%
2020/07/201261.0000.00260.0015,8270.02%
2020/07/163264.831264.00263.5025,8830.03%
2020/07/152270.001267.50262.5015,8460.02%
2020/07/105287.7000.00285.5055,7720.09%
2020/07/091284.506287.08284.50-55,709-0.09%
2020/07/083268.0000.00268.0035,5460.05%
2020/07/0700.0017266.29265.00-175,458-0.31%
2020/07/062275.501278.00281.5015,3000.02%
2020/07/035243.708253.75260.50-35,177-0.06%
2020/07/0200.008235.81237.00-85,054-0.16%
2020/07/013233.502235.50234.5015,0850.02%
2020/06/301229.501229.00228.0005,0550.00%
2020/06/291228.001230.50227.5005,0650.00%
2020/06/232228.002228.00228.0005,0810.00%
2020/06/223225.173226.17224.0005,0820.00%
2020/06/194220.754224.13222.0005,0830.00%
2020/06/181215.0000.00215.5015,0530.02%
2020/06/114216.252216.00213.5025,5680.04%
2020/06/103214.832215.50214.0015,6090.02%
2020/06/091216.501217.00217.0005,6900.00%
2020/06/053215.331213.50215.0025,8000.03%
2020/06/041214.501215.00216.0005,8490.00%
2020/06/031212.502213.75213.00-15,868-0.02%
2020/06/021211.001211.00210.5005,8610.00%
2020/06/011211.001209.50208.5005,8750.00%
2020/05/2600.003207.67208.00-36,004-0.05%
2020/05/222198.5000.00198.5025,9990.03%
2020/05/181195.0000.00195.0016,1240.02%
2020/05/143206.3300.00203.5036,0200.05%
2020/05/1300.005208.00210.00-55,997-0.08%
2020/05/1100.001204.00204.00-16,018-0.02%
2020/05/071205.005205.20200.00-46,066-0.07%
2020/05/0600.002190.50195.50-25,926-0.03%
2020/05/0500.000190.00189.0005,8380.00%
2020/04/291181.001185.50183.5005,7980.00%
2020/04/281177.5000.00179.5015,7490.02%
2020/04/231180.5000.00178.5015,7330.02%
2020/04/2100.001182.00179.00-15,812-0.02%
2020/04/133181.001181.50181.0026,1470.03%
2020/04/1000.001185.00185.00-16,216-0.02%
2020/04/092186.501187.00187.0016,3430.02%
2020/04/082185.2500.00184.5026,3280.03%
2020/04/064181.506182.92185.00-26,250-0.03%
2020/04/011174.503175.00175.00-26,286-0.03%
2020/03/271173.5011173.05172.00-106,290-0.16%
2020/03/264171.002169.00171.0026,3460.03%
2020/03/253168.5013167.54169.00-106,703-0.15%
2020/03/2416164.4712161.63161.5046,7530.06%
2020/03/234155.253154.50153.5016,7430.01%
2020/03/202158.251159.00152.0016,7020.01%
2020/03/194152.881152.50152.0036,5620.05%
2020/03/181168.5000.00168.5016,5360.02%
2020/03/1710172.5000.00170.00106,6040.15%
2020/03/1300.0010174.00178.50-106,591-0.15%
2020/03/055205.5000.00204.5056,5320.08%
2020/02/212206.001203.50205.0017,3730.01%
2020/02/183213.001213.50212.0027,2460.03%
2020/02/1700.003218.00216.50-37,247-0.04%
2020/02/141218.5000.00219.5017,3310.01%
2020/02/1200.005221.50220.50-57,329-0.07%
2020/02/115212.5000.00216.5057,2860.07%
2020/02/071214.0000.00214.0017,5510.01%
2020/02/053216.0000.00212.0037,8390.04%
2020/01/2000.000230.50230.5008,0560.00%
2020/01/1600.002229.00230.00-28,525-0.02%
2020/01/1516230.2200.00227.50168,8500.18%
2020/01/1400.001234.00232.00-18,760-0.01%
2020/01/132232.002231.00232.5008,6600.00%
2020/01/1000.001225.50227.50-18,590-0.01%
2020/01/091227.503226.83227.50-28,592-0.02%
2020/01/081218.0000.00220.5018,5060.01%
2020/01/0700.000.2219.00218.00-0.28,4210.00%
2020/01/061210.001210.50211.0008,3270.00%
2020/01/0200.005221.80222.50-58,241-0.06%
2019/12/311219.0000.00219.0018,2290.01%
2019/12/2700.0011228.05227.00-118,418-0.13%
2019/12/235216.5000.00216.0058,6130.06%
2019/12/2016212.755217.50212.50118,5300.13%
2019/12/194223.3800.00225.5048,1670.05%
2019/12/187231.862231.25229.0058,0640.06%
2019/12/1700.001238.00238.00-18,016-0.01%
2019/12/1600.001235.00235.00-18,094-0.01%
2019/12/131236.001238.00229.0008,0810.00%
2019/12/1100.001228.00230.00-17,925-0.01%
2019/12/1000.003227.50227.50-37,895-0.04%
2019/12/092224.5000.00225.5027,9180.03%
2019/12/061221.0000.00220.0017,9260.01%
2019/12/056220.177219.14221.50-17,959-0.01%
2019/12/0400.003215.00216.00-38,053-0.04%
2019/12/037219.9300.00219.5078,0810.09%
2019/11/285224.505226.00223.5008,4900.00%
2019/11/2714227.6111228.36227.0038,6580.03%
2019/11/267225.937226.43225.5008,8720.00%
2019/11/258230.755229.70227.0038,8390.03%
2019/11/221234.5012232.08237.50-118,732-0.13%
2019/11/204218.001216.50218.0038,3950.04%
2019/11/191215.501216.00219.0008,4360.00%
2019/11/181213.5000.00214.5018,4690.01%
2019/11/151212.0000.00212.5018,6020.01%
2019/11/141218.503215.83216.50-28,682-0.02%
2019/11/131220.5000.00216.0018,6890.01%
2019/11/1200.002216.00216.00-28,610-0.02%
2019/11/1100.005207.50208.50-58,608-0.06%
2019/11/0800.002212.50212.00-28,645-0.02%
2019/11/077215.9313213.42215.00-68,609-0.07%
2019/11/066214.507219.36214.50-18,457-0.01%
2019/11/0510218.259214.78219.0018,5090.01%
2019/11/048209.259206.94209.00-18,435-0.01%
2019/11/010202.0000.00202.0008,3210.00%
2019/10/318196.008197.50196.0008,2470.00%
2019/10/291196.001194.50192.5008,1530.00%
2019/10/282199.2512198.08195.50-108,093-0.12%
2019/10/252199.0000.00196.0027,9760.03%
2019/10/248207.6910205.40208.00-27,783-0.03%
2019/10/232204.7513201.54204.50-117,616-0.14%
2019/10/187187.507189.00187.5007,6100.00%
2019/10/1400.000.4186.00185.50-0.48,3920.00%
2019/10/093181.503182.00181.0008,5770.00%
2019/10/083186.502185.00187.0018,7280.01%
2019/10/0710190.5012188.63188.50-28,873-0.02%
2019/10/047191.007192.00191.0008,9240.00%
2019/10/025186.005185.70187.0008,8060.00%
2019/09/269182.068187.00182.0018,8610.01%
2019/09/241184.0000.00184.5019,0370.01%
2019/09/207185.007189.00185.0009,0780.00%
2019/09/194190.004188.50189.0009,0510.00%
2019/09/127187.507189.00187.5009,0270.00%
2019/09/105186.5010186.00184.00-59,149-0.05%
2019/09/0910187.005186.00187.0059,1040.05%
2019/09/066190.927189.57189.50-19,071-0.01%
2019/09/041187.5000.00186.0019,0870.01%
2019/09/0300.001188.50188.50-19,090-0.01%
2019/09/0226192.6524189.85193.0029,1580.02%
2019/08/3010186.4511184.82186.00-19,151-0.01%
2019/08/299181.0619180.47181.00-108,927-0.11%
2019/08/282173.5000.00174.5028,7460.02%
2019/08/271173.001170.50170.5008,7120.00%
2019/08/262170.0000.00169.0028,7210.02%
2019/08/2300.003174.67174.00-38,719-0.03%
2019/08/2100.001171.50171.50-18,625-0.01%
2019/08/209174.508175.00174.5018,6060.01%
2019/08/193168.676172.67173.00-38,560-0.04%
2019/08/1200.001167.00166.00-18,947-0.01%
2019/08/071166.003163.83163.50-28,903-0.02%
2019/08/062158.0000.00157.0028,7770.02%
2019/08/055158.705159.50157.0008,7650.00%
2019/08/021163.002164.00164.50-18,734-0.01%
2019/07/312166.2500.00166.0028,8100.02%
2019/07/3000.001170.00167.00-18,860-0.01%
2019/07/2600.003170.50171.00-38,882-0.03%
2019/07/251169.507169.57172.50-68,846-0.07%
2019/07/2400.003171.83171.50-38,753-0.03%
2019/07/236174.001175.00174.0058,6640.06%
2019/07/229174.068172.50174.5018,5480.01%
2019/07/191171.0015169.07172.00-148,467-0.17%
2019/07/1814164.9300.00163.00148,2910.17%
2019/07/1719171.375171.90171.00148,0600.17%
2019/07/1612179.6711182.18178.0017,8260.01%
2019/07/154175.134180.50180.0007,6240.00%
2019/07/1224174.6900.00173.50247,4820.32%
2019/07/1100.0021180.98183.00-217,361-0.29%
2019/07/101175.002175.25175.00-17,157-0.01%
2019/07/095173.4000.00172.0057,1290.07%
2019/07/0413176.2300.00175.50137,0940.18%
2019/07/033177.8300.00175.5037,0600.04%
2019/07/0214186.8626188.38185.00-126,959-0.17%
2019/07/0120190.0011190.00190.0096,7330.13%
2019/06/283172.332174.25173.0016,6380.02%
2019/06/272169.5000.00169.5026,5950.03%
2019/06/2400.001168.00171.00-16,532-0.02%
2019/06/2110170.5000.00170.50106,4970.15%
2019/06/2010169.0000.00170.00106,4230.16%
2019/06/1910171.002169.50171.0086,3410.13%
2019/06/182162.2500.00161.0026,1570.03%
2019/06/1400.001164.00164.00-16,163-0.02%
2019/06/131163.5000.00163.0016,1870.02%
2019/06/1200.002163.75165.50-26,208-0.03%
2019/06/113158.3300.00160.5036,0970.05%
2019/06/101157.001159.00159.5005,9640.00%
2019/06/063151.001150.50149.5025,8400.03%
2019/05/271162.5000.00163.5015,2680.02%
2019/05/241163.002165.00165.00-15,269-0.02%
2019/05/234166.002166.00167.0025,1780.04%
2019/05/228178.068179.00178.0005,0780.00%
2019/05/216171.674174.13173.5024,9600.04%
2019/05/134201.385203.40200.00-14,775-0.02%
2019/04/2900.006200.83200.00-64,616-0.13%
2019/04/267199.008205.19199.00-14,671-0.02%
2019/04/253203.501205.00204.5024,6480.04%
2019/04/2300.001196.00195.50-14,598-0.02%
2019/04/221198.506197.92198.00-54,558-0.11%
2019/04/192197.501198.50199.5014,5560.02%
2019/04/184198.637196.71198.50-34,523-0.07%
2019/04/1710197.152195.75195.5084,5020.18%
2019/04/151198.5000.00196.0014,4560.02%
2019/04/1200.002196.50201.00-24,424-0.05%
2019/04/1100.001200.00200.00-14,447-0.02%
2019/04/102196.001196.00197.5014,4150.02%
2019/04/091193.0000.00196.5014,3540.02%
2019/04/0800.001192.50193.00-14,330-0.02%
2019/04/034200.637199.79200.00-34,259-0.07%
2019/04/0211200.7711201.05200.5004,2470.00%
2019/04/011196.504196.88196.00-34,218-0.07%
2019/03/295196.503196.33198.0024,1730.05%
2019/03/2800.002188.75190.00-24,120-0.05%
2019/03/2600.001190.50191.00-14,153-0.02%
2019/03/2500.001185.00190.00-14,125-0.02%
2019/03/227191.009191.44191.00-24,112-0.05%
2019/03/211189.5000.00190.5014,0780.02%
2019/03/200185.502187.00186.00-24,077-0.05%
2019/03/1910186.4010188.85187.0004,0380.00%
2019/03/183182.172184.75188.5013,9890.03%
2019/03/152181.5000.00179.0023,9340.05%
2019/03/141175.005176.20176.00-43,816-0.10%
2019/03/131176.002176.50176.50-13,830-0.03%
2019/03/1219174.9510177.90174.0093,8460.23%
2019/03/111178.508176.50178.50-73,934-0.18%
2019/03/083173.002174.00173.0013,9960.03%
2019/03/0715173.638176.50172.5074,0470.17%
2019/03/051168.5000.00169.0014,0330.02%
2019/02/261175.001173.50173.5003,9740.00%
2019/02/222172.002177.00173.0003,9500.00%
2019/02/211175.5000.00176.0013,9170.03%
2019/02/202176.752178.00175.0003,8910.00%
2019/02/189174.448177.00174.5013,8940.03%
2019/02/1510174.4017170.91174.50-73,804-0.18%
2019/02/142162.5000.00163.5023,6180.06%
2019/02/1200.001160.00161.00-13,566-0.03%
2019/01/309158.0010158.00158.00-13,630-0.03%
2019/01/289153.009154.50153.0003,6980.00%
2019/01/252154.002153.75154.5003,7350.00%
2019/01/242149.7500.00150.0023,7550.05%
2019/01/231153.001153.50154.0003,6750.00%
2019/01/223154.831154.50155.0023,7300.05%
2019/01/211158.5000.00155.5013,8020.03%
2019/01/1800.0015152.73150.50-153,791-0.40%
2019/01/1700.002151.50150.00-23,804-0.05%
2019/01/162147.004150.50148.00-23,837-0.05%
2019/01/1500.001147.50148.00-13,818-0.03%
2019/01/0900.003144.33146.00-34,044-0.07%
2019/01/0810142.0014140.75142.00-44,006-0.10%
2019/01/041134.5010132.00133.50-93,994-0.23%
2019/01/034135.631138.50134.0034,0670.07%
2018/12/2800.006142.17142.00-64,086-0.15%
2018/12/271140.501143.50142.0004,1450.00%
2018/12/251138.0000.00136.5014,1700.02%
2018/12/245141.5000.00141.5054,1880.12%
2018/12/2011144.271143.00142.00104,2720.23%
2018/12/191139.0011139.14139.00-104,235-0.24%
2018/12/1710139.0000.00137.50104,3590.23%
2018/12/1400.0010137.50138.00-104,387-0.23%
2018/12/1210138.5000.00138.50104,4290.23%
2018/12/1100.000.2138.00137.00-0.24,4260.00%
2018/12/100.2139.0010137.00138.00-9.84,426-0.22%
2018/12/0710138.0000.00137.50104,4540.22%
2018/12/067135.7900.00135.0074,5820.15%
2018/12/053141.1700.00142.0034,5780.07%
2018/12/046144.6715150.13140.50-94,575-0.20%
2018/12/0300.009140.83143.00-94,547-0.20%
2018/11/3010130.5000.00130.00104,5880.22%
2018/11/293127.331129.00127.0024,5370.04%
2018/11/282131.5000.00131.5024,4670.04%
2018/11/2300.002126.00126.00-24,547-0.04%
2018/11/201127.5000.00126.0014,5690.02%
2018/11/161128.001129.00129.0004,6020.00%
2018/11/061130.5000.00133.0014,7030.02%
2018/11/022138.5000.00138.5024,7630.04%
2018/11/0100.003139.17138.00-34,898-0.06%
2018/10/312135.5000.00136.5024,8600.04%
2018/10/3000.000135.50135.0004,8160.00%
2018/10/291128.5000.00126.5014,7470.02%
2018/10/1800.005136.80134.50-54,342-0.12%
2018/10/116124.5000.00123.5064,2130.14%
2018/10/081132.5000.00133.0014,1190.02%
2018/10/051145.509143.17143.00-84,043-0.20%
2018/10/045145.701146.00146.0044,0070.10%
2018/10/031144.0000.00142.5013,9750.03%
2018/10/0200.004144.50144.00-43,976-0.10%
2018/10/0110147.459151.00147.5013,9600.03%
2018/09/2800.001150.50151.00-13,948-0.03%
2018/09/251147.5000.00147.0013,8830.03%
2018/09/2100.001152.50153.50-13,834-0.03%
2018/09/201148.5000.00147.5013,7650.03%
2018/09/193149.0000.00149.0033,7660.08%
2018/09/1410150.0010151.00150.0003,7200.00%
2018/09/1215149.904149.50146.00113,6740.30%
2018/09/117157.005156.50158.5023,5550.06%
2018/09/1000.002153.00156.50-23,569-0.06%
2018/09/0710155.1520160.80154.50-103,671-0.27%
2018/09/0600.005155.00153.50-53,662-0.14%
2018/09/057147.141147.50147.0063,5130.17%
2018/09/041145.5000.00145.0013,4890.03%
2018/08/241148.0000.00147.0013,4150.03%
2018/08/2300.001149.50152.00-13,429-0.03%
2018/08/152151.0000.00150.0023,2620.06%
2018/08/142153.5000.00155.0023,2100.06%
2018/08/1000.004158.75159.00-43,063-0.13%
2018/08/0900.000.3154.50154.50-0.32,963-0.01%
2018/08/081151.001152.00152.0002,8650.00%
2018/07/1900.001145.50144.50-12,787-0.04%
2018/07/1000.001139.00140.00-12,738-0.04%
2018/07/0600.001137.00137.00-12,716-0.04%
2018/06/2600.001139.00139.50-12,702-0.04%
2018/06/2200.001137.00136.50-12,729-0.04%
2018/06/2000.002140.50140.50-22,727-0.07%
2018/06/150.3145.003143.33146.00-2.82,775-0.10%
2018/06/1411150.641154.00145.00102,6430.38%
2018/06/1300.001143.00146.00-12,519-0.04%
2018/06/082144.5000.00145.5022,6400.08%
2018/06/0700.005146.50147.00-52,671-0.19%
2018/06/0600.001140.00142.00-12,587-0.04%
2018/05/2400.001135.50136.00-12,736-0.04%
2018/05/2200.001136.50136.00-12,864-0.03%
2018/05/212136.2500.00136.5022,9050.07%
2018/05/1500.001137.00137.00-13,127-0.03%
2018/05/141137.502137.00137.00-13,256-0.03%
2018/05/1000.0020133.25133.50-203,648-0.55%
2018/04/251123.501124.50125.5004,0760.00%
2018/04/242124.502122.00124.5004,1900.00%
2018/04/1900.002128.50128.00-24,526-0.04%
2018/04/181126.0000.00125.5014,4680.02%
2018/04/171126.0000.00126.0014,4540.02%
2018/04/033128.831130.00128.5024,3760.05%
2018/03/3100.001132.00132.50-14,361-0.02%
2018/03/2900.001132.00132.00-14,350-0.02%
2018/03/282129.5000.00129.5024,3050.05%
2018/03/231133.003132.50133.00-24,234-0.05%
2018/03/1900.001137.50138.00-14,056-0.02%
2018/03/1500.001138.50138.00-13,958-0.03%
2018/03/143137.0012137.00138.50-93,920-0.23%
2018/03/133135.002135.00135.0013,8440.03%
2018/03/1200.002131.50131.50-23,796-0.05%
2018/03/0900.0011130.55131.00-113,800-0.29%
2018/03/084132.881130.00130.0033,8080.08%
2018/03/022126.2500.00128.5023,6290.06%
2018/02/223126.833125.50126.0003,4990.00%
2018/02/0721122.5200.00121.50213,2890.64%
2018/02/068121.751122.00124.5073,1210.22%
2018/02/021129.0000.00130.5012,8390.04%
2018/02/012121.0000.00122.5022,6010.08%
2018/01/2200.002123.00125.00-22,134-0.09%
2018/01/192123.0000.00123.5022,0760.10%
2018/01/1800.002127.50128.00-21,964-0.10%
2018/01/171126.501125.00126.5001,8510.00%
2018/01/167127.437125.71126.0001,7800.00%
2018/01/151120.503120.17120.50-21,547-0.13%
2018/01/115116.5000.00116.0051,4390.35%
2018/01/0400.001116.00116.50-11,419-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章